TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec Strong Daily Stock price targets for TechnoElec TECHNOE are 1533.5 and 1578.3 | Daily Target 1 | 1525.1 | | Daily Target 2 | 1541.9 | | Daily Target 3 | 1569.9 | | Daily Target 4 | 1586.7 | | Daily Target 5 | 1614.7 |
Daily price and volume Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1558.70 (-1.54%) |
1588.90 |
1553.10 - 1597.90 |
0.7664 times |
Wed 02 July 2025 |
1583.00 (-3.25%) |
1635.00 |
1578.70 - 1639.80 |
0.8324 times |
Tue 01 July 2025 |
1636.10 (2.25%) |
1600.00 |
1564.00 - 1645.00 |
1.0422 times |
Mon 30 June 2025 |
1600.10 (0.53%) |
1619.00 |
1586.00 - 1634.00 |
1.1101 times |
Fri 27 June 2025 |
1591.60 (4.04%) |
1540.00 |
1534.10 - 1623.30 |
2.5557 times |
Thu 26 June 2025 |
1529.80 (1.71%) |
1514.80 |
1475.00 - 1540.00 |
0.8068 times |
Wed 25 June 2025 |
1504.10 (-1.67%) |
1536.60 |
1493.40 - 1559.00 |
1.0521 times |
Tue 24 June 2025 |
1529.70 (0.64%) |
1536.10 |
1522.60 - 1564.50 |
0.8048 times |
Mon 23 June 2025 |
1520.00 (2.65%) |
1480.00 |
1457.40 - 1524.70 |
0.6821 times |
Fri 20 June 2025 |
1480.70 (0.95%) |
1462.00 |
1460.10 - 1489.00 |
0.3471 times |
Thu 19 June 2025 |
1466.70 (-2.38%) |
1510.00 |
1457.00 - 1535.00 |
0.8083 times |
Weekly price and charts TechnoElec Strong weekly Stock price targets for TechnoElec TECHNOE are 1509.95 and 1601.85 | Weekly Target 1 | 1493.7 | | Weekly Target 2 | 1526.2 | | Weekly Target 3 | 1585.6 | | Weekly Target 4 | 1618.1 | | Weekly Target 5 | 1677.5 |
Weekly price and volumes for Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1558.70 (-2.07%) |
1619.00 |
1553.10 - 1645.00 |
0.6083 times |
Fri 27 June 2025 |
1591.60 (7.49%) |
1480.00 |
1457.40 - 1623.30 |
0.957 times |
Fri 20 June 2025 |
1480.70 (1.82%) |
1459.00 |
1433.00 - 1542.00 |
0.5244 times |
Fri 13 June 2025 |
1454.20 (-2.01%) |
1495.20 |
1408.00 - 1565.00 |
0.6199 times |
Fri 06 June 2025 |
1484.10 (5.27%) |
1421.00 |
1419.80 - 1566.90 |
1.3591 times |
Fri 30 May 2025 |
1409.80 (15.76%) |
1225.80 |
1225.00 - 1495.50 |
4.0993 times |
Fri 23 May 2025 |
1217.90 (-4.86%) |
1288.60 |
1210.90 - 1305.00 |
0.3361 times |
Fri 16 May 2025 |
1280.10 (18.24%) |
1122.00 |
1104.00 - 1287.60 |
0.7294 times |
Fri 09 May 2025 |
1082.60 (1.6%) |
1069.60 |
1010.50 - 1139.90 |
0.4583 times |
Fri 02 May 2025 |
1065.60 (-3.25%) |
1101.00 |
1043.70 - 1122.20 |
0.3083 times |
Fri 25 April 2025 |
1101.40 (4.12%) |
1080.00 |
1050.90 - 1167.90 |
1.1583 times |
Monthly price and charts TechnoElec Strong monthly Stock price targets for TechnoElec TECHNOE are 1509.95 and 1601.85 | Monthly Target 1 | 1493.7 | | Monthly Target 2 | 1526.2 | | Monthly Target 3 | 1585.6 | | Monthly Target 4 | 1618.1 | | Monthly Target 5 | 1677.5 |
Monthly price and volumes Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1558.70 (-2.59%) |
1600.00 |
1553.10 - 1645.00 |
0.1446 times |
Mon 30 June 2025 |
1600.10 (13.5%) |
1421.00 |
1408.00 - 1634.00 |
1.2294 times |
Fri 30 May 2025 |
1409.80 (32.56%) |
1063.00 |
1010.50 - 1495.50 |
1.9167 times |
Wed 30 April 2025 |
1063.50 (6.01%) |
1003.20 |
785.15 - 1167.90 |
0.9324 times |
Fri 28 March 2025 |
1003.20 (2.99%) |
974.40 |
865.65 - 1096.00 |
1.2088 times |
Fri 28 February 2025 |
974.05 (-9.62%) |
1023.30 |
853.30 - 1138.00 |
1.5129 times |
Fri 31 January 2025 |
1077.75 (-31.38%) |
1581.85 |
957.60 - 1720.00 |
1.0866 times |
Tue 31 December 2024 |
1570.70 (6.57%) |
1450.00 |
1400.10 - 1710.00 |
0.9472 times |
Fri 29 November 2024 |
1473.90 (-5.79%) |
1568.00 |
1395.40 - 1693.95 |
0.4313 times |
Thu 31 October 2024 |
1564.45 (-2.25%) |
1614.60 |
1424.85 - 1822.00 |
0.59 times |
Mon 30 September 2024 |
1600.45 (27.74%) |
1599.00 |
1453.20 - 1674.40 |
0.5582 times |
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value | | 5 day DMA | 1593.9 | | 12 day DMA | 1541.92 | | 20 day DMA | 1525.06 | | 35 day DMA | 1449.79 | | 50 day DMA | 1345.48 | | 100 day DMA | 1168.71 | | 150 day DMA | 1249.08 | | 200 day DMA | 1332.36 | EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1575.95 | 1584.57 | 1585.36 | | 12 day EMA | 1550.09 | 1548.53 | 1542.27 | | 20 day EMA | 1514.81 | 1510.19 | 1502.53 | | 35 day EMA | 1431.36 | 1423.86 | 1414.49 | | 50 day EMA | 1349.97 | 1341.45 | 1331.6 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1593.9 | 1588.12 | 1572.34 | | 12 day SMA | 1541.92 | 1537.79 | 1529.77 | | 20 day SMA | 1525.06 | 1522.44 | 1520.44 | | 35 day SMA | 1449.79 | 1440.13 | 1429.01 | | 50 day SMA | 1345.48 | 1337.02 | 1327.76 | | 100 day SMA | 1168.71 | 1164.19 | 1158.28 | | 150 day SMA | 1249.08 | 1248.55 | 1247.91 | | 200 day SMA | 1332.36 | 1332.68 | 1332.97 |
|
|
