Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 10.75 and 12.44
| Daily Target 1 | 10.35 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.73 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.92 (-1.73%) | 12.25 | 11.26 - 12.95 | 1.5391 times | Wed 27 May 2026 | 12.13 (2.02%) | 12.00 | 11.83 - 12.29 | 0.564 times | Tue 26 May 2026 | 11.89 (-6.3%) | 12.80 | 11.36 - 12.98 | 3.0325 times | Mon 25 May 2026 | 12.69 (0.16%) | 12.99 | 11.50 - 12.99 | 0.5545 times | Fri 22 May 2026 | 12.67 (3.51%) | 12.50 | 12.30 - 12.97 | 0.456 times | Thu 21 May 2026 | 12.24 (-3.39%) | 12.70 | 11.30 - 12.85 | 0.9979 times | Wed 20 May 2026 | 12.67 (1.85%) | 12.68 | 11.80 - 12.70 | 0.415 times | Tue 19 May 2026 | 12.44 (5.78%) | 11.85 | 11.76 - 12.45 | 0.1093 times | Mon 18 May 2026 | 11.76 (-2.33%) | 12.50 | 11.71 - 12.50 | 0.7609 times | Fri 15 May 2026 | 12.04 (0.67%) | 12.03 | 11.98 - 12.84 | 1.5708 times | Thu 14 May 2026 | 11.96 (-3.55%) | 12.97 | 11.90 - 12.97 | 0.9057 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 10.73 and 12.46
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.92 (-5.92%) | 12.99 | 11.26 - 12.99 | 0.5856 times | Fri 22 May 2026 | 12.67 (5.23%) | 12.50 | 11.30 - 12.97 | 0.2819 times | Fri 15 May 2026 | 12.04 (-10.22%) | 13.40 | 11.58 - 13.40 | 0.6332 times | Fri 08 May 2026 | 13.41 (8.06%) | 13.48 | 12.50 - 14.90 | 0.6966 times | Thu 30 April 2026 | 12.41 (-7.53%) | 13.42 | 11.66 - 14.00 | 0.4988 times | Fri 24 April 2026 | 13.42 (0.45%) | 13.36 | 11.60 - 15.22 | 5.523 times | Fri 17 April 2026 | 13.36 (3.73%) | 12.91 | 11.99 - 13.81 | 0.6985 times | Fri 10 April 2026 | 12.88 (7.69%) | 11.96 | 10.65 - 13.87 | 0.7649 times | Thu 02 April 2026 | 11.96 (5.56%) | 11.38 | 10.60 - 12.86 | 0.0765 times | Fri 27 March 2026 | 11.33 (-12.85%) | 13.50 | 11.04 - 13.79 | 0.2409 times | Fri 20 March 2026 | 13.00 (5.61%) | 12.50 | 11.00 - 13.97 | 0.3014 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.77 and 13.41
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 1.2752 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 4.3871 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.7741 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.4467 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.3196 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.2961 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0221 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.9281 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.3562 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.1948 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 0.4853 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.95 |
| 150 day DMA | 16.64 |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.25 | 12.31 |
| 12 day EMA | 12.31 | 12.38 | 12.43 |
| 20 day EMA | 12.44 | 12.5 | 12.54 |
| 35 day EMA | 12.5 | 12.53 | 12.55 |
| 50 day EMA | 12.53 | 12.56 | 12.58 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.32 | 12.43 |
| 12 day SMA | 12.23 | 12.24 | 12.29 |
| 20 day SMA | 12.54 | 12.58 | 12.62 |
| 35 day SMA | 12.75 | 12.76 | 12.74 |
| 50 day SMA | 12.56 | 12.58 | 12.59 |
| 100 day SMA | 13.95 | 14.03 | 14.1 |
| 150 day SMA | 16.64 | 16.72 | 16.81 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.