Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 9 and 9.71
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.5666666666667 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.28 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.41 (-3.19%) | 9.80 | 9.29 - 10.00 | 0.3764 times | Tue 13 October 2026 | 9.72 (0.31%) | 9.50 | 9.34 - 9.81 | 0.4657 times | Mon 12 October 2026 | 9.69 (3.97%) | 9.49 | 9.10 - 9.79 | 0.9793 times | Fri 09 October 2026 | 9.32 (-1.58%) | 9.69 | 8.96 - 9.70 | 1.4006 times | Thu 08 October 2026 | 9.47 (0.74%) | 9.59 | 9.35 - 9.85 | 0.4323 times | Wed 07 October 2026 | 9.40 (1.73%) | 9.78 | 9.33 - 9.85 | 2.493 times | Tue 06 October 2026 | 9.24 (-3.35%) | 9.55 | 9.14 - 9.55 | 0.292 times | Mon 05 October 2026 | 9.56 (3.35%) | 9.29 | 8.90 - 10.15 | 2.2028 times | Thu 01 October 2026 | 9.25 (2.55%) | 9.02 | 9.00 - 9.30 | 0.7066 times | Wed 30 September 2026 | 9.02 (-2.06%) | 9.20 | 8.75 - 9.46 | 0.6514 times | Tue 29 September 2026 | 9.21 (0.99%) | 9.80 | 8.92 - 9.80 | 0.7797 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.81 and 9.71
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.41 (0.97%) | 9.49 | 9.10 - 10.00 | 0.1323 times | Fri 09 October 2026 | 9.32 (0.76%) | 9.29 | 8.90 - 10.15 | 0.4956 times | Thu 01 October 2026 | 9.25 (4.99%) | 8.85 | 8.75 - 9.80 | 0.3175 times | Fri 25 September 2026 | 8.81 (-9.83%) | 9.80 | 8.58 - 10.25 | 1.5195 times | Fri 18 September 2026 | 9.77 (1.77%) | 9.60 | 8.99 - 10.68 | 0.2217 times | Fri 11 September 2026 | 9.60 (-1.23%) | 9.72 | 9.20 - 10.20 | 0.4529 times | Fri 04 September 2026 | 9.72 (1.46%) | 9.62 | 9.10 - 11.10 | 1.5454 times | Fri 28 August 2026 | 9.58 (5.74%) | 9.25 | 8.00 - 10.20 | 1.214 times | Fri 21 August 2026 | 9.06 (5.47%) | 8.87 | 8.10 - 11.55 | 3.2856 times | Fri 14 August 2026 | 8.59 (-6.53%) | 8.60 | 8.15 - 9.61 | 0.8154 times | Fri 07 August 2026 | 9.19 (-5.06%) | 9.60 | 8.90 - 11.31 | 2.8171 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.16 and 10.41
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.41 (4.32%) | 9.02 | 8.90 - 10.15 | 0.2869 times | Wed 30 September 2026 | 9.02 (-4.35%) | 9.20 | 8.58 - 11.10 | 1.612 times | Mon 31 August 2026 | 9.43 (-2.58%) | 9.60 | 8.00 - 11.55 | 3.5143 times | Fri 31 July 2026 | 9.68 (-6.74%) | 10.70 | 8.80 - 10.92 | 0.5189 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 0.9566 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.4837 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 1.6641 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.2936 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 0.5487 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.1212 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.1123 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.85 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.55 | 9.46 |
| 12 day EMA | 9.44 | 9.44 | 9.39 |
| 20 day EMA | 9.4 | 9.4 | 9.37 |
| 35 day EMA | 9.37 | 9.37 | 9.35 |
| 50 day EMA | 9.36 | 9.36 | 9.35 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.52 | 9.42 |
| 12 day SMA | 9.37 | 9.32 | 9.28 |
| 20 day SMA | 9.37 | 9.37 | 9.36 |
| 35 day SMA | 9.42 | 9.4 | 9.38 |
| 50 day SMA | 9.3 | 9.31 | 9.31 |
| 100 day SMA | 9.97 | 10 | 10.03 |
| 150 day SMA | 10.85 | 10.88 | 10.9 |
| 200 day SMA | 12.14 | 12.18 | 12.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.