Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1044.25 and 1059.25
| Daily Target 1 | 1032.83 |
| Daily Target 2 | 1040.67 |
| Daily Target 3 | 1047.8333333333 |
| Daily Target 4 | 1055.67 |
| Daily Target 5 | 1062.83 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1048.50 (0.84%) | 1043.60 | 1040.00 - 1055.00 | 0.6083 times | Tue 14 July 2026 | 1039.80 (-1.7%) | 1036.80 | 1035.00 - 1051.00 | 0.8383 times | Mon 13 July 2026 | 1057.80 (0.72%) | 1048.80 | 1040.00 - 1061.00 | 1.0218 times | Fri 10 July 2026 | 1050.20 (0.48%) | 1054.30 | 1048.00 - 1064.90 | 0.8299 times | Thu 09 July 2026 | 1045.20 (-0.02%) | 1048.30 | 1040.30 - 1058.00 | 0.8724 times | Wed 08 July 2026 | 1045.40 (-3.68%) | 1073.70 | 1037.60 - 1079.00 | 1.2066 times | Tue 07 July 2026 | 1085.30 (1.12%) | 1073.00 | 1063.30 - 1092.00 | 1.3532 times | Mon 06 July 2026 | 1073.30 (-0.79%) | 1079.00 | 1068.00 - 1087.80 | 0.9348 times | Fri 03 July 2026 | 1081.80 (-0.41%) | 1088.00 | 1073.20 - 1096.90 | 1.161 times | Thu 02 July 2026 | 1086.20 (0.36%) | 1089.90 | 1080.10 - 1094.70 | 1.1739 times | Wed 01 July 2026 | 1082.30 (2.69%) | 1065.20 | 1064.50 - 1097.60 | 2.3711 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1028.75 and 1054.75
| Weekly Target 1 | 1022.17 |
| Weekly Target 2 | 1035.33 |
| Weekly Target 3 | 1048.1666666667 |
| Weekly Target 4 | 1061.33 |
| Weekly Target 5 | 1074.17 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1048.50 (-0.16%) | 1048.80 | 1035.00 - 1061.00 | 0.1726 times | Fri 10 July 2026 | 1050.20 (-2.92%) | 1079.00 | 1037.60 - 1092.00 | 0.3635 times | Fri 03 July 2026 | 1081.80 (-0.49%) | 1088.20 | 1050.00 - 1097.60 | 0.6519 times | Thu 25 June 2026 | 1087.10 (0.72%) | 1094.10 | 1064.00 - 1111.00 | 0.474 times | Fri 19 June 2026 | 1079.30 (3.91%) | 1057.40 | 1025.20 - 1116.90 | 0.8817 times | Fri 12 June 2026 | 1038.70 (2.13%) | 1006.00 | 983.60 - 1047.20 | 0.6036 times | Fri 05 June 2026 | 1017.00 (-5.76%) | 1093.80 | 1005.30 - 1094.00 | 1.0587 times | Fri 29 May 2026 | 1079.20 (-19.13%) | 1354.00 | 1059.20 - 1383.90 | 3.5441 times | Fri 22 May 2026 | 1334.50 (11.58%) | 1184.10 | 1143.80 - 1349.80 | 1.753 times | Fri 15 May 2026 | 1196.00 (-4.87%) | 1255.00 | 1191.10 - 1265.00 | 0.4969 times | Fri 08 May 2026 | 1257.20 (-2.03%) | 1300.00 | 1246.50 - 1335.60 | 0.6107 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 1010.45 and 1073.05
| Monthly Target 1 | 997.77 |
| Monthly Target 2 | 1023.13 |
| Monthly Target 3 | 1060.3666666667 |
| Monthly Target 4 | 1085.73 |
| Monthly Target 5 | 1122.97 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1048.50 (-0.52%) | 1065.20 | 1035.00 - 1097.60 | 0.3149 times | Tue 30 June 2026 | 1054.00 (-2.34%) | 1093.80 | 983.60 - 1116.90 | 1.2158 times | Fri 29 May 2026 | 1079.20 (-15.9%) | 1300.00 | 1059.20 - 1383.90 | 2.3309 times | Thu 30 April 2026 | 1283.25 (30.27%) | 1022.45 | 993.85 - 1329.00 | 1.2179 times | Mon 30 March 2026 | 985.10 (-16.03%) | 1109.50 | 978.00 - 1158.00 | 0.8473 times | Fri 27 February 2026 | 1173.20 (20.39%) | 988.95 | 971.15 - 1215.70 | 1.438 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.6143 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.7237 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.6305 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.6667 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.1098 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1048.3 |
| 12 day DMA | 1062.48 |
| 20 day DMA | 1070.79 |
| 35 day DMA | 1062.37 |
| 50 day DMA | 1118.69 |
| 100 day DMA | 1128.55 |
| 150 day DMA | 1099.53 |
| 200 day DMA | 1147.69 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.57 | 1051.6 | 1057.5 |
| 12 day EMA | 1059.15 | 1061.09 | 1064.96 |
| 20 day EMA | 1067.37 | 1069.36 | 1072.47 |
| 35 day EMA | 1099.43 | 1102.43 | 1106.12 |
| 50 day EMA | 1125.32 | 1128.45 | 1132.07 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.3 | 1047.68 | 1056.78 |
| 12 day SMA | 1062.48 | 1065.72 | 1069.66 |
| 20 day SMA | 1070.79 | 1073.01 | 1075.01 |
| 35 day SMA | 1062.37 | 1071.64 | 1080.06 |
| 50 day SMA | 1118.69 | 1123.72 | 1128.59 |
| 100 day SMA | 1128.55 | 1128.55 | 1128.97 |
| 150 day SMA | 1099.53 | 1100.15 | 1100.96 |
| 200 day SMA | 1147.69 | 1149.53 | 1151.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.