TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec Strong Daily Stock price targets for TechnoElec TECHNOE are 1490.75 and 1526.35 | Daily Target 1 | 1483.43 | | Daily Target 2 | 1498.07 | | Daily Target 3 | 1519.0333333333 | | Daily Target 4 | 1533.67 | | Daily Target 5 | 1554.63 |
Daily price and volume Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1512.70 (-1.31%) |
1527.00 |
1504.40 - 1540.00 |
0.2875 times |
Thu 28 August 2025 |
1532.80 (0.72%) |
1515.00 |
1490.50 - 1550.30 |
0.4855 times |
Tue 26 August 2025 |
1521.90 (-2.4%) |
1553.80 |
1512.00 - 1553.80 |
0.5007 times |
Mon 25 August 2025 |
1559.40 (0.93%) |
1548.40 |
1539.00 - 1572.00 |
0.6956 times |
Fri 22 August 2025 |
1545.00 (2.26%) |
1519.00 |
1503.80 - 1574.90 |
2.044 times |
Thu 21 August 2025 |
1510.90 (2.16%) |
1479.00 |
1459.50 - 1533.00 |
0.8872 times |
Wed 20 August 2025 |
1478.90 (2.02%) |
1451.00 |
1449.60 - 1490.00 |
0.8506 times |
Tue 19 August 2025 |
1449.60 (0.64%) |
1435.00 |
1421.00 - 1464.00 |
0.9272 times |
Mon 18 August 2025 |
1440.40 (-3.58%) |
1500.00 |
1430.00 - 1521.40 |
1.0501 times |
Thu 14 August 2025 |
1493.90 (3.75%) |
1449.90 |
1429.50 - 1513.00 |
2.2717 times |
Wed 13 August 2025 |
1439.90 (5.35%) |
1390.00 |
1390.00 - 1477.00 |
3.3601 times |
Weekly price and charts TechnoElec Strong weekly Stock price targets for TechnoElec TECHNOE are 1460.85 and 1542.35 | Weekly Target 1 | 1443.57 | | Weekly Target 2 | 1478.13 | | Weekly Target 3 | 1525.0666666667 | | Weekly Target 4 | 1559.63 | | Weekly Target 5 | 1606.57 |
Weekly price and volumes for Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1512.70 (-2.09%) |
1548.40 |
1490.50 - 1572.00 |
0.4677 times |
Fri 22 August 2025 |
1545.00 (3.42%) |
1500.00 |
1421.00 - 1574.90 |
1.368 times |
Thu 14 August 2025 |
1493.90 (8.23%) |
1385.00 |
1357.00 - 1513.00 |
1.5248 times |
Fri 08 August 2025 |
1380.30 (-2.73%) |
1419.00 |
1365.00 - 1455.20 |
0.5124 times |
Fri 01 August 2025 |
1419.00 (-1.56%) |
1441.70 |
1394.00 - 1478.20 |
0.5811 times |
Fri 25 July 2025 |
1441.50 (-5.62%) |
1527.40 |
1436.00 - 1554.20 |
0.5423 times |
Fri 18 July 2025 |
1527.40 (-4.43%) |
1589.10 |
1511.20 - 1589.10 |
0.9332 times |
Fri 11 July 2025 |
1598.20 (1.44%) |
1576.60 |
1553.80 - 1654.00 |
1.0311 times |
Fri 04 July 2025 |
1575.50 (-1.01%) |
1619.00 |
1545.10 - 1645.00 |
1.2957 times |
Fri 27 June 2025 |
1591.60 (7.49%) |
1480.00 |
1457.40 - 1623.30 |
1.7437 times |
Fri 20 June 2025 |
1480.70 (1.82%) |
1459.00 |
1433.00 - 1542.00 |
0.9555 times |
Monthly price and charts TechnoElec Strong monthly Stock price targets for TechnoElec TECHNOE are 1434.85 and 1652.75 | Monthly Target 1 | 1263.63 | | Monthly Target 2 | 1388.17 | | Monthly Target 3 | 1481.5333333333 | | Monthly Target 4 | 1606.07 | | Monthly Target 5 | 1699.43 |
Monthly price and volumes Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1512.70 (3.87%) |
1456.30 |
1357.00 - 1574.90 |
0.6796 times |
Thu 31 July 2025 |
1456.30 (-8.99%) |
1600.00 |
1394.00 - 1654.00 |
0.6893 times |
Mon 30 June 2025 |
1600.10 (13.5%) |
1421.00 |
1408.00 - 1634.00 |
1.1453 times |
Fri 30 May 2025 |
1409.80 (32.56%) |
1063.00 |
1010.50 - 1495.50 |
1.7855 times |
Wed 30 April 2025 |
1063.50 (6.01%) |
1003.20 |
785.15 - 1167.90 |
0.8686 times |
Fri 28 March 2025 |
1003.20 (2.99%) |
974.40 |
865.65 - 1096.00 |
1.1261 times |
Fri 28 February 2025 |
974.05 (-9.62%) |
1023.30 |
853.30 - 1138.00 |
1.4093 times |
Fri 31 January 2025 |
1077.75 (-31.38%) |
1581.85 |
957.60 - 1720.00 |
1.0122 times |
Tue 31 December 2024 |
1570.70 (6.57%) |
1450.00 |
1400.10 - 1710.00 |
0.8824 times |
Fri 29 November 2024 |
1473.90 (-5.79%) |
1568.00 |
1395.40 - 1693.95 |
0.4017 times |
Thu 31 October 2024 |
1564.45 (-2.25%) |
1614.60 |
1424.85 - 1822.00 |
0.5496 times |
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value | | 5 day DMA | 1534.36 | | 12 day DMA | 1487.68 | | 20 day DMA | 1457.19 | | 35 day DMA | 1481.96 | | 50 day DMA | 1505.15 | | 100 day DMA | 1368.09 | | 150 day DMA | 1249.13 | | 200 day DMA | 1311.19 | EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1520.01 | 1523.66 | 1519.09 | | 12 day EMA | 1497.26 | 1494.45 | 1487.48 | | 20 day EMA | 1485.8 | 1482.97 | 1477.73 | | 35 day EMA | 1490.4 | 1489.09 | 1486.52 | | 50 day EMA | 1506.15 | 1505.88 | 1504.78 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1534.36 | 1534 | 1523.22 | | 12 day SMA | 1487.68 | 1478.14 | 1465.43 | | 20 day SMA | 1457.19 | 1453.89 | 1450.37 | | 35 day SMA | 1481.96 | 1485.06 | 1487.35 | | 50 day SMA | 1505.15 | 1504.94 | 1504.47 | | 100 day SMA | 1368.09 | 1363.12 | 1358.04 | | 150 day SMA | 1249.13 | 1247.88 | 1246.25 | | 200 day SMA | 1311.19 | 1311.86 | 1312.11 |
|
|
