TechnocraftVentures TECHNOCRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Ventures TECHNOCRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechnocraftVentures

Strong Daily Stock price targets for TechnocraftVentures TECHNOCRAF are 493.5 and 513

Daily Target 1480.13
Daily Target 2487.37
Daily Target 3499.63333333333
Daily Target 4506.87
Daily Target 5519.13

Daily price and volume Technocraft Ventures

Date Closing Open Range Volume
Fri 13 November 2026 494.60 (0.87%) 493.00 492.40 - 511.90 0.978 times
Thu 12 November 2026 490.35 (-2.23%) 503.95 482.00 - 509.40 1.0698 times
Wed 11 November 2026 501.55 (0.2%) 500.85 493.60 - 508.45 0.5996 times
Mon 09 November 2026 500.55 (-4.37%) 524.00 495.00 - 528.00 0.9294 times
Sun 08 November 2026 523.45 (2.58%) 513.70 512.85 - 527.75 0.1607 times
Fri 06 November 2026 510.30 (0.95%) 499.90 490.30 - 516.40 0.4313 times
Thu 05 November 2026 505.50 (-0.27%) 535.05 490.00 - 535.05 0.9258 times
Tue 03 November 2026 506.85 (13.28%) 446.30 431.25 - 517.00 3.4587 times
Mon 02 November 2026 447.45 (-3.44%) 465.70 431.15 - 470.00 0.7941 times
Fri 30 October 2026 463.40 (-2.59%) 477.00 458.00 - 477.20 0.6526 times
Thu 29 October 2026 475.70 (-1.56%) 481.60 467.30 - 486.05 0.5249 times

Daily chart TechnocraftVentures

Weekly price and charts TechnocraftVentures

Strong weekly Stock price targets for TechnocraftVentures TECHNOCRAF are 465.3 and 511.3

Weekly Target 1455.53
Weekly Target 2475.07
Weekly Target 3501.53333333333
Weekly Target 4521.07
Weekly Target 5547.53

Weekly price and volumes for Technocraft Ventures

Date Closing Open Range Volume
Fri 13 November 2026 494.60 (-3.08%) 513.70 482.00 - 528.00 1.1929 times
Fri 06 November 2026 510.30 (10.12%) 465.70 431.15 - 535.05 1.7905 times
Fri 30 October 2026 463.40 (-3.86%) 482.55 458.00 - 496.70 0.8564 times
Fri 23 October 2026 482.00 (-3.25%) 496.80 477.85 - 506.00 0.6169 times
Fri 16 October 2026 498.20 (5.07%) 475.00 460.50 - 513.00 1.1866 times
Fri 09 October 2026 474.15 (-0.83%) 481.00 455.10 - 489.00 0.511 times
Thu 01 October 2026 478.10 (-2.64%) 490.00 461.10 - 494.00 0.4327 times
Fri 25 September 2026 491.05 (11.4%) 442.40 431.10 - 496.50 1.0442 times
Fri 18 September 2026 440.80 (-0.34%) 440.25 414.90 - 459.20 0.6543 times
Fri 11 September 2026 442.30 (20.81%) 365.00 363.10 - 459.80 1.7146 times
Fri 04 September 2026 366.10 (-2.07%) 375.68 361.45 - 383.85 0.5851 times

weekly chart TechnocraftVentures

Monthly price and charts TechnocraftVentures

Strong monthly Stock price targets for TechnocraftVentures TECHNOCRAF are 462.88 and 566.78

Monthly Target 1383.03
Monthly Target 2438.82
Monthly Target 3486.93333333333
Monthly Target 4542.72
Monthly Target 5590.83

Monthly price and volumes Technocraft Ventures

Date Closing Open Range Volume
Fri 13 November 2026 494.60 (6.73%) 465.70 431.15 - 535.05 0.6689 times
Fri 30 October 2026 463.40 (-2.76%) 475.30 455.10 - 513.00 0.7344 times
Wed 30 September 2026 476.55 (29.1%) 371.50 363.10 - 496.50 0.9406 times
Mon 31 August 2026 369.12 (0%) 284.00 284.00 - 382.96 1.6561 times
Sat 14 November 2026 (0%) - 0 times

monthly chart TechnocraftVentures

DMA SMA EMA moving averages of Technocraft Ventures TECHNOCRAF

DMA (daily moving average) of Technocraft Ventures TECHNOCRAF

DMA period DMA value
5 day DMA 502.1
12 day DMA 491.91
20 day DMA 492.04
35 day DMA 486.29
50 day DMA 464.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Technocraft Ventures TECHNOCRAF

EMA period EMA current EMA prev EMA prev2
5 day EMA497.32498.68502.84
12 day EMA494.9494.96495.8
20 day EMA489.72489.21489.09
35 day EMA474.16472.96471.94
50 day EMA459.47458.04456.72

SMA (simple moving average) of Technocraft Ventures TECHNOCRAF

SMA period SMA current SMA prev SMA prev2
5 day SMA502.1505.24508.27
12 day SMA491.91490.78490.41
20 day SMA492.04492.43491.83
35 day SMA486.29485.23483.72
50 day SMA464.64462.13459.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme