Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 9 and 9.55
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.38 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.93 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.49 (2.04%) | 9.60 | 9.05 - 9.60 | 0.3542 times | Tue 14 July 2026 | 9.30 (-0.64%) | 9.36 | 8.80 - 9.90 | 1.0678 times | Mon 13 July 2026 | 9.36 (-4%) | 10.03 | 9.00 - 10.03 | 2.9403 times | Fri 10 July 2026 | 9.75 (-2.5%) | 10.09 | 9.63 - 10.09 | 0.4252 times | Thu 09 July 2026 | 10.00 (-0.2%) | 10.00 | 9.65 - 10.09 | 1.546 times | Wed 08 July 2026 | 10.02 (-0.6%) | 10.01 | 9.65 - 10.20 | 0.1465 times | Tue 07 July 2026 | 10.08 (1%) | 10.25 | 9.65 - 10.25 | 0.6907 times | Mon 06 July 2026 | 9.98 (-3.11%) | 10.30 | 9.70 - 10.60 | 2.254 times | Fri 03 July 2026 | 10.30 (-0.29%) | 10.60 | 10.25 - 10.62 | 0.3125 times | Thu 02 July 2026 | 10.33 (-3%) | 10.59 | 10.00 - 10.85 | 0.2627 times | Wed 01 July 2026 | 10.65 (2.6%) | 10.70 | 9.30 - 10.92 | 3.1013 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.53 and 9.76
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.49 (-2.67%) | 10.03 | 8.80 - 10.03 | 0.5445 times | Fri 10 July 2026 | 9.75 (-5.34%) | 10.30 | 9.63 - 10.60 | 0.6319 times | Fri 03 July 2026 | 10.30 (-0.48%) | 10.36 | 9.30 - 10.98 | 0.642 times | Thu 25 June 2026 | 10.35 (-7.51%) | 11.30 | 10.00 - 11.53 | 0.9118 times | Fri 19 June 2026 | 11.19 (0.09%) | 11.23 | 10.60 - 12.89 | 3.2066 times | Fri 12 June 2026 | 11.18 (-5.01%) | 11.77 | 10.80 - 11.93 | 1.0865 times | Fri 05 June 2026 | 11.77 (-1.26%) | 12.35 | 11.20 - 12.92 | 0.8297 times | Fri 29 May 2026 | 11.92 (-5.92%) | 12.99 | 11.26 - 12.99 | 0.8378 times | Fri 22 May 2026 | 12.67 (5.23%) | 12.50 | 11.30 - 12.97 | 0.4033 times | Fri 15 May 2026 | 12.04 (-10.22%) | 13.40 | 11.58 - 13.40 | 0.9059 times | Fri 08 May 2026 | 13.41 (8.06%) | 13.48 | 12.50 - 14.90 | 0.9966 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 8.09 and 10.21
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.49 (-8.57%) | 10.70 | 8.80 - 10.92 | 0.5251 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 1.9962 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 1.0093 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 3.4724 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.6127 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.145 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.253 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.2343 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0175 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.7346 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.2819 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.36 |
| 100 day DMA | 12.12 |
| 150 day DMA | 13.86 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.61 | 9.77 |
| 12 day EMA | 9.92 | 10 | 10.13 |
| 20 day EMA | 10.25 | 10.33 | 10.44 |
| 35 day EMA | 10.8 | 10.88 | 10.97 |
| 50 day EMA | 11.31 | 11.38 | 11.46 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.69 | 9.84 |
| 12 day SMA | 9.97 | 10.06 | 10.15 |
| 20 day SMA | 10.36 | 10.43 | 10.51 |
| 35 day SMA | 10.82 | 10.91 | 11.01 |
| 50 day SMA | 11.36 | 11.43 | 11.5 |
| 100 day SMA | 12.12 | 12.17 | 12.23 |
| 150 day SMA | 13.86 | 13.91 | 13.97 |
| 200 day SMA | 16.35 | 16.43 | 16.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.