Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1152.35 and 1182.55
| Daily Target 1 | 1129.62 |
| Daily Target 2 | 1144.88 |
| Daily Target 3 | 1159.8166666667 |
| Daily Target 4 | 1175.08 |
| Daily Target 5 | 1190.02 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1160.15 (1.38%) | 1158.40 | 1144.55 - 1174.75 | 0.6476 times | Fri 20 February 2026 | 1144.40 (0.66%) | 1131.00 | 1119.00 - 1153.25 | 0.9807 times | Thu 19 February 2026 | 1136.85 (-1.29%) | 1159.25 | 1126.00 - 1175.50 | 1.0079 times | Wed 18 February 2026 | 1151.70 (6.97%) | 1079.95 | 1077.75 - 1194.00 | 4.1176 times | Tue 17 February 2026 | 1076.65 (2.49%) | 1050.45 | 1046.60 - 1083.65 | 0.4437 times | Mon 16 February 2026 | 1050.45 (0.16%) | 1047.45 | 1025.45 - 1055.00 | 0.3901 times | Fri 13 February 2026 | 1048.80 (-3.04%) | 1070.00 | 1027.65 - 1070.00 | 0.5335 times | Thu 12 February 2026 | 1081.65 (-2.91%) | 1114.70 | 1066.35 - 1117.10 | 0.571 times | Wed 11 February 2026 | 1114.10 (-0.31%) | 1129.00 | 1103.50 - 1159.00 | 0.7635 times | Tue 10 February 2026 | 1117.55 (2.34%) | 1100.00 | 1094.50 - 1125.00 | 0.5444 times | Mon 09 February 2026 | 1092.05 (5.44%) | 1056.40 | 1042.00 - 1098.50 | 0.5501 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1152.35 and 1182.55
| Weekly Target 1 | 1129.62 |
| Weekly Target 2 | 1144.88 |
| Weekly Target 3 | 1159.8166666667 |
| Weekly Target 4 | 1175.08 |
| Weekly Target 5 | 1190.02 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1160.15 (1.38%) | 1158.40 | 1144.55 - 1174.75 | 0.2339 times | Fri 20 February 2026 | 1144.40 (9.12%) | 1047.45 | 1025.45 - 1194.00 | 2.5065 times | Fri 13 February 2026 | 1048.80 (1.26%) | 1056.40 | 1027.65 - 1159.00 | 1.07 times | Fri 06 February 2026 | 1035.75 (6.29%) | 988.95 | 971.15 - 1080.00 | 2.0158 times | Fri 30 January 2026 | 974.50 (9.08%) | 892.30 | 870.00 - 990.00 | 0.671 times | Fri 23 January 2026 | 893.40 (-8.4%) | 971.00 | 883.10 - 974.70 | 0.773 times | Fri 16 January 2026 | 975.30 (-3.17%) | 1003.90 | 965.20 - 1016.70 | 0.5504 times | Fri 09 January 2026 | 1007.20 (-9.37%) | 1118.60 | 1003.20 - 1137.00 | 0.702 times | Fri 02 January 2026 | 1111.30 (2.37%) | 1094.00 | 1036.70 - 1119.80 | 0.7702 times | Fri 26 December 2025 | 1085.60 (-0.7%) | 1093.30 | 1076.30 - 1148.00 | 0.7071 times | Fri 19 December 2025 | 1093.30 (-0.97%) | 1100.00 | 1043.60 - 1120.80 | 0.6896 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 1065.65 and 1288.5
| Monthly Target 1 | 885.58 |
| Monthly Target 2 | 1022.87 |
| Monthly Target 3 | 1108.4333333333 |
| Monthly Target 4 | 1245.72 |
| Monthly Target 5 | 1331.28 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1160.15 (19.05%) | 988.95 | 971.15 - 1194.00 | 1.1121 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.5727 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.6748 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.5878 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.6216 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.0347 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 0.8529 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 0.8651 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.4374 times | Fri 30 May 2025 | 1409.80 (32.56%) | 1063.00 | 1010.50 - 1495.50 | 2.241 times | Wed 30 April 2025 | 1063.50 (6.01%) | 1003.20 | 785.15 - 1167.90 | 1.0901 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1133.95 |
| 12 day DMA | 1100.84 |
| 20 day DMA | 1059.73 |
| 35 day DMA | 1026.46 |
| 50 day DMA | 1044.91 |
| 100 day DMA | 1152.16 |
| 150 day DMA | 1253.81 |
| 200 day DMA | 1301.82 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.35 | 1121.45 | 1109.98 |
| 12 day EMA | 1100.43 | 1089.58 | 1079.62 |
| 20 day EMA | 1076.25 | 1067.42 | 1059.32 |
| 35 day EMA | 1066.85 | 1061.36 | 1056.47 |
| 50 day EMA | 1057.54 | 1053.35 | 1049.64 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.95 | 1112.01 | 1092.89 |
| 12 day SMA | 1100.84 | 1089.9 | 1083.02 |
| 20 day SMA | 1059.73 | 1046.89 | 1034.34 |
| 35 day SMA | 1026.46 | 1025.06 | 1022.78 |
| 50 day SMA | 1044.91 | 1043.75 | 1042.58 |
| 100 day SMA | 1152.16 | 1153.88 | 1155.22 |
| 150 day SMA | 1253.81 | 1256.33 | 1259.08 |
| 200 day SMA | 1301.82 | 1301.37 | 1301.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.