TechnocraftVentures TECHNOCRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Ventures TECHNOCRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechnocraftVentures

Strong Daily Stock price targets for TechnocraftVentures TECHNOCRAF are 478.93 and 493.93

Daily Target 1468.28
Daily Target 2474.57
Daily Target 3483.28333333333
Daily Target 4489.57
Daily Target 5498.28

Daily price and volume Technocraft Ventures

Date Closing Open Range Volume
Tue 29 September 2026 480.85 (0.82%) 478.50 477.00 - 492.00 0.7806 times
Mon 28 September 2026 476.95 (-2.87%) 490.00 474.40 - 494.00 0.5859 times
Fri 25 September 2026 491.05 (3.37%) 479.55 474.10 - 496.50 1.0514 times
Thu 24 September 2026 475.05 (-0.13%) 472.00 462.40 - 482.00 0.9316 times
Wed 23 September 2026 475.65 (3.97%) 464.00 463.05 - 482.55 2.3001 times
Tue 22 September 2026 457.50 (4.54%) 439.00 438.30 - 463.00 1.1613 times
Mon 21 September 2026 437.65 (-0.71%) 442.40 431.10 - 446.95 0.5809 times
Fri 18 September 2026 440.80 (0.38%) 441.05 436.00 - 459.20 0.6687 times
Thu 17 September 2026 439.15 (-0.06%) 433.70 430.85 - 450.00 0.8313 times
Wed 16 September 2026 439.40 (3.55%) 429.00 422.15 - 443.90 1.1081 times
Tue 15 September 2026 424.35 (-4.06%) 440.25 414.90 - 446.05 1.1672 times

Daily chart TechnocraftVentures

Weekly price and charts TechnocraftVentures

Strong weekly Stock price targets for TechnocraftVentures TECHNOCRAF are 467.83 and 487.43

Weekly Target 1463.48
Weekly Target 2472.17
Weekly Target 3483.08333333333
Weekly Target 4491.77
Weekly Target 5502.68

Weekly price and volumes for Technocraft Ventures

Date Closing Open Range Volume
Tue 29 September 2026 480.85 (-2.08%) 490.00 474.40 - 494.00 0.2175 times
Fri 25 September 2026 491.05 (11.4%) 442.40 431.10 - 496.50 0.9588 times
Fri 18 September 2026 440.80 (-0.34%) 440.25 414.90 - 459.20 0.6008 times
Fri 11 September 2026 442.30 (20.81%) 365.00 363.10 - 459.80 1.5744 times
Fri 04 September 2026 366.10 (-2.07%) 375.68 361.45 - 383.85 0.5373 times
Fri 28 August 2026 373.83 (12.39%) 336.80 334.84 - 382.96 1.2779 times
Fri 21 August 2026 332.61 (0%) 310.00 292.00 - 342.00 1.8333 times
Wed 30 September 2026 (0%) - 0 times

weekly chart TechnocraftVentures

Monthly price and charts TechnocraftVentures

Strong monthly Stock price targets for TechnocraftVentures TECHNOCRAF are 421.98 and 555.38

Monthly Target 1313.42
Monthly Target 2397.13
Monthly Target 3446.81666666667
Monthly Target 4530.53
Monthly Target 5580.22

Monthly price and volumes Technocraft Ventures

Date Closing Open Range Volume
Tue 29 September 2026 480.85 (30.27%) 371.50 363.10 - 496.50 0.7144 times
Mon 31 August 2026 369.12 (0%) 284.00 284.00 - 382.96 1.2856 times
Wed 30 September 2026 (0%) - 0 times

monthly chart TechnocraftVentures

DMA SMA EMA moving averages of Technocraft Ventures TECHNOCRAF

DMA (daily moving average) of Technocraft Ventures TECHNOCRAF

DMA period DMA value
5 day DMA 479.91
12 day DMA 456.73
20 day DMA 430.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Technocraft Ventures TECHNOCRAF

EMA period EMA current EMA prev EMA prev2
5 day EMA475.57472.93470.92
12 day EMA455.67451.09446.39
20 day EMA431.39426.19420.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Technocraft Ventures TECHNOCRAF

SMA period SMA current SMA prev SMA prev2
5 day SMA479.91475.24467.38
12 day SMA456.73453.27447.61
20 day SMA430.58424.99419.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme