TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 226.35 and 241.2

Daily Target 1	223.63
Daily Target 2	229.07
Daily Target 3	238.48333333333
Daily Target 4	243.92
Daily Target 5	253.33

Daily price and volume Trident Techlabs

Date	Closing	Open	Range	Volume
Thu 07 May 2026	234.50 (-51.04%)	245.30	233.05 - 247.90	0.5911 times
Thu 14 August 2025	478.95 (0.37%)	469.90	461.00 - 488.00	0.8276 times
Wed 13 August 2025	477.20 (3.56%)	466.00	440.00 - 483.80	2.5764 times
Tue 12 August 2025	460.80 (4.99%)	444.00	443.30 - 460.80	0.4647 times
Mon 11 August 2025	438.90 (5%)	414.00	401.05 - 438.90	1.1292 times
Fri 08 August 2025	418.00 (-4.95%)	428.65	417.80 - 428.65	1.2882 times
Thu 07 August 2025	439.75 (-1.61%)	447.10	436.75 - 447.95	0.2813 times
Wed 06 August 2025	446.95 (-2.73%)	456.80	436.55 - 456.80	1.2515 times
Tue 05 August 2025	459.50 (0.12%)	458.90	436.00 - 464.95	1.3086 times
Mon 04 August 2025	458.95 (-1.19%)	472.50	455.20 - 475.00	0.2813 times
Fri 01 August 2025	464.50 (-0.73%)	466.95	463.90 - 466.95	0.2894 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 226.35 and 241.2

Weekly Target 1	223.63
Weekly Target 2	229.07
Weekly Target 3	238.48333333333
Weekly Target 4	243.92
Weekly Target 5	253.33

Weekly price and volumes for Trident Techlabs

Date	Closing	Open	Range	Volume
Thu 07 May 2026	234.50 (-51.04%)	245.30	233.05 - 247.90	0.1711 times
Thu 14 August 2025	478.95 (14.58%)	414.00	401.05 - 488.00	1.4468 times
Fri 08 August 2025	418.00 (-10.01%)	472.50	417.80 - 475.00	1.2768 times
Fri 01 August 2025	464.50 (-2.91%)	478.90	463.90 - 487.05	0.4602 times
Fri 25 July 2025	478.40 (-4.14%)	499.05	462.80 - 499.05	0.7435 times
Fri 18 July 2025	499.05 (-2.38%)	520.00	499.05 - 520.00	0.4827 times
Fri 11 July 2025	511.20 (-1.26%)	508.05	497.20 - 517.00	1.1777 times
Fri 04 July 2025	517.70 (-6.66%)	543.55	517.70 - 550.00	0.5417 times
Fri 27 June 2025	554.65 (3.45%)	540.00	527.00 - 620.60	2.2669 times
Fri 20 June 2025	536.15 (5.68%)	493.05	490.00 - 540.75	1.4326 times
Fri 13 June 2025	507.35 (-3.4%)	529.00	491.10 - 529.80	1.507 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 226.35 and 241.2

Monthly Target 1	223.63
Monthly Target 2	229.07
Monthly Target 3	238.48333333333
Monthly Target 4	243.92
Monthly Target 5	253.33

Monthly price and volumes Trident Techlabs

Date	Closing	Open	Range	Volume
Thu 07 May 2026	234.50 (-51.04%)	245.30	233.05 - 247.90	0.0279 times
Thu 14 August 2025	478.95 (2.36%)	466.95	401.05 - 488.00	0.4585 times
Thu 31 July 2025	467.90 (-13.92%)	532.70	462.80 - 550.00	0.5391 times
Mon 30 June 2025	543.55 (1.5%)	508.75	483.35 - 620.60	1.4875 times
Fri 30 May 2025	535.50 (-5.45%)	555.05	472.20 - 555.05	0.8775 times
Wed 30 April 2025	566.35 (-26.69%)	483.60	483.60 - 613.95	0.6171 times
Mon 24 March 2025	772.50 (6.46%)	691.00	689.35 - 1029.30	1.7374 times
Fri 28 February 2025	725.60 (-42.07%)	1215.70	725.60 - 1226.00	1.5992 times
Fri 31 January 2025	1252.45 (-4.44%)	1330.00	1122.10 - 1670.00	2.3636 times
Tue 31 December 2024	1310.65 (56.78%)	1232.35	1232.35 - 1348.00	0.2922 times
Mon 07 October 2024	836.00 (0.13%)	876.65	836.00 - 919.00	0.1087 times

monthly chart TridentTechlabs

Indicator Analysis of TridentTechlabs

Please login to view indicator analysis. or View indicator analysis of TridentTechlabs TECHLABS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period	DMA value
5 day DMA	418.07
12 day DMA	437.16
20 day DMA	455.17
35 day DMA	481.13
50 day DMA	495.99
100 day DMA	556.13
150 day DMA	754.15
200 day DMA	759.04

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	387.81	464.46	457.21
12 day EMA	427.72	462.84	459.91
20 day EMA	447.36	469.76	468.79
35 day EMA	469.48	483.31	483.57
50 day EMA	489.18	499.57	500.41

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	418.07	454.77	446.93
12 day SMA	437.16	457.39	458.07
20 day SMA	455.17	468.4	469.51
35 day SMA	481.13	490.28	492.76
50 day SMA	495.99	501.8	502.86
100 day SMA	556.13	561.47	564.26
150 day SMA	754.15	757.89	760
200 day SMA	759.04	761.65	763.23