TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemicals Strong Daily Stock price targets for TecilChemicals TECILCHEM_BE are 20.71 and 22.78 | Daily Target 1 | 19.09 | | Daily Target 2 | 20.25 | | Daily Target 3 | 21.163333333333 | | Daily Target 4 | 22.32 | | Daily Target 5 | 23.23 |
Daily price and volume Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
21.40 (1.76%) |
20.01 |
20.01 - 22.08 |
4.9857 times |
Fri 31 October 2025 |
21.03 (-0.94%) |
21.03 |
21.00 - 21.03 |
0.582 times |
Thu 30 October 2025 |
21.23 (3.66%) |
21.50 |
19.46 - 21.50 |
0.846 times |
Wed 29 October 2025 |
20.48 (-1.96%) |
21.89 |
19.84 - 21.93 |
1.1978 times |
Tue 28 October 2025 |
20.89 (4.14%) |
21.06 |
20.89 - 21.06 |
0.6419 times |
Mon 27 October 2025 |
20.06 (4.97%) |
20.06 |
20.06 - 20.06 |
0.1624 times |
Fri 24 October 2025 |
19.11 (1.97%) |
19.11 |
19.11 - 19.11 |
0.0347 times |
Thu 23 October 2025 |
18.74 (1.96%) |
18.74 |
18.74 - 18.74 |
0.4517 times |
Tue 21 October 2025 |
18.38 (2%) |
18.38 |
18.38 - 18.38 |
1.0041 times |
Mon 20 October 2025 |
18.02 (1.98%) |
18.02 |
18.02 - 18.02 |
0.0938 times |
Fri 17 October 2025 |
17.67 (0%) |
17.67 |
17.67 - 17.67 |
0.1451 times |
Weekly price and charts TecilChemicals Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 20.71 and 22.78 | Weekly Target 1 | 19.09 | | Weekly Target 2 | 20.25 | | Weekly Target 3 | 21.163333333333 | | Weekly Target 4 | 22.32 | | Weekly Target 5 | 23.23 |
Weekly price and volumes for Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
21.40 (1.76%) |
20.01 |
20.01 - 22.08 |
2.0334 times |
Fri 31 October 2025 |
21.03 (10.05%) |
20.06 |
19.46 - 21.93 |
1.399 times |
Fri 24 October 2025 |
19.11 (8.15%) |
18.02 |
18.02 - 19.11 |
0.6462 times |
Fri 17 October 2025 |
17.67 (-2%) |
17.67 |
17.31 - 17.67 |
0.5569 times |
Fri 10 October 2025 |
18.03 (-0.93%) |
17.83 |
17.83 - 18.20 |
0.5526 times |
Fri 03 October 2025 |
18.20 (-5.94%) |
19.35 |
18.20 - 19.35 |
0.8881 times |
Fri 26 September 2025 |
19.35 (-5.98%) |
20.16 |
19.35 - 20.26 |
0.6664 times |
Fri 19 September 2025 |
20.58 (-0.96%) |
21.20 |
19.02 - 21.20 |
0.6791 times |
Fri 12 September 2025 |
20.78 (-2.9%) |
21.83 |
20.20 - 22.87 |
1.0249 times |
Fri 05 September 2025 |
21.40 (8.63%) |
18.71 |
18.71 - 21.58 |
1.5534 times |
Fri 29 August 2025 |
19.70 (6.83%) |
18.44 |
18.44 - 19.94 |
0.5254 times |
Monthly price and charts TecilChemicals Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 20.71 and 22.78 | Monthly Target 1 | 19.09 | | Monthly Target 2 | 20.25 | | Monthly Target 3 | 21.163333333333 | | Monthly Target 4 | 22.32 | | Monthly Target 5 | 23.23 |
Monthly price and volumes Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
21.40 (1.76%) |
20.01 |
20.01 - 22.08 |
0.6764 times |
Fri 31 October 2025 |
21.03 (13.19%) |
18.21 |
17.31 - 21.93 |
1.133 times |
Tue 30 September 2025 |
18.58 (-5.69%) |
18.71 |
18.58 - 22.87 |
1.517 times |
Fri 29 August 2025 |
19.70 (-1.35%) |
19.57 |
17.39 - 19.94 |
0.9114 times |
Thu 31 July 2025 |
19.97 (4.88%) |
19.74 |
14.66 - 21.23 |
1.9745 times |
Mon 30 June 2025 |
19.04 (-44.52%) |
32.60 |
16.70 - 32.60 |
1.5002 times |
Mon 05 May 2025 |
34.32 (-5.01%) |
34.32 |
34.32 - 34.32 |
0.0001 times |
Mon 28 April 2025 |
36.13 (46.28%) |
40.05 |
36.13 - 40.05 |
0.4835 times |
Fri 03 January 2025 |
24.70 (-7.63%) |
27.27 |
24.70 - 27.27 |
0.1835 times |
Tue 31 December 2024 |
26.74 (10.95%) |
24.10 |
23.00 - 27.00 |
1.6203 times |
Fri 29 November 2024 |
24.10 (4.78%) |
24.15 |
22.50 - 28.58 |
3.0662 times |
DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE
DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 19.56 | | 20 day DMA | 18.96 | | 35 day DMA | 19.55 | | 50 day DMA | 19.48 | | 100 day DMA | 20.32 | | 150 day DMA | 21.75 | | 200 day DMA | 22.39 | EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 20.58 | 20.36 | | 12 day EMA | 20.03 | 19.78 | 19.55 | | 20 day EMA | 19.64 | 19.46 | 19.29 | | 35 day EMA | 19.39 | 19.27 | 19.17 | | 50 day EMA | 19.51 | 19.43 | 19.36 |
SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 20.74 | 20.35 | | 12 day SMA | 19.56 | 19.25 | 18.97 | | 20 day SMA | 18.96 | 18.83 | 18.75 | | 35 day SMA | 19.55 | 19.53 | 19.54 | | 50 day SMA | 19.48 | 19.41 | 19.34 | | 100 day SMA | 20.32 | 20.51 | 20.54 | | 150 day SMA | 21.75 | 21.77 | 21.79 | | 200 day SMA | 22.39 | 22.38 | 22.38 |
|
|
