TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemicals Strong Daily Stock price targets for TecilChemicals TECILCHEM_BE are 34.32 and 34.32 | Daily Target 1 | 34.32 | | Daily Target 2 | 34.32 | | Daily Target 3 | 34.32 | | Daily Target 4 | 34.32 | | Daily Target 5 | 34.32 |
Daily price and volume Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
34.32 (-5.01%) |
34.32 |
34.32 - 34.32 |
0.0011 times |
Mon 28 April 2025 |
36.13 (-5.02%) |
36.13 |
36.13 - 36.13 |
1.0982 times |
Mon 21 April 2025 |
38.04 (-5.02%) |
38.04 |
38.04 - 38.04 |
0.1153 times |
Tue 15 April 2025 |
40.05 (62.15%) |
40.05 |
40.05 - 40.05 |
3.2923 times |
Fri 03 January 2025 |
24.70 (-5%) |
27.25 |
24.70 - 27.25 |
0.9192 times |
Thu 02 January 2025 |
26.00 (-1.7%) |
26.44 |
26.00 - 26.44 |
0.4085 times |
Wed 01 January 2025 |
26.45 (-1.08%) |
27.27 |
26.27 - 27.27 |
0.3822 times |
Tue 31 December 2024 |
26.74 (3.72%) |
27.00 |
26.74 - 27.00 |
0.1153 times |
Mon 30 December 2024 |
25.78 (3.12%) |
25.00 |
24.99 - 26.20 |
2.3677 times |
Fri 27 December 2024 |
25.00 (-2.61%) |
26.70 |
25.00 - 26.94 |
1.3002 times |
Thu 26 December 2024 |
25.67 (4.31%) |
24.61 |
24.61 - 25.68 |
0.2877 times |
Weekly price and charts TecilChemicals Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 34.32 and 34.32 | Weekly Target 1 | 34.32 | | Weekly Target 2 | 34.32 | | Weekly Target 3 | 34.32 | | Weekly Target 4 | 34.32 | | Weekly Target 5 | 34.32 |
Weekly price and volumes for Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
34.32 (-5.01%) |
34.32 |
34.32 - 34.32 |
0.0005 times |
Mon 28 April 2025 |
36.13 (-5.02%) |
36.13 |
36.13 - 36.13 |
0.4592 times |
Mon 21 April 2025 |
38.04 (-5.02%) |
38.04 |
38.04 - 38.04 |
0.0482 times |
Tue 15 April 2025 |
40.05 (62.15%) |
40.05 |
40.05 - 40.05 |
1.3767 times |
Fri 03 January 2025 |
24.70 (-1.2%) |
25.00 |
24.70 - 27.27 |
1.7532 times |
Fri 27 December 2024 |
25.00 (6.56%) |
24.63 |
23.40 - 26.94 |
1.3413 times |
Fri 20 December 2024 |
23.46 (0.77%) |
23.00 |
23.00 - 23.46 |
0.8008 times |
Fri 13 December 2024 |
23.28 (-1.81%) |
23.71 |
23.25 - 23.71 |
1.637 times |
Fri 06 December 2024 |
23.71 (-1.62%) |
24.10 |
23.70 - 24.20 |
1.4965 times |
Fri 29 November 2024 |
24.10 (-4.17%) |
25.15 |
24.10 - 25.50 |
1.0865 times |
Fri 22 November 2024 |
25.15 (-1.91%) |
25.15 |
25.15 - 25.15 |
1.1948 times |
Monthly price and charts TecilChemicals Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 34.32 and 34.32 | Monthly Target 1 | 34.32 | | Monthly Target 2 | 34.32 | | Monthly Target 3 | 34.32 | | Monthly Target 4 | 34.32 | | Monthly Target 5 | 34.32 |
Monthly price and volumes Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
34.32 (-5.01%) |
34.32 |
34.32 - 34.32 |
0.0001 times |
Mon 28 April 2025 |
36.13 (46.28%) |
40.05 |
36.13 - 40.05 |
0.286 times |
Fri 03 January 2025 |
24.70 (-7.63%) |
27.27 |
24.70 - 27.27 |
0.1085 times |
Tue 31 December 2024 |
26.74 (10.95%) |
24.10 |
23.00 - 27.00 |
0.9584 times |
Fri 29 November 2024 |
24.10 (4.78%) |
24.15 |
22.50 - 28.58 |
1.8137 times |
Thu 31 October 2024 |
23.00 (-4.76%) |
22.95 |
21.70 - 29.00 |
2.5844 times |
Mon 30 September 2024 |
24.15 (-7.26%) |
26.00 |
21.86 - 26.00 |
0.6611 times |
Fri 30 August 2024 |
26.04 (35.06%) |
18.75 |
18.36 - 27.47 |
1.4937 times |
Wed 31 July 2024 |
19.28 (-32.8%) |
27.25 |
19.20 - 27.25 |
1.4286 times |
Fri 28 June 2024 |
28.69 (21.31%) |
38.69 |
28.69 - 38.70 |
0.6655 times |
Fri 31 May 2024 |
23.65 (1.28%) |
23.35 |
20.50 - 25.50 |
2.1411 times |
DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE
DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE
| DMA period | DMA value | | 5 day DMA | 34.65 | | 12 day DMA | 29.46 | | 20 day DMA | 27.01 | | 35 day DMA | 25.82 | | 50 day DMA | 25.42 | | 100 day DMA | 24.96 | | 150 day DMA | 24.53 | | 200 day DMA | 24.07 | EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.1 | 33.99 | 32.92 | | 12 day EMA | 30.78 | 30.14 | 29.05 | | 20 day EMA | 28.77 | 28.19 | 27.35 | | 35 day EMA | 27.09 | 26.66 | 26.1 | | 50 day EMA | 26.18 | 25.85 | 25.43 |
SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.65 | 32.98 | 31.05 | | 12 day SMA | 29.46 | 28.65 | 27.59 | | 20 day SMA | 27.01 | 26.45 | 25.83 | | 35 day SMA | 25.82 | 25.56 | 25.25 | | 50 day SMA | 25.42 | 25.2 | 24.92 | | 100 day SMA | 24.96 | 24.81 | 24.64 | | 150 day SMA | 24.53 | 24.46 | 24.38 | | 200 day SMA | 24.07 | 24.04 | 24 |
|
|
