TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong Daily Stock price targets for TecilChemical TECILCHEM are 12.31 and 14.3

Daily Target 111.84
Daily Target 212.78
Daily Target 313.833333333333
Daily Target 414.77
Daily Target 515.82

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Mon 23 February 2026 13.71 (1.33%) 14.89 12.90 - 14.89 1.3317 times
Fri 20 February 2026 13.53 (-4.52%) 14.17 13.50 - 14.36 0.3604 times
Thu 19 February 2026 14.17 (-1.73%) 14.42 13.12 - 15.45 1.4157 times
Wed 18 February 2026 14.42 (-2.9%) 14.54 14.01 - 15.65 0.6282 times
Tue 17 February 2026 14.85 (0.81%) 16.00 14.51 - 16.90 2.0864 times
Mon 16 February 2026 14.73 (-0.47%) 14.80 13.65 - 15.74 0.2529 times
Fri 13 February 2026 14.80 (2.35%) 15.79 14.40 - 15.79 0.4751 times
Thu 12 February 2026 14.46 (-1.36%) 14.99 14.28 - 15.36 1.1321 times
Wed 11 February 2026 14.66 (-1.54%) 17.25 13.65 - 17.25 1.7636 times
Tue 10 February 2026 14.89 (-0.73%) 15.00 14.58 - 16.40 0.5539 times
Mon 09 February 2026 15.00 (3.38%) 15.70 14.55 - 15.70 0.1024 times

Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 12.31 and 14.3

Weekly Target 111.84
Weekly Target 212.78
Weekly Target 313.833333333333
Weekly Target 414.77
Weekly Target 515.82

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Mon 23 February 2026 13.71 (1.33%) 14.89 12.90 - 14.89 0.7631 times
Fri 20 February 2026 13.53 (-8.58%) 14.80 13.12 - 16.90 2.7184 times
Fri 13 February 2026 14.80 (2%) 15.70 13.65 - 17.25 2.3079 times
Fri 06 February 2026 14.51 (-3.01%) 15.88 14.00 - 18.14 1.6367 times
Fri 30 January 2026 14.96 (-7.08%) 16.10 14.71 - 16.26 0.2857 times
Fri 23 January 2026 16.10 (-3.13%) 17.89 15.52 - 18.27 0.2314 times
Fri 16 January 2026 16.62 (-1.42%) 17.89 15.33 - 18.00 0.3484 times
Fri 09 January 2026 16.86 (-9.98%) 19.09 15.91 - 19.10 0.7296 times
Fri 02 January 2026 18.73 (0.48%) 18.64 18.17 - 21.38 0.7499 times
Fri 26 December 2025 18.64 (4.31%) 18.31 17.01 - 19.98 0.2287 times
Fri 19 December 2025 17.87 (-8.41%) 19.51 17.55 - 19.70 0.2727 times

weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 10.69 and 15.93

Monthly Target 19.68
Monthly Target 211.69
Monthly Target 314.916666666667
Monthly Target 416.93
Monthly Target 520.16

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Mon 23 February 2026 13.71 (-8.36%) 15.88 12.90 - 18.14 2.3107 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.6159 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.5705 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0425 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 1.7884 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.6863 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.3755 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 0.9351 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 1.675 times
Tue 24 February 2026 (0%) - 0 times

monthly chart TecilChemical

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.48
20 day DMA 14.84
35 day DMA 15.77
50 day DMA 16.81
100 day DMA 19.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.1814.5
12 day EMA14.4614.614.8
20 day EMA14.9115.0415.2
35 day EMA15.815.9216.06
50 day EMA16.6916.8116.94

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.3414.59
12 day SMA14.4814.5914.71
20 day SMA14.8414.9115.03
35 day SMA15.7715.9116.1
50 day SMA16.8116.9217.01
100 day SMA19.9520.0420.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme