Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1164.25 and 1246
| Daily Target 1 | 1099.42 |
| Daily Target 2 | 1147.33 |
| Daily Target 3 | 1181.1666666667 |
| Daily Target 4 | 1229.08 |
| Daily Target 5 | 1262.92 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1195.25 (7.37%) | 1134.95 | 1133.25 - 1215.00 | 2.5662 times | Mon 13 April 2026 | 1113.25 (-0.25%) | 1089.00 | 1066.65 - 1124.70 | 0.5146 times | Fri 10 April 2026 | 1116.00 (3.91%) | 1084.80 | 1079.35 - 1122.25 | 0.6016 times | Thu 09 April 2026 | 1074.00 (-0.39%) | 1086.90 | 1052.00 - 1099.00 | 0.9511 times | Wed 08 April 2026 | 1078.20 (3.11%) | 1100.00 | 1066.10 - 1103.30 | 1.6847 times | Tue 07 April 2026 | 1045.70 (-1.41%) | 1060.65 | 1035.00 - 1060.65 | 0.4329 times | Mon 06 April 2026 | 1060.65 (1.07%) | 1059.00 | 1023.90 - 1067.00 | 0.6308 times | Thu 02 April 2026 | 1049.40 (1.75%) | 1018.55 | 993.85 - 1056.75 | 0.5848 times | Wed 01 April 2026 | 1031.35 (4.69%) | 1022.45 | 1011.10 - 1057.00 | 1.003 times | Mon 30 March 2026 | 985.10 (-4.54%) | 1019.00 | 978.00 - 1027.40 | 1.0304 times | Fri 27 March 2026 | 1031.90 (-4.57%) | 1051.00 | 1027.00 - 1071.60 | 0.8204 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1130.95 and 1279.3
| Weekly Target 1 | 1010.62 |
| Weekly Target 2 | 1102.93 |
| Weekly Target 3 | 1158.9666666667 |
| Weekly Target 4 | 1251.28 |
| Weekly Target 5 | 1307.32 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1195.25 (7.1%) | 1089.00 | 1066.65 - 1215.00 | 0.8046 times | Fri 10 April 2026 | 1116.00 (6.35%) | 1059.00 | 1023.90 - 1122.25 | 1.1233 times | Thu 02 April 2026 | 1049.40 (1.7%) | 1019.00 | 978.00 - 1057.00 | 0.6838 times | Fri 27 March 2026 | 1031.90 (-5.3%) | 1072.00 | 1001.20 - 1093.20 | 0.7491 times | Fri 20 March 2026 | 1089.60 (0.28%) | 1076.40 | 1057.60 - 1138.00 | 1.0645 times | Fri 13 March 2026 | 1086.60 (-3.01%) | 1099.10 | 1047.00 - 1137.80 | 0.7855 times | Fri 06 March 2026 | 1120.30 (-4.51%) | 1109.50 | 1101.50 - 1158.00 | 0.5967 times | Fri 27 February 2026 | 1173.20 (2.52%) | 1158.40 | 1138.20 - 1215.70 | 1.1984 times | Fri 20 February 2026 | 1144.40 (9.12%) | 1047.45 | 1025.45 - 1194.00 | 2.0985 times | Fri 13 February 2026 | 1048.80 (1.26%) | 1056.40 | 1027.65 - 1159.00 | 0.8958 times | Fri 06 February 2026 | 1035.75 (6.29%) | 988.95 | 971.15 - 1080.00 | 1.6876 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 1094.55 and 1315.7
| Monthly Target 1 | 913.55 |
| Monthly Target 2 | 1054.4 |
| Monthly Target 3 | 1134.7 |
| Monthly Target 4 | 1275.55 |
| Monthly Target 5 | 1355.85 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1195.25 (21.33%) | 1022.45 | 993.85 - 1215.00 | 0.6783 times | Mon 30 March 2026 | 985.10 (-16.03%) | 1109.50 | 978.00 - 1158.00 | 1.0032 times | Fri 27 February 2026 | 1173.20 (20.39%) | 988.95 | 971.15 - 1215.70 | 1.7026 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.7274 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.8569 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.7465 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.7894 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.314 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 1.0831 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 1.0987 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.8254 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1115.34 |
| 12 day DMA | 1071.84 |
| 20 day DMA | 1074.78 |
| 35 day DMA | 1101.06 |
| 50 day DMA | 1088.12 |
| 100 day DMA | 1080.98 |
| 150 day DMA | 1174.18 |
| 200 day DMA | 1257.56 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.9 | 1091.23 | 1080.22 |
| 12 day EMA | 1094.38 | 1076.05 | 1069.29 |
| 20 day EMA | 1086.63 | 1075.2 | 1071.2 |
| 35 day EMA | 1076.67 | 1069.69 | 1067.13 |
| 50 day EMA | 1077.42 | 1072.61 | 1070.95 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.34 | 1085.43 | 1074.91 |
| 12 day SMA | 1071.84 | 1059.71 | 1051.64 |
| 20 day SMA | 1074.78 | 1070.35 | 1069.98 |
| 35 day SMA | 1101.06 | 1099.82 | 1098.77 |
| 50 day SMA | 1088.12 | 1083.05 | 1079.64 |
| 100 day SMA | 1080.98 | 1081.42 | 1082.56 |
| 150 day SMA | 1174.18 | 1176.54 | 1179.31 |
| 200 day SMA | 1257.56 | 1259.18 | 1261.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.