Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 12.86 and 14.16
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 13.176666666667 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.48 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.21 (2.56%) | 12.88 | 12.51 - 13.81 | 2.5145 times | Mon 13 April 2026 | 12.88 (0%) | 12.91 | 11.99 - 13.40 | 0.4908 times | Fri 10 April 2026 | 12.88 (7.51%) | 12.99 | 11.65 - 13.00 | 0.4219 times | Thu 09 April 2026 | 11.98 (-2.12%) | 12.24 | 11.00 - 12.74 | 2.1747 times | Wed 08 April 2026 | 12.24 (1.32%) | 12.08 | 11.70 - 13.87 | 3.12 times | Tue 07 April 2026 | 12.08 (4.77%) | 11.53 | 10.65 - 12.44 | 0.4693 times | Mon 06 April 2026 | 11.53 (-3.6%) | 11.96 | 11.10 - 12.00 | 0.1731 times | Thu 02 April 2026 | 11.96 (6.5%) | 11.35 | 10.60 - 11.98 | 0.2836 times | Wed 01 April 2026 | 11.23 (-1.32%) | 11.50 | 11.21 - 12.86 | 0.337 times | Mon 30 March 2026 | 11.38 (0.44%) | 11.38 | 11.38 - 11.38 | 0.015 times | Fri 27 March 2026 | 11.33 (-0.44%) | 11.61 | 11.30 - 12.75 | 0.2619 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 12.6 and 14.42
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.21 (2.56%) | 12.91 | 11.99 - 13.81 | 0.7906 times | Fri 10 April 2026 | 12.88 (7.69%) | 11.96 | 10.65 - 13.87 | 1.6729 times | Thu 02 April 2026 | 11.96 (5.56%) | 11.38 | 10.60 - 12.86 | 0.1672 times | Fri 27 March 2026 | 11.33 (-12.85%) | 13.50 | 11.04 - 13.79 | 0.5269 times | Fri 20 March 2026 | 13.00 (5.61%) | 12.50 | 11.00 - 13.97 | 0.6591 times | Fri 13 March 2026 | 12.31 (-3.83%) | 12.00 | 11.20 - 14.45 | 0.3952 times | Fri 06 March 2026 | 12.80 (-5.26%) | 13.49 | 11.20 - 14.75 | 1.3322 times | Fri 27 February 2026 | 13.51 (-0.15%) | 14.89 | 12.00 - 14.89 | 1.3972 times | Fri 20 February 2026 | 13.53 (-8.58%) | 14.80 | 13.12 - 16.90 | 1.6543 times | Fri 13 February 2026 | 14.80 (2%) | 15.70 | 13.65 - 17.25 | 1.4044 times | Fri 06 February 2026 | 14.51 (-3.01%) | 15.88 | 14.00 - 18.14 | 0.996 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 11.91 and 15.18
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.21 (16.08%) | 11.50 | 10.60 - 13.87 | 1.2627 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 1.4024 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 2.6208 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.579 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.5364 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.04 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 1.6813 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.6452 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.353 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 0.8791 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 1.5748 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.63 |
| 50 day DMA | 13.34 |
| 100 day DMA | 16.63 |
| 150 day DMA | 19.03 |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.47 | 12.26 |
| 12 day EMA | 12.4 | 12.25 | 12.14 |
| 20 day EMA | 12.45 | 12.37 | 12.32 |
| 35 day EMA | 12.91 | 12.89 | 12.89 |
| 50 day EMA | 13.47 | 13.48 | 13.5 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.41 | 12.14 |
| 12 day SMA | 12.01 | 11.9 | 11.88 |
| 20 day SMA | 12.24 | 12.22 | 12.21 |
| 35 day SMA | 12.63 | 12.66 | 12.72 |
| 50 day SMA | 13.34 | 13.38 | 13.43 |
| 100 day SMA | 16.63 | 16.71 | 16.81 |
| 150 day SMA | 19.03 | 19.11 | 19.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.