TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical Strong Daily Stock price targets for TecilChemical TECILCHEM are 17.22 and 17.91 | Daily Target 1 | 17.1 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.79 | | Daily Target 4 | 18.02 | | Daily Target 5 | 18.48 |
Daily price and volume Tecil Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
17.56 (-5.03%) |
18.25 |
17.56 - 18.25 |
0.0227 times |
Tue 02 December 2025 |
18.49 (-0.43%) |
17.94 |
17.78 - 18.50 |
0.0847 times |
Mon 01 December 2025 |
18.57 (19.96%) |
18.57 |
18.57 - 18.57 |
0.185 times |
Mon 14 July 2025 |
15.48 (-63.28%) |
15.48 |
15.48 - 15.48 |
0.2315 times |
Fri 11 April 2025 |
42.16 (4.98%) |
42.16 |
42.16 - 42.16 |
1.1364 times |
Wed 09 April 2025 |
40.16 (10%) |
39.00 |
37.43 - 40.16 |
2.8526 times |
Tue 08 April 2025 |
36.51 (19.98%) |
36.51 |
36.51 - 36.51 |
1.3423 times |
Mon 07 April 2025 |
30.43 (19.99%) |
21.00 |
21.00 - 30.43 |
3.2241 times |
Fri 04 April 2025 |
25.36 (9.97%) |
25.00 |
23.55 - 25.36 |
0.7895 times |
Thu 03 April 2025 |
23.06 (9.19%) |
22.12 |
21.25 - 23.10 |
0.1313 times |
Wed 02 April 2025 |
21.12 (-2.13%) |
21.05 |
20.25 - 23.73 |
0.2177 times |
Weekly price and charts TecilChemical Strong weekly Stock price targets for TecilChemical TECILCHEM are 17.06 and 18.07 | Weekly Target 1 | 16.89 | | Weekly Target 2 | 17.22 | | Weekly Target 3 | 17.896666666667 | | Weekly Target 4 | 18.23 | | Weekly Target 5 | 18.91 |
Weekly price and volumes for Tecil Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
17.56 (13.44%) |
18.57 |
17.56 - 18.57 |
0.1984 times |
Mon 14 July 2025 |
15.48 (-63.28%) |
15.48 |
15.48 - 15.48 |
0.157 times |
Fri 11 April 2025 |
42.16 (66.25%) |
21.00 |
21.00 - 42.16 |
5.8051 times |
Fri 04 April 2025 |
25.36 (20.59%) |
22.15 |
20.25 - 25.36 |
0.797 times |
Fri 28 March 2025 |
21.03 (2.09%) |
20.40 |
20.26 - 24.00 |
0.4248 times |
Fri 21 March 2025 |
20.60 (-5.68%) |
22.99 |
19.90 - 23.49 |
0.1651 times |
Thu 13 March 2025 |
21.84 (-5%) |
22.02 |
20.52 - 24.47 |
0.3676 times |
Fri 07 March 2025 |
22.99 (-7.3%) |
25.30 |
22.15 - 27.25 |
1.5762 times |
Fri 28 February 2025 |
24.80 (3.2%) |
24.15 |
21.76 - 26.25 |
0.2526 times |
Fri 21 February 2025 |
24.03 (8.63%) |
22.05 |
20.04 - 26.00 |
0.2561 times |
Fri 14 February 2025 |
22.12 (-11.48%) |
22.60 |
21.17 - 26.00 |
0.6925 times |
Monthly price and charts TecilChemical Strong monthly Stock price targets for TecilChemical TECILCHEM are 17.06 and 18.07 | Monthly Target 1 | 16.89 | | Monthly Target 2 | 17.22 | | Monthly Target 3 | 17.896666666667 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 18.91 |
Monthly price and volumes Tecil Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
17.56 (13.44%) |
18.57 |
17.56 - 18.57 |
0.0677 times |
Mon 14 July 2025 |
15.48 (-63.28%) |
15.48 |
15.48 - 15.48 |
0.0536 times |
Fri 11 April 2025 |
42.16 (100.48%) |
22.15 |
20.25 - 42.16 |
2.2529 times |
Fri 28 March 2025 |
21.03 (-15.2%) |
25.30 |
19.90 - 27.25 |
0.8646 times |
Fri 28 February 2025 |
24.80 (-2.02%) |
26.00 |
20.04 - 26.98 |
0.473 times |
Fri 31 January 2025 |
25.31 (-35.24%) |
24.70 |
23.33 - 28.25 |
1.178 times |
Thu 20 June 2024 |
39.08 (0%) |
24.15 |
20.35 - 39.08 |
2.1102 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value | | 5 day DMA | 22.45 | | 12 day DMA | 25.87 | | 20 day DMA | 24.25 | | 35 day DMA | 23.84 | | 50 day DMA | 23.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.35 | 23.24 | 25.62 | | 12 day EMA | 24.05 | 25.23 | 26.46 | | 20 day EMA | 24.31 | 25.02 | 25.71 | | 35 day EMA | 24.3 | 24.7 | 25.07 | | 50 day EMA | 23.76 | 24.01 | 24.24 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.45 | 26.97 | 30.58 | | 12 day SMA | 25.87 | 26.16 | 26.52 | | 20 day SMA | 24.25 | 24.44 | 24.65 | | 35 day SMA | 23.84 | 24.03 | 24.18 | | 50 day SMA | 23.85 | 24 | 24.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
