Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 947.1 and 961.7
| Daily Target 1 | 936.47 |
| Daily Target 2 | 943.13 |
| Daily Target 3 | 951.06666666667 |
| Daily Target 4 | 957.73 |
| Daily Target 5 | 965.67 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 949.80 (0.63%) | 949.00 | 944.40 - 959.00 | 0.8581 times | Tue 13 October 2026 | 943.90 (-1.23%) | 951.00 | 937.10 - 967.50 | 1.029 times | Mon 12 October 2026 | 955.70 (0.08%) | 953.90 | 950.00 - 970.00 | 0.5365 times | Fri 09 October 2026 | 954.90 (1.29%) | 945.20 | 938.60 - 959.00 | 0.6112 times | Thu 08 October 2026 | 942.70 (-4.61%) | 991.10 | 940.10 - 994.90 | 1.6552 times | Wed 07 October 2026 | 988.30 (-0.79%) | 996.70 | 980.50 - 999.10 | 0.6027 times | Tue 06 October 2026 | 996.20 (1.8%) | 980.90 | 980.80 - 1003.20 | 0.9759 times | Mon 05 October 2026 | 978.60 (-2%) | 999.00 | 972.30 - 1003.90 | 1.196 times | Thu 01 October 2026 | 998.60 (-1.01%) | 1009.70 | 977.60 - 1019.80 | 1.3777 times | Wed 30 September 2026 | 1008.75 (-0.14%) | 1006.20 | 1001.50 - 1027.35 | 1.1577 times | Tue 29 September 2026 | 1010.15 (2.88%) | 979.90 | 966.20 - 1027.60 | 2.3482 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 927 and 959.9
| Weekly Target 1 | 919.4 |
| Weekly Target 2 | 934.6 |
| Weekly Target 3 | 952.3 |
| Weekly Target 4 | 967.5 |
| Weekly Target 5 | 985.2 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 949.80 (-0.53%) | 953.90 | 937.10 - 970.00 | 0.3571 times | Fri 09 October 2026 | 954.90 (-4.38%) | 999.00 | 938.60 - 1003.90 | 0.7427 times | Thu 01 October 2026 | 998.60 (-0.76%) | 1006.20 | 966.20 - 1027.60 | 0.8524 times | Fri 25 September 2026 | 1006.20 (-2.35%) | 1038.85 | 983.00 - 1057.25 | 0.7746 times | Fri 18 September 2026 | 1030.45 (6%) | 972.25 | 936.00 - 1039.00 | 0.9035 times | Fri 11 September 2026 | 972.15 (-0.75%) | 983.00 | 957.25 - 1012.70 | 0.9586 times | Fri 04 September 2026 | 979.50 (-4.49%) | 1030.65 | 958.35 - 1031.00 | 0.8414 times | Fri 28 August 2026 | 1025.50 (3.85%) | 997.00 | 985.50 - 1041.50 | 0.8878 times | Fri 21 August 2026 | 987.45 (1.97%) | 969.75 | 941.55 - 1018.00 | 1.6782 times | Fri 14 August 2026 | 968.40 (-9.18%) | 1074.00 | 964.95 - 1079.00 | 2.0036 times | Fri 07 August 2026 | 1066.25 (8.77%) | 998.00 | 982.70 - 1071.10 | 1.8363 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 902.1 and 984.8
| Monthly Target 1 | 886.2 |
| Monthly Target 2 | 918 |
| Monthly Target 3 | 968.9 |
| Monthly Target 4 | 1000.7 |
| Monthly Target 5 | 1051.6 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 949.80 (-5.84%) | 1009.70 | 937.10 - 1019.80 | 0.2015 times | Wed 30 September 2026 | 1008.75 (2.72%) | 982.70 | 936.00 - 1057.25 | 0.5954 times | Mon 31 August 2026 | 982.05 (0.18%) | 998.00 | 941.55 - 1079.00 | 1.0342 times | Fri 31 July 2026 | 980.30 (-6.99%) | 1065.20 | 957.70 - 1097.60 | 0.6065 times | Tue 30 June 2026 | 1054.00 (-2.34%) | 1093.80 | 983.60 - 1116.90 | 1.1996 times | Fri 29 May 2026 | 1079.20 (-15.9%) | 1300.00 | 1059.20 - 1383.90 | 2.2999 times | Thu 30 April 2026 | 1283.25 (30.27%) | 1022.45 | 993.85 - 1329.00 | 1.2017 times | Mon 30 March 2026 | 985.10 (-16.03%) | 1109.50 | 978.00 - 1158.00 | 0.8361 times | Fri 27 February 2026 | 1173.20 (20.39%) | 988.95 | 971.15 - 1215.70 | 1.4189 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.6061 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.7141 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 949.4 |
| 12 day DMA | 975.79 |
| 20 day DMA | 986.17 |
| 35 day DMA | 983.99 |
| 50 day DMA | 989.46 |
| 100 day DMA | 1023.87 |
| 150 day DMA | 1070.25 |
| 200 day DMA | 1066.22 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.03 | 957.65 | 964.52 |
| 12 day EMA | 968.89 | 972.36 | 977.53 |
| 20 day EMA | 976.17 | 978.94 | 982.63 |
| 35 day EMA | 983.52 | 985.51 | 987.96 |
| 50 day EMA | 985.18 | 986.62 | 988.36 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.4 | 957.1 | 967.56 |
| 12 day SMA | 975.79 | 980.49 | 984.47 |
| 20 day SMA | 986.17 | 986.21 | 987.63 |
| 35 day SMA | 983.99 | 985.37 | 986.61 |
| 50 day SMA | 989.46 | 990.46 | 991.18 |
| 100 day SMA | 1023.87 | 1027.32 | 1029.91 |
| 150 day SMA | 1070.25 | 1071.52 | 1072.72 |
| 200 day SMA | 1066.22 | 1066.9 | 1067.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.