TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemicals Strong Daily Stock price targets for TecilChemicals TECILCHEM_BE are 18.14 and 19.83 | Daily Target 1 | 16.75 | | Daily Target 2 | 17.84 | | Daily Target 3 | 18.436666666667 | | Daily Target 4 | 19.53 | | Daily Target 5 | 20.13 |
Daily price and volume Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.94 (4.24%) |
17.55 |
17.34 - 19.03 |
1.3236 times |
Wed 02 July 2025 |
18.17 (-2.94%) |
18.35 |
18.03 - 19.65 |
0.887 times |
Tue 01 July 2025 |
18.72 (-1.68%) |
19.74 |
18.51 - 19.85 |
0.2549 times |
Mon 30 June 2025 |
19.04 (-1.7%) |
18.98 |
18.46 - 20.33 |
0.7068 times |
Fri 27 June 2025 |
19.37 (4.99%) |
19.37 |
18.02 - 19.37 |
1.1824 times |
Thu 26 June 2025 |
18.45 (4.95%) |
16.70 |
16.70 - 18.45 |
4.9012 times |
Wed 25 June 2025 |
17.58 (-5.02%) |
17.58 |
17.58 - 17.58 |
0.4595 times |
Tue 24 June 2025 |
18.51 (-5.03%) |
18.51 |
18.51 - 18.51 |
0.1557 times |
Mon 23 June 2025 |
19.49 (-5.02%) |
19.49 |
19.49 - 19.49 |
0.1275 times |
Fri 20 June 2025 |
20.52 (-5%) |
20.52 |
20.52 - 20.52 |
0.0015 times |
Thu 19 June 2025 |
21.60 (-5.01%) |
21.60 |
21.60 - 21.60 |
0.3068 times |
Weekly price and charts TecilChemicals Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 16.65 and 19.64 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 17.41 | | Weekly Target 3 | 18.87 | | Weekly Target 4 | 20.4 | | Weekly Target 5 | 21.86 |
Weekly price and volumes for Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.94 (-2.22%) |
18.98 |
17.34 - 20.33 |
1.5505 times |
Fri 27 June 2025 |
19.37 (-5.6%) |
19.49 |
16.70 - 19.49 |
3.3364 times |
Fri 20 June 2025 |
20.52 (-22.68%) |
25.21 |
20.52 - 25.21 |
0.2492 times |
Fri 13 June 2025 |
26.54 (-22.67%) |
32.60 |
26.54 - 32.60 |
0.8185 times |
Mon 05 May 2025 |
34.32 (-5.01%) |
34.32 |
34.32 - 34.32 |
0.0004 times |
Mon 28 April 2025 |
36.13 (-5.02%) |
36.13 |
36.13 - 36.13 |
0.3731 times |
Mon 21 April 2025 |
38.04 (-5.02%) |
38.04 |
38.04 - 38.04 |
0.0392 times |
Tue 15 April 2025 |
40.05 (62.15%) |
40.05 |
40.05 - 40.05 |
1.1185 times |
Fri 03 January 2025 |
24.70 (-1.2%) |
25.00 |
24.70 - 27.27 |
1.4244 times |
Fri 27 December 2024 |
25.00 (6.56%) |
24.63 |
23.40 - 26.94 |
1.0898 times |
Fri 20 December 2024 |
23.46 (0.77%) |
23.00 |
23.00 - 23.46 |
0.6506 times |
Monthly price and charts TecilChemicals Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 16.89 and 19.4 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 17.57 | | Monthly Target 3 | 18.71 | | Monthly Target 4 | 20.08 | | Monthly Target 5 | 21.22 |
Monthly price and volumes Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.94 (-0.53%) |
19.74 |
17.34 - 19.85 |
0.2496 times |
Mon 30 June 2025 |
19.04 (-44.52%) |
32.60 |
16.70 - 32.60 |
0.984 times |
Mon 05 May 2025 |
34.32 (-5.01%) |
34.32 |
34.32 - 34.32 |
0.0001 times |
Mon 28 April 2025 |
36.13 (46.28%) |
40.05 |
36.13 - 40.05 |
0.3171 times |
Fri 03 January 2025 |
24.70 (-7.63%) |
27.27 |
24.70 - 27.27 |
0.1203 times |
Tue 31 December 2024 |
26.74 (10.95%) |
24.10 |
23.00 - 27.00 |
1.0627 times |
Fri 29 November 2024 |
24.10 (4.78%) |
24.15 |
22.50 - 28.58 |
2.0111 times |
Thu 31 October 2024 |
23.00 (-4.76%) |
22.95 |
21.70 - 29.00 |
2.8657 times |
Mon 30 September 2024 |
24.15 (-7.26%) |
26.00 |
21.86 - 26.00 |
0.733 times |
Fri 30 August 2024 |
26.04 (35.06%) |
18.75 |
18.36 - 27.47 |
1.6563 times |
Wed 31 July 2024 |
19.28 (-32.8%) |
27.25 |
19.20 - 27.25 |
1.5841 times |
DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE
DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 19.43 | | 20 day DMA | 23.2 | | 35 day DMA | 25.07 | | 50 day DMA | 24.66 | | 100 day DMA | 24.64 | | 150 day DMA | 24.17 | | 200 day DMA | 23.98 | EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.81 | 18.75 | 19.04 | | 12 day EMA | 20.23 | 20.47 | 20.89 | | 20 day EMA | 21.84 | 22.15 | 22.57 | | 35 day EMA | 22.94 | 23.18 | 23.48 | | 50 day EMA | 24.12 | 24.33 | 24.58 |
SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.75 | 18.63 | | 12 day SMA | 19.43 | 19.84 | 20.43 | | 20 day SMA | 23.2 | 24.06 | 25.06 | | 35 day SMA | 25.07 | 25.18 | 25.32 | | 50 day SMA | 24.66 | 24.79 | 24.92 | | 100 day SMA | 24.64 | 24.7 | 24.76 | | 150 day SMA | 24.17 | 24.26 | 24.36 | | 200 day SMA | 23.98 | 23.98 | 23.99 |
|
|
