TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridentTechlabs Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 501.8 and 501.8 | Daily Target 1 | 501.8 | | Daily Target 2 | 501.8 | | Daily Target 3 | 501.8 | | Daily Target 4 | 501.8 | | Daily Target 5 | 501.8 |
Daily price and volume Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
501.80 (-1.99%) |
501.80 |
501.80 - 501.80 |
1.3953 times |
Thu 08 May 2025 |
512.00 (-2%) |
512.00 |
512.00 - 512.00 |
0.3256 times |
Wed 07 May 2025 |
522.45 (-2%) |
522.45 |
522.45 - 522.45 |
0.2558 times |
Tue 06 May 2025 |
533.10 (-1.99%) |
533.10 |
533.10 - 533.10 |
0.3023 times |
Mon 05 May 2025 |
543.95 (-2%) |
543.95 |
543.95 - 543.95 |
0.2326 times |
Fri 02 May 2025 |
555.05 (-2%) |
555.05 |
555.05 - 555.05 |
0.7442 times |
Wed 30 April 2025 |
566.35 (-2%) |
566.35 |
566.35 - 566.35 |
0.4419 times |
Tue 29 April 2025 |
577.90 (-2%) |
577.90 |
577.90 - 577.90 |
0.4419 times |
Mon 28 April 2025 |
589.70 (-1.99%) |
590.00 |
589.70 - 590.00 |
0.3256 times |
Fri 25 April 2025 |
601.70 (-2%) |
601.70 |
601.70 - 601.80 |
5.5349 times |
Thu 24 April 2025 |
613.95 (1.13%) |
613.95 |
613.95 - 613.95 |
3.4651 times |
Weekly price and charts TridentTechlabs Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 480.73 and 522.88 | Weekly Target 1 | 473.7 | | Weekly Target 2 | 487.75 | | Weekly Target 3 | 515.85 | | Weekly Target 4 | 529.9 | | Weekly Target 5 | 558 |
Weekly price and volumes for Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
501.80 (-9.59%) |
543.95 |
501.80 - 543.95 |
0.0623 times |
Fri 02 May 2025 |
555.05 (-7.75%) |
590.00 |
555.05 - 590.00 |
0.0485 times |
Fri 25 April 2025 |
601.70 (3.99%) |
594.00 |
549.70 - 613.95 |
0.783 times |
Thu 17 April 2025 |
578.60 (15.74%) |
505.00 |
500.00 - 578.60 |
0.5926 times |
Fri 11 April 2025 |
499.90 (-38.52%) |
811.95 |
483.60 - 829.00 |
0.9475 times |
Fri 21 March 2025 |
813.15 (-9.47%) |
853.35 |
758.65 - 853.35 |
1.644 times |
Thu 13 March 2025 |
898.25 (1.02%) |
933.65 |
889.00 - 1029.30 |
1.3081 times |
Fri 07 March 2025 |
889.20 (22.55%) |
691.00 |
689.35 - 889.20 |
1.7444 times |
Fri 28 February 2025 |
725.60 (-18.54%) |
877.05 |
725.60 - 877.05 |
0.9233 times |
Fri 21 February 2025 |
890.75 (-12.74%) |
969.75 |
843.95 - 1015.00 |
1.9463 times |
Fri 14 February 2025 |
1020.75 (-13.35%) |
1181.00 |
1009.95 - 1202.55 |
1.0323 times |
Monthly price and charts TridentTechlabs Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 475.18 and 528.43 | Monthly Target 1 | 466.3 | | Monthly Target 2 | 484.05 | | Monthly Target 3 | 519.55 | | Monthly Target 4 | 537.3 | | Monthly Target 5 | 572.8 |
Monthly price and volumes Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
501.80 (-11.4%) |
555.05 |
501.80 - 555.05 |
0.0319 times |
Wed 30 April 2025 |
566.35 (-26.69%) |
483.60 |
483.60 - 613.95 |
0.7285 times |
Mon 24 March 2025 |
772.50 (6.46%) |
691.00 |
689.35 - 1029.30 |
2.051 times |
Fri 28 February 2025 |
725.60 (-42.07%) |
1215.70 |
725.60 - 1226.00 |
1.8878 times |
Fri 31 January 2025 |
1252.45 (-4.44%) |
1330.00 |
1122.10 - 1670.00 |
2.7901 times |
Tue 31 December 2024 |
1310.65 (56.78%) |
1232.35 |
1232.35 - 1348.00 |
0.3449 times |
Mon 07 October 2024 |
836.00 (0.13%) |
876.65 |
836.00 - 919.00 |
0.1283 times |
Mon 30 September 2024 |
834.95 (14.38%) |
702.00 |
702.00 - 962.15 |
0.7817 times |
Fri 30 August 2024 |
730.00 (-5.89%) |
805.00 |
685.00 - 809.60 |
0.7371 times |
Wed 31 July 2024 |
775.65 (385.69%) |
817.00 |
678.00 - 839.00 |
0.5187 times |
Thu 11 January 2024 |
159.70 (54.97%) |
103.00 |
98.00 - 159.70 |
2.3442 times |
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST
DMA (daily moving average) of Trident Techlabs TECHLABS_ST
| DMA period | DMA value | | 5 day DMA | 522.66 | | 12 day DMA | 560.42 | | 20 day DMA | 592.29 | | 35 day DMA | 699.14 | | 50 day DMA | 799.05 | | 100 day DMA | 944.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trident Techlabs TECHLABS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.49 | 532.84 | 543.26 | | 12 day EMA | 559.09 | 569.5 | 579.95 | | 20 day EMA | 608.77 | 620.02 | 631.39 | | 35 day EMA | 704.08 | 715.99 | 728 | | 50 day EMA | 809.2 | 821.74 | 834.38 |
SMA (simple moving average) of Trident Techlabs TECHLABS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 522.66 | 533.31 | 544.18 | | 12 day SMA | 560.42 | 567.11 | 572.66 | | 20 day SMA | 592.29 | 609.22 | 624.16 | | 35 day SMA | 699.14 | 708.98 | 719.8 | | 50 day SMA | 799.05 | 813.33 | 828.14 | | 100 day SMA | 944.03 | 946.32 | 948.37 | | 150 day SMA | | 200 day SMA |
|
|
