TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec Strong Daily Stock price targets for TechnoElec TECHNOE are 963.25 and 1013.55 | Daily Target 1 | 953.75 | | Daily Target 2 | 972.75 | | Daily Target 3 | 1004.05 | | Daily Target 4 | 1023.05 | | Daily Target 5 | 1054.35 |
Daily price and volume Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
991.75 (-7.98%) |
1023.30 |
985.05 - 1035.35 |
1.6463 times |
Fri 31 January 2025 |
1077.75 (0.56%) |
1074.40 |
1049.05 - 1086.50 |
0.4626 times |
Thu 30 January 2025 |
1071.80 (-2.14%) |
1061.05 |
957.60 - 1087.90 |
2.1874 times |
Wed 29 January 2025 |
1095.25 (6.24%) |
1040.75 |
1030.00 - 1118.95 |
0.6831 times |
Tue 28 January 2025 |
1030.95 (-4.71%) |
1081.90 |
979.00 - 1087.55 |
1.3567 times |
Mon 27 January 2025 |
1081.90 (-2.54%) |
1098.00 |
1045.00 - 1107.95 |
0.9556 times |
Fri 24 January 2025 |
1110.05 (-7.36%) |
1198.25 |
1097.10 - 1210.00 |
1.3784 times |
Thu 23 January 2025 |
1198.25 (-0.17%) |
1195.00 |
1183.55 - 1240.00 |
0.4902 times |
Wed 22 January 2025 |
1200.35 (-6.01%) |
1277.00 |
1190.00 - 1285.00 |
0.6762 times |
Tue 21 January 2025 |
1277.05 (-3.63%) |
1322.75 |
1270.00 - 1325.15 |
0.1635 times |
Mon 20 January 2025 |
1325.15 (2.84%) |
1272.75 |
1246.35 - 1338.00 |
0.487 times |
Weekly price and charts TechnoElec Strong weekly Stock price targets for TechnoElec TECHNOE are 963.25 and 1013.55 | Weekly Target 1 | 953.75 | | Weekly Target 2 | 972.75 | | Weekly Target 3 | 1004.05 | | Weekly Target 4 | 1023.05 | | Weekly Target 5 | 1054.35 |
Weekly price and volumes for Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
991.75 (-7.98%) |
1023.30 |
985.05 - 1035.35 |
0.5171 times |
Fri 31 January 2025 |
1077.75 (-2.91%) |
1098.00 |
957.60 - 1118.95 |
1.7732 times |
Fri 24 January 2025 |
1110.05 (-13.85%) |
1272.75 |
1097.10 - 1338.00 |
1.0037 times |
Fri 17 January 2025 |
1288.55 (-7.9%) |
1320.00 |
1250.70 - 1419.85 |
0.92 times |
Fri 10 January 2025 |
1399.05 (-14.73%) |
1657.30 |
1391.80 - 1657.30 |
0.6703 times |
Fri 03 January 2025 |
1640.70 (5.19%) |
1568.30 |
1547.15 - 1720.00 |
0.8534 times |
Fri 27 December 2024 |
1559.75 (-4.02%) |
1675.00 |
1545.00 - 1710.00 |
0.8858 times |
Fri 20 December 2024 |
1625.15 (12.56%) |
1454.00 |
1436.00 - 1652.60 |
1.4416 times |
Fri 13 December 2024 |
1443.80 (-4.02%) |
1481.00 |
1400.10 - 1504.00 |
1.3982 times |
Fri 06 December 2024 |
1504.25 (2.06%) |
1450.00 |
1416.20 - 1559.45 |
0.5367 times |
Fri 29 November 2024 |
1473.90 (-0.87%) |
1528.00 |
1422.65 - 1549.95 |
0.6072 times |
Monthly price and charts TechnoElec Strong monthly Stock price targets for TechnoElec TECHNOE are 963.25 and 1013.55 | Monthly Target 1 | 953.75 | | Monthly Target 2 | 972.75 | | Monthly Target 3 | 1004.05 | | Monthly Target 4 | 1023.05 | | Monthly Target 5 | 1054.35 |
Monthly price and volumes Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
991.75 (-7.98%) |
1023.30 |
985.05 - 1035.35 |
0.1277 times |
Fri 31 January 2025 |
1077.75 (-31.38%) |
1581.85 |
957.60 - 1720.00 |
1.2509 times |
Tue 31 December 2024 |
1570.70 (6.57%) |
1450.00 |
1400.10 - 1710.00 |
1.0905 times |
Fri 29 November 2024 |
1473.90 (-5.79%) |
1568.00 |
1395.40 - 1693.95 |
0.4965 times |
Thu 31 October 2024 |
1564.45 (-2.25%) |
1614.60 |
1424.85 - 1822.00 |
0.6792 times |
Mon 30 September 2024 |
1600.45 (27.74%) |
1599.00 |
1453.20 - 1674.40 |
0.6426 times |
Thu 06 June 2024 |
1252.90 (-11.66%) |
1535.00 |
1217.90 - 1535.00 |
0.5497 times |
Fri 31 May 2024 |
1418.35 (39.77%) |
1050.00 |
974.90 - 1450.65 |
1.9978 times |
Tue 30 April 2024 |
1014.75 (31.49%) |
786.00 |
772.55 - 1067.55 |
2.2825 times |
Thu 28 March 2024 |
771.75 (9.17%) |
710.00 |
607.20 - 783.35 |
0.8827 times |
Thu 29 February 2024 |
706.95 (-13.55%) |
810.00 |
696.50 - 860.00 |
1.186 times |
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value | | 5 day DMA | 1053.5 | | 12 day DMA | 1145.73 | | 20 day DMA | 1246.86 | | 35 day DMA | 1393.03 | | 50 day DMA | 1417.27 | | 100 day DMA | 1501.18 | | 150 day DMA | 1347.6 | | 200 day DMA | 1198.42 | EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1057.91 | 1090.98 | 1097.59 | | 12 day EMA | 1140.28 | 1167.27 | 1183.54 | | 20 day EMA | 1219.35 | 1243.3 | 1260.72 | | 35 day EMA | 1300.52 | 1318.7 | 1332.89 | | 50 day EMA | 1385.02 | 1401.07 | 1414.26 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.5 | 1071.53 | 1077.99 | | 12 day SMA | 1145.73 | 1172.78 | 1188.3 | | 20 day SMA | 1246.86 | 1274.3 | 1302.45 | | 35 day SMA | 1393.03 | 1405.95 | 1416.28 | | 50 day SMA | 1417.27 | 1427.17 | 1435.21 | | 100 day SMA | 1501.18 | 1507.65 | 1513.11 | | 150 day SMA | 1347.6 | 1345.91 | 1343.43 | | 200 day SMA | 1198.42 | 1197.44 | 1196.03 |
|
|
