Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 8.22 and 9.89
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 9.4366666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 11.11 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.58 (5.39%) | 9.98 | 8.53 - 10.20 | 1.0603 times | Thu 27 August 2026 | 9.09 (-4.21%) | 9.66 | 8.82 - 9.66 | 0.1752 times | Wed 26 August 2026 | 9.49 (9.08%) | 9.29 | 8.00 - 10.18 | 1.1735 times | Tue 25 August 2026 | 8.70 (-0.8%) | 9.15 | 8.70 - 9.15 | 0.1042 times | Mon 24 August 2026 | 8.77 (-3.2%) | 9.25 | 8.60 - 9.25 | 0.1849 times | Fri 21 August 2026 | 9.06 (-0.88%) | 9.44 | 9.00 - 9.60 | 0.6905 times | Thu 20 August 2026 | 9.14 (-10.74%) | 11.29 | 9.00 - 11.55 | 5.1236 times | Wed 19 August 2026 | 10.24 (19.91%) | 8.75 | 8.35 - 10.24 | 1.3516 times | Tue 18 August 2026 | 8.54 (1.79%) | 8.78 | 8.10 - 8.78 | 0.0852 times | Mon 17 August 2026 | 8.39 (-2.33%) | 8.87 | 8.30 - 8.87 | 0.051 times | Fri 14 August 2026 | 8.59 (1.3%) | 8.48 | 8.40 - 8.87 | 0.0473 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.79 and 10.99
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.58 (5.74%) | 9.25 | 8.00 - 10.20 | 1.2439 times | Fri 21 August 2026 | 9.06 (5.47%) | 8.87 | 8.10 - 11.55 | 3.3665 times | Fri 14 August 2026 | 8.59 (-6.53%) | 8.60 | 8.15 - 9.61 | 0.8355 times | Fri 07 August 2026 | 9.19 (-5.06%) | 9.60 | 8.90 - 11.31 | 2.8865 times | Fri 31 July 2026 | 9.68 (-2.81%) | 10.16 | 9.40 - 10.50 | 0.288 times | Fri 24 July 2026 | 9.96 (-4.05%) | 10.65 | 9.00 - 10.65 | 0.2903 times | Fri 17 July 2026 | 10.38 (6.46%) | 10.03 | 8.80 - 10.50 | 0.2733 times | Fri 10 July 2026 | 9.75 (-5.34%) | 10.30 | 9.63 - 10.60 | 0.2359 times | Fri 03 July 2026 | 10.30 (-0.48%) | 10.36 | 9.30 - 10.98 | 0.2396 times | Thu 25 June 2026 | 10.35 (-7.51%) | 11.30 | 10.00 - 11.53 | 0.3404 times | Fri 19 June 2026 | 11.19 (0.09%) | 11.23 | 10.60 - 12.89 | 1.1969 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 7.02 and 10.57
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.58 (-1.03%) | 9.60 | 8.00 - 11.55 | 4.2182 times | Fri 31 July 2026 | 9.68 (-6.74%) | 10.70 | 8.80 - 10.92 | 0.6373 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 1.1749 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.594 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 2.0438 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.3606 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 0.6739 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.1489 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.1379 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0103 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.4324 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.7 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.93 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.1 | 9.1 |
| 12 day EMA | 9.16 | 9.08 | 9.08 |
| 20 day EMA | 9.2 | 9.16 | 9.17 |
| 35 day EMA | 9.46 | 9.45 | 9.47 |
| 50 day EMA | 9.76 | 9.77 | 9.8 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.02 | 9.03 |
| 12 day SMA | 9.01 | 8.93 | 8.88 |
| 20 day SMA | 9.11 | 9.12 | 9.15 |
| 35 day SMA | 9.39 | 9.39 | 9.42 |
| 50 day SMA | 9.7 | 9.74 | 9.78 |
| 100 day SMA | 11.02 | 11.04 | 11.06 |
| 150 day SMA | 11.93 | 11.97 | 12.02 |
| 200 day SMA | 14.11 | 14.16 | 14.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.