TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridentTechlabs Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 528.25 and 528.25 | Daily Target 1 | 528.25 | | Daily Target 2 | 528.25 | | Daily Target 3 | 528.25 | | Daily Target 4 | 528.25 | | Daily Target 5 | 528.25 |
Daily price and volume Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
528.25 (-1.99%) |
528.25 |
528.25 - 528.25 |
0.3429 times |
Wed 02 July 2025 |
539.00 (-2%) |
545.00 |
539.00 - 545.00 |
0.2996 times |
Tue 01 July 2025 |
550.00 (1.19%) |
532.70 |
532.70 - 550.00 |
0.7213 times |
Mon 30 June 2025 |
543.55 (-2%) |
543.55 |
543.55 - 543.55 |
0.0709 times |
Fri 27 June 2025 |
554.65 (-2%) |
554.65 |
554.65 - 554.65 |
0.1182 times |
Thu 26 June 2025 |
565.95 (-2%) |
565.95 |
565.95 - 565.95 |
0.272 times |
Wed 25 June 2025 |
577.50 (-2.29%) |
599.00 |
562.50 - 620.60 |
2.8538 times |
Tue 24 June 2025 |
591.05 (4.99%) |
591.05 |
534.80 - 591.05 |
3.6066 times |
Mon 23 June 2025 |
562.95 (5%) |
540.00 |
527.00 - 562.95 |
0.7213 times |
Fri 20 June 2025 |
536.15 (3.4%) |
540.75 |
525.00 - 540.75 |
0.9933 times |
Thu 19 June 2025 |
518.50 (4.99%) |
503.45 |
500.00 - 518.50 |
1.9393 times |
Weekly price and charts TridentTechlabs Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 517.38 and 539.13 | Weekly Target 1 | 513.75 | | Weekly Target 2 | 521 | | Weekly Target 3 | 535.5 | | Weekly Target 4 | 542.75 | | Weekly Target 5 | 557.25 |
Weekly price and volumes for Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
528.25 (-4.76%) |
543.55 |
528.25 - 550.00 |
0.2873 times |
Fri 27 June 2025 |
554.65 (3.45%) |
540.00 |
527.00 - 620.60 |
1.5163 times |
Fri 20 June 2025 |
536.15 (5.68%) |
493.05 |
490.00 - 540.75 |
0.9582 times |
Fri 13 June 2025 |
507.35 (-3.4%) |
529.00 |
491.10 - 529.80 |
1.008 times |
Fri 06 June 2025 |
525.20 (-1.92%) |
508.75 |
483.35 - 554.90 |
2.5953 times |
Fri 30 May 2025 |
535.50 (6.05%) |
514.95 |
494.85 - 535.50 |
1.6647 times |
Fri 23 May 2025 |
504.95 (2.76%) |
501.20 |
495.05 - 520.05 |
0.7025 times |
Fri 16 May 2025 |
491.40 (-2.07%) |
511.80 |
472.20 - 518.00 |
1.1161 times |
Fri 09 May 2025 |
501.80 (-9.59%) |
543.95 |
501.80 - 543.95 |
0.0852 times |
Fri 02 May 2025 |
555.05 (-7.75%) |
590.00 |
555.05 - 590.00 |
0.0663 times |
Fri 25 April 2025 |
601.70 (3.99%) |
594.00 |
549.70 - 613.95 |
1.0711 times |
Monthly price and charts TridentTechlabs Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 517.38 and 539.13 | Monthly Target 1 | 513.75 | | Monthly Target 2 | 521 | | Monthly Target 3 | 535.5 | | Monthly Target 4 | 542.75 | | Monthly Target 5 | 557.25 |
Monthly price and volumes Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
528.25 (-2.81%) |
532.70 |
528.25 - 550.00 |
0.068 times |
Mon 30 June 2025 |
543.55 (1.5%) |
508.75 |
483.35 - 620.60 |
1.5159 times |
Fri 30 May 2025 |
535.50 (-5.45%) |
555.05 |
472.20 - 555.05 |
0.8943 times |
Wed 30 April 2025 |
566.35 (-26.69%) |
483.60 |
483.60 - 613.95 |
0.6289 times |
Mon 24 March 2025 |
772.50 (6.46%) |
691.00 |
689.35 - 1029.30 |
1.7707 times |
Fri 28 February 2025 |
725.60 (-42.07%) |
1215.70 |
725.60 - 1226.00 |
1.6299 times |
Fri 31 January 2025 |
1252.45 (-4.44%) |
1330.00 |
1122.10 - 1670.00 |
2.4089 times |
Tue 31 December 2024 |
1310.65 (56.78%) |
1232.35 |
1232.35 - 1348.00 |
0.2978 times |
Mon 07 October 2024 |
836.00 (0.13%) |
876.65 |
836.00 - 919.00 |
0.1108 times |
Mon 30 September 2024 |
834.95 (14.38%) |
702.00 |
702.00 - 962.15 |
0.6749 times |
Fri 30 August 2024 |
730.00 (-5.89%) |
805.00 |
685.00 - 809.60 |
0.6364 times |
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST
DMA (daily moving average) of Trident Techlabs TECHLABS_ST
| DMA period | DMA value | | 5 day DMA | 543.09 | | 12 day DMA | 546.78 | | 20 day DMA | 532.29 | | 35 day DMA | 522.77 | | 50 day DMA | 528.04 | | 100 day DMA | 743.09 | | 150 day DMA | 819.81 | | 200 day DMA | | EMA (exponential moving average) of Trident Techlabs TECHLABS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.58 | 548.25 | 552.88 | | 12 day EMA | 541.89 | 544.37 | 545.35 | | 20 day EMA | 537.45 | 538.42 | 538.36 | | 35 day EMA | 535.36 | 535.78 | 535.59 | | 50 day EMA | 532.78 | 532.97 | 532.72 |
SMA (simple moving average) of Trident Techlabs TECHLABS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.09 | 550.63 | 558.33 | | 12 day SMA | 546.78 | 544.48 | 541.13 | | 20 day SMA | 532.29 | 532.47 | 531 | | 35 day SMA | 522.77 | 521.45 | 520.09 | | 50 day SMA | 528.04 | 529.61 | 530.47 | | 100 day SMA | 743.09 | 751.96 | 761.2 | | 150 day SMA | 819.81 | 821.26 | 822.74 | | 200 day SMA |
|
|
