TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 120.38 and 126.33

Daily Target 1115.63
Daily Target 2119.17
Daily Target 3121.58333333333
Daily Target 4125.12
Daily Target 5127.53

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Wed 05 August 2026 122.70 (-1.01%) 121.25 118.05 - 124.00 0.7893 times
Tue 04 August 2026 123.95 (-1.7%) 124.00 123.00 - 127.50 0.5122 times
Mon 03 August 2026 126.10 (-0.43%) 129.90 123.00 - 130.90 0.445 times
Fri 31 July 2026 126.65 (-0.28%) 127.00 124.05 - 128.40 0.487 times
Thu 30 July 2026 127.00 (0.08%) 123.15 122.25 - 127.95 0.5709 times
Wed 29 July 2026 126.90 (2.96%) 122.00 122.00 - 129.40 1.0411 times
Tue 28 July 2026 123.25 (-3.71%) 128.00 121.65 - 128.00 1.5365 times
Mon 27 July 2026 128.00 (1.23%) 129.65 126.55 - 132.75 1.4945 times
Fri 24 July 2026 126.45 (-2.84%) 132.90 123.65 - 132.90 0.9992 times
Thu 23 July 2026 130.15 (-5%) 132.15 130.15 - 135.80 2.1243 times
Wed 22 July 2026 137.00 (-4.06%) 142.80 135.70 - 142.80 0.7809 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 113.95 and 126.8

Weekly Target 1111.03
Weekly Target 2116.87
Weekly Target 3123.88333333333
Weekly Target 4129.72
Weekly Target 5136.73

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Wed 05 August 2026 122.70 (-3.12%) 129.90 118.05 - 130.90 0.1345 times
Fri 31 July 2026 126.65 (0.16%) 129.65 121.65 - 132.75 0.3951 times
Fri 24 July 2026 126.45 (-6.89%) 134.90 123.65 - 147.90 0.4927 times
Fri 17 July 2026 135.80 (-7.08%) 153.45 132.60 - 161.10 1.0992 times
Fri 10 July 2026 146.15 (27.53%) 126.00 123.30 - 146.15 0.3026 times
Fri 03 July 2026 114.60 (-1.25%) 116.05 105.00 - 118.90 0.8612 times
Thu 25 June 2026 116.05 (-6.07%) 123.55 115.00 - 127.10 0.5916 times
Fri 19 June 2026 123.55 (-4.15%) 123.00 118.50 - 139.50 1.6578 times
Fri 12 June 2026 128.90 (-22.56%) 158.15 128.90 - 158.15 1.3539 times
Fri 05 June 2026 166.45 (-11.56%) 178.80 154.10 - 188.20 3.1113 times
Fri 29 May 2026 188.20 (-18.53%) 219.45 188.20 - 219.45 0.1138 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 113.95 and 126.8

Monthly Target 1111.03
Monthly Target 2116.87
Monthly Target 3123.88333333333
Monthly Target 4129.72
Monthly Target 5136.73

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Wed 05 August 2026 122.70 (-3.12%) 129.90 118.05 - 130.90 0.0444 times
Fri 31 July 2026 126.65 (12.53%) 114.95 105.00 - 161.10 0.9227 times
Tue 30 June 2026 112.55 (-40.2%) 178.80 107.20 - 188.20 2.3325 times
Fri 29 May 2026 188.20 (-60.71%) 245.30 188.20 - 250.35 0.3719 times
Thu 14 August 2025 478.95 (2.36%) 466.95 401.05 - 488.00 0.5075 times
Thu 31 July 2025 467.90 (-13.92%) 532.70 462.80 - 550.00 0.5967 times
Mon 30 June 2025 543.55 (1.5%) 508.75 483.35 - 620.60 1.6466 times
Fri 30 May 2025 535.50 (-5.45%) 555.05 472.20 - 555.05 0.9713 times
Wed 30 April 2025 566.35 (-26.69%) 483.60 483.60 - 613.95 0.6831 times
Mon 24 March 2025 772.50 (6.46%) 691.00 689.35 - 1029.30 1.9233 times
Fri 28 February 2025 725.60 (-42.07%) 1215.70 725.60 - 1226.00 1.7703 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period DMA value
5 day DMA 125.28
12 day DMA 128.41
20 day DMA 134.94
35 day DMA 128.78
50 day DMA 140.33
100 day DMA 287.25
150 day DMA 370.71
200 day DMA 550.97

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA124.87125.96126.97
12 day EMA127.92128.87129.76
20 day EMA130.77131.62132.43
35 day EMA139.75140.75141.74
50 day EMA146.05147147.94

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA125.28126.12125.98
12 day SMA128.41130.05131.03
20 day SMA134.94135.44135.55
35 day SMA128.78129.14129.28
50 day SMA140.33142.5144.6
100 day SMA287.25291.65295.77
150 day SMA370.71375.21379.99
200 day SMA550.97557.95564.55
Back to top | Use Dark Theme