TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec Strong Daily Stock price targets for TechnoElec TECHNOE are 1052.8 and 1115.8 | Daily Target 1 | 1000.87 | | Daily Target 2 | 1041.73 | | Daily Target 3 | 1063.8666666667 | | Daily Target 4 | 1104.73 | | Daily Target 5 | 1126.87 |
Daily price and volume Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1082.60 (1.13%) |
1030.00 |
1023.00 - 1086.00 |
0.5244 times |
Thu 08 May 2025 |
1070.50 (-0.73%) |
1094.80 |
1063.00 - 1139.90 |
1.0619 times |
Wed 07 May 2025 |
1078.40 (3.25%) |
1010.50 |
1010.50 - 1084.70 |
0.7878 times |
Tue 06 May 2025 |
1044.50 (-3.29%) |
1080.50 |
1025.30 - 1089.90 |
1.4214 times |
Mon 05 May 2025 |
1080.00 (1.35%) |
1069.60 |
1064.00 - 1085.50 |
1.2169 times |
Fri 02 May 2025 |
1065.60 (0.2%) |
1063.00 |
1043.70 - 1075.80 |
0.5742 times |
Wed 30 April 2025 |
1063.50 (-3.04%) |
1090.10 |
1052.10 - 1102.40 |
0.9288 times |
Tue 29 April 2025 |
1096.90 (0.49%) |
1090.90 |
1087.80 - 1122.20 |
0.7256 times |
Mon 28 April 2025 |
1091.50 (-0.9%) |
1101.00 |
1071.00 - 1101.00 |
1.1434 times |
Fri 25 April 2025 |
1101.40 (0.11%) |
1102.00 |
1058.10 - 1110.80 |
1.6156 times |
Thu 24 April 2025 |
1100.20 (-3.13%) |
1143.50 |
1096.00 - 1143.50 |
0.8136 times |
Weekly price and charts TechnoElec Strong weekly Stock price targets for TechnoElec TECHNOE are 1046.55 and 1175.95 | Weekly Target 1 | 948.27 | | Weekly Target 2 | 1015.43 | | Weekly Target 3 | 1077.6666666667 | | Weekly Target 4 | 1144.83 | | Weekly Target 5 | 1207.07 |
Weekly price and volumes for Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1082.60 (1.6%) |
1069.60 |
1010.50 - 1139.90 |
0.6689 times |
Fri 02 May 2025 |
1065.60 (-3.25%) |
1101.00 |
1043.70 - 1122.20 |
0.45 times |
Fri 25 April 2025 |
1101.40 (4.12%) |
1080.00 |
1050.90 - 1167.90 |
1.6907 times |
Thu 17 April 2025 |
1057.80 (7.07%) |
1029.90 |
1012.70 - 1096.00 |
0.5856 times |
Fri 11 April 2025 |
987.95 (0.67%) |
785.15 |
785.15 - 992.80 |
0.83 times |
Fri 04 April 2025 |
981.40 (-2.17%) |
1003.20 |
967.15 - 1042.45 |
0.5502 times |
Fri 28 March 2025 |
1003.20 (-3.03%) |
1052.95 |
991.10 - 1096.00 |
1.1622 times |
Fri 21 March 2025 |
1034.50 (14.87%) |
900.00 |
886.50 - 1087.45 |
2.3468 times |
Thu 13 March 2025 |
900.60 (-5.85%) |
956.55 |
865.65 - 969.00 |
0.749 times |
Fri 07 March 2025 |
956.55 (-1.8%) |
974.40 |
907.00 - 994.75 |
0.9666 times |
Fri 28 February 2025 |
974.05 (-2.63%) |
998.05 |
911.90 - 1004.80 |
0.7063 times |
Monthly price and charts TechnoElec Strong monthly Stock price targets for TechnoElec TECHNOE are 1046.55 and 1175.95 | Monthly Target 1 | 948.27 | | Monthly Target 2 | 1015.43 | | Monthly Target 3 | 1077.6666666667 | | Monthly Target 4 | 1144.83 | | Monthly Target 5 | 1207.07 |
Monthly price and volumes Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1082.60 (1.8%) |
1063.00 |
1010.50 - 1139.90 |
0.2179 times |
Wed 30 April 2025 |
1063.50 (6.01%) |
1003.20 |
785.15 - 1167.90 |
1.1776 times |
Fri 28 March 2025 |
1003.20 (2.99%) |
974.40 |
865.65 - 1096.00 |
1.5268 times |
Fri 28 February 2025 |
974.05 (-9.62%) |
1023.30 |
853.30 - 1138.00 |
1.9108 times |
Fri 31 January 2025 |
1077.75 (-31.38%) |
1581.85 |
957.60 - 1720.00 |
1.3724 times |
Tue 31 December 2024 |
1570.70 (6.57%) |
1450.00 |
1400.10 - 1710.00 |
1.1964 times |
Fri 29 November 2024 |
1473.90 (-5.79%) |
1568.00 |
1395.40 - 1693.95 |
0.5447 times |
Thu 31 October 2024 |
1564.45 (-2.25%) |
1614.60 |
1424.85 - 1822.00 |
0.7452 times |
Mon 30 September 2024 |
1600.45 (27.74%) |
1599.00 |
1453.20 - 1674.40 |
0.7051 times |
Thu 06 June 2024 |
1252.90 (-11.66%) |
1535.00 |
1217.90 - 1535.00 |
0.6031 times |
Fri 31 May 2024 |
1418.35 (39.77%) |
1050.00 |
974.90 - 1450.65 |
2.1919 times |
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value | | 5 day DMA | 1071.2 | | 12 day DMA | 1084.23 | | 20 day DMA | 1062.05 | | 35 day DMA | 1035.13 | | 50 day DMA | 1009.18 | | 100 day DMA | 1156.42 | | 150 day DMA | 1291.72 | | 200 day DMA | 1274.97 | EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1074.91 | 1071.07 | 1071.36 | | 12 day EMA | 1072.2 | 1070.31 | 1070.28 | | 20 day EMA | 1061.4 | 1059.17 | 1057.98 | | 35 day EMA | 1037.74 | 1035.1 | 1033.02 | | 50 day EMA | 1009.86 | 1006.89 | 1004.29 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1071.2 | 1067.8 | 1066.4 | | 12 day SMA | 1084.23 | 1087.34 | 1094.44 | | 20 day SMA | 1062.05 | 1054.44 | 1049.98 | | 35 day SMA | 1035.13 | 1029.93 | 1025.24 | | 50 day SMA | 1009.18 | 1007.29 | 1004 | | 100 day SMA | 1156.42 | 1160.18 | 1164.18 | | 150 day SMA | 1291.72 | 1295.2 | 1298.75 | | 200 day SMA | 1274.97 | 1273.67 | 1272.42 |
|
|
