TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec Strong Daily Stock price targets for TechnoElec TECHNOE are 1106.03 and 1143.73 | Daily Target 1 | 1076.32 | | Daily Target 2 | 1098.03 | | Daily Target 3 | 1114.0166666667 | | Daily Target 4 | 1135.73 | | Daily Target 5 | 1151.72 |
Daily price and volume Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1119.75 (0.36%) |
1115.20 |
1092.30 - 1130.00 |
0.3459 times |
Thu 16 May 2024 |
1115.70 (0.11%) |
1121.15 |
1096.85 - 1135.00 |
0.5521 times |
Wed 15 May 2024 |
1114.45 (3.41%) |
1077.75 |
1077.10 - 1124.00 |
1.1993 times |
Tue 14 May 2024 |
1077.75 (3.77%) |
1039.75 |
1038.05 - 1088.60 |
1.0943 times |
Mon 13 May 2024 |
1038.55 (0.71%) |
1031.25 |
1001.15 - 1054.85 |
0.7388 times |
Fri 10 May 2024 |
1031.20 (3.02%) |
1009.85 |
996.00 - 1039.00 |
1.7173 times |
Thu 09 May 2024 |
1000.95 (-0.47%) |
1013.60 |
976.00 - 1023.00 |
2.0601 times |
Wed 08 May 2024 |
1005.65 (1.23%) |
992.00 |
983.90 - 1015.00 |
0.5473 times |
Tue 07 May 2024 |
993.45 (-3.07%) |
1028.00 |
974.90 - 1039.00 |
0.9195 times |
Mon 06 May 2024 |
1024.90 (0.41%) |
1022.95 |
998.25 - 1038.95 |
0.8255 times |
Fri 03 May 2024 |
1020.75 (-1.14%) |
1044.00 |
1009.00 - 1045.35 |
0.5766 times |
Weekly price and charts TechnoElec Strong weekly Stock price targets for TechnoElec TECHNOE are 1060.45 and 1194.3 | Weekly Target 1 | 951.45 | | Weekly Target 2 | 1035.6 | | Weekly Target 3 | 1085.3 | | Weekly Target 4 | 1169.45 | | Weekly Target 5 | 1219.15 |
Weekly price and volumes for Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1119.75 (8.59%) |
1031.25 |
1001.15 - 1135.00 |
0.7688 times |
Fri 10 May 2024 |
1031.20 (1.02%) |
1022.95 |
974.90 - 1039.00 |
1.1872 times |
Fri 03 May 2024 |
1020.75 (5.3%) |
988.00 |
988.00 - 1067.55 |
2.1728 times |
Fri 26 April 2024 |
969.40 (5.07%) |
950.00 |
942.10 - 991.95 |
1.14 times |
Fri 19 April 2024 |
922.65 (12.7%) |
805.00 |
791.00 - 946.00 |
1.4695 times |
Fri 12 April 2024 |
818.70 (-2.28%) |
850.00 |
808.50 - 884.35 |
0.6107 times |
Fri 05 April 2024 |
837.80 (8.56%) |
786.00 |
772.55 - 846.00 |
0.8339 times |
Thu 28 March 2024 |
771.75 (9.35%) |
710.00 |
709.00 - 783.35 |
0.7058 times |
Fri 22 March 2024 |
705.75 (8.44%) |
648.25 |
607.20 - 710.65 |
0.4524 times |
Fri 15 March 2024 |
650.85 (-12.24%) |
730.05 |
610.00 - 742.10 |
0.6589 times |
Thu 07 March 2024 |
741.65 (-0.69%) |
750.00 |
713.05 - 760.95 |
0.309 times |
Monthly price and charts TechnoElec Strong monthly Stock price targets for TechnoElec TECHNOE are 1047.33 and 1207.43 | Monthly Target 1 | 916.45 | | Monthly Target 2 | 1018.1 | | Monthly Target 3 | 1076.55 | | Monthly Target 4 | 1178.2 | | Monthly Target 5 | 1236.65 |
Monthly price and volumes Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1119.75 (10.35%) |
1050.00 |
974.90 - 1135.00 |
0.9881 times |
Tue 30 April 2024 |
1014.75 (31.49%) |
786.00 |
772.55 - 1067.55 |
2.5115 times |
Thu 28 March 2024 |
771.75 (9.17%) |
710.00 |
607.20 - 783.35 |
0.9712 times |
Thu 29 February 2024 |
706.95 (-13.55%) |
810.00 |
696.50 - 860.00 |
1.305 times |
Wed 31 January 2024 |
817.75 (2.24%) |
810.00 |
753.75 - 839.95 |
0.6875 times |
Fri 29 December 2023 |
799.85 (12.51%) |
710.20 |
690.00 - 844.50 |
1.0133 times |
Thu 30 November 2023 |
710.90 (41.67%) |
503.50 |
483.25 - 751.00 |
1.0982 times |
Tue 31 October 2023 |
501.80 (-0.63%) |
515.10 |
480.00 - 540.95 |
0.2508 times |
Fri 29 September 2023 |
505.00 (-5.54%) |
537.90 |
490.20 - 561.30 |
0.4273 times |
Thu 31 August 2023 |
534.60 (8.87%) |
494.70 |
432.00 - 540.00 |
0.7472 times |
Mon 31 July 2023 |
491.05 (34.9%) |
363.90 |
359.05 - 493.70 |
0.8056 times |
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value | | 5 day DMA | 1093.24 | | 12 day DMA | 1047.97 | | 20 day DMA | 1016.87 | | 35 day DMA | 930.77 | | 50 day DMA | 858.04 | | 100 day DMA | 819.48 | | 150 day DMA | 754.52 | | 200 day DMA | 691.56 | EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1094.59 | 1082.01 | 1065.17 | | 12 day EMA | 1052.69 | 1040.5 | 1026.83 | | 20 day EMA | 1012.06 | 1000.73 | 988.63 | | 35 day EMA | 942.64 | 932.21 | 921.41 | | 50 day EMA | 871.05 | 860.9 | 850.5 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1093.24 | 1075.53 | 1052.58 | | 12 day SMA | 1047.97 | 1039.22 | 1031.17 | | 20 day SMA | 1016.87 | 1006.71 | 993.92 | | 35 day SMA | 930.77 | 918.94 | 905.85 | | 50 day SMA | 858.04 | 850.15 | 841.98 | | 100 day SMA | 819.48 | 815.57 | 812.05 | | 150 day SMA | 754.52 | 750.53 | 746.59 | | 200 day SMA | 691.56 | 688.36 | 685.22 |
|
|
