TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical Strong Daily Stock price targets for TecilChemical TECILCHEM are 22.81 and 25.25 | Daily Target 1 | 21.11 | | Daily Target 2 | 22.07 | | Daily Target 3 | 23.553333333333 | | Daily Target 4 | 24.51 | | Daily Target 5 | 25.99 |
Daily price and volume Tecil Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
23.02 (-7.88%) |
22.60 |
22.60 - 25.04 |
0.485 times |
Fri 07 February 2025 |
24.99 (-3.74%) |
25.96 |
24.40 - 25.96 |
0.1749 times |
Thu 06 February 2025 |
25.96 (3.84%) |
26.98 |
25.00 - 26.98 |
0.2628 times |
Wed 05 February 2025 |
25.00 (2.46%) |
24.40 |
24.00 - 25.00 |
0.3262 times |
Tue 04 February 2025 |
24.40 (-5.02%) |
25.67 |
24.40 - 25.67 |
1.4484 times |
Mon 03 February 2025 |
25.69 (1.5%) |
26.00 |
24.82 - 26.00 |
0.4073 times |
Fri 31 January 2025 |
25.31 (-0.94%) |
24.27 |
24.27 - 25.55 |
1.494 times |
Thu 30 January 2025 |
25.55 (2.32%) |
25.99 |
23.81 - 25.99 |
0.7259 times |
Wed 29 January 2025 |
24.97 (1.67%) |
24.52 |
23.33 - 25.73 |
2.7691 times |
Tue 28 January 2025 |
24.56 (-4.66%) |
27.00 |
24.48 - 27.00 |
1.9064 times |
Mon 27 January 2025 |
25.76 (2.67%) |
25.98 |
24.04 - 26.34 |
1.794 times |
Weekly price and charts TecilChemical Strong weekly Stock price targets for TecilChemical TECILCHEM are 22.81 and 25.25 | Weekly Target 1 | 21.11 | | Weekly Target 2 | 22.07 | | Weekly Target 3 | 23.553333333333 | | Weekly Target 4 | 24.51 | | Weekly Target 5 | 25.99 |
Weekly price and volumes for Tecil Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
23.02 (-7.88%) |
22.60 |
22.60 - 25.04 |
0.0313 times |
Fri 07 February 2025 |
24.99 (-1.26%) |
26.00 |
24.00 - 26.98 |
0.1688 times |
Fri 31 January 2025 |
25.31 (0.88%) |
25.98 |
23.33 - 27.00 |
0.5599 times |
Fri 24 January 2025 |
25.09 (-4.24%) |
25.00 |
24.82 - 27.48 |
0.9482 times |
Fri 17 January 2025 |
26.20 (-2.02%) |
28.00 |
24.53 - 28.25 |
0.9887 times |
Fri 10 January 2025 |
26.74 (-31.58%) |
24.70 |
23.46 - 27.00 |
0.6559 times |
Thu 20 June 2024 |
39.08 (15.72%) |
35.45 |
35.45 - 39.08 |
1.261 times |
Fri 14 June 2024 |
33.77 (37.28%) |
26.99 |
26.99 - 33.77 |
3.8959 times |
Fri 07 June 2024 |
24.60 (0%) |
24.15 |
20.35 - 24.60 |
0.4905 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TecilChemical Strong monthly Stock price targets for TecilChemical TECILCHEM are 20.62 and 25 | Monthly Target 1 | 19.82 | | Monthly Target 2 | 21.42 | | Monthly Target 3 | 24.2 | | Monthly Target 4 | 25.8 | | Monthly Target 5 | 28.58 |
Monthly price and volumes Tecil Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
23.02 (-9.05%) |
26.00 |
22.60 - 26.98 |
0.0667 times |
Fri 31 January 2025 |
25.31 (-35.24%) |
24.70 |
23.33 - 28.25 |
1.0509 times |
Thu 20 June 2024 |
39.08 (0%) |
24.15 |
20.35 - 39.08 |
1.8824 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value | | 5 day DMA | 24.67 | | 12 day DMA | 25.03 | | 20 day DMA | 25.55 | | 35 day DMA | 27.25 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.5 | 25.24 | 25.37 | | 12 day EMA | 25.06 | 25.43 | 25.51 | | 20 day EMA | 25.55 | 25.82 | 25.91 | | 35 day EMA | 26.47 | 26.67 | 26.77 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.67 | 25.21 | 25.27 | | 12 day SMA | 25.03 | 25.28 | 25.39 | | 20 day SMA | 25.55 | 25.69 | 25.78 | | 35 day SMA | 27.25 | 27.23 | 27.13 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
