TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridentTechlabs Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 1077.3 and 1160.8 | Daily Target 1 | 1063.38 | | Daily Target 2 | 1091.22 | | Daily Target 3 | 1146.8833333333 | | Daily Target 4 | 1174.72 | | Daily Target 5 | 1230.38 |
Daily price and volume Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1119.05 (-5%) |
1181.00 |
1119.05 - 1202.55 |
0.4687 times |
Fri 07 February 2025 |
1177.95 (-2.93%) |
1190.00 |
1160.00 - 1213.50 |
0.5417 times |
Thu 06 February 2025 |
1213.50 (0.58%) |
1226.00 |
1189.00 - 1226.00 |
0.703 times |
Wed 05 February 2025 |
1206.55 (4.35%) |
1135.00 |
1100.00 - 1214.00 |
1.7211 times |
Tue 04 February 2025 |
1156.20 (-4.89%) |
1154.95 |
1154.95 - 1200.00 |
2.7622 times |
Mon 03 February 2025 |
1215.70 (-2.93%) |
1215.70 |
1215.70 - 1215.70 |
0.1729 times |
Fri 31 January 2025 |
1252.45 (-3.48%) |
1245.00 |
1234.05 - 1287.95 |
0.3688 times |
Thu 30 January 2025 |
1297.55 (0.08%) |
1328.00 |
1260.00 - 1328.00 |
0.5955 times |
Wed 29 January 2025 |
1296.55 (4.62%) |
1270.00 |
1268.00 - 1301.30 |
0.9451 times |
Tue 28 January 2025 |
1239.35 (4.93%) |
1240.00 |
1122.10 - 1240.20 |
1.7211 times |
Mon 27 January 2025 |
1181.15 (-4.75%) |
1178.05 |
1178.05 - 1200.00 |
1.5252 times |
Weekly price and charts TridentTechlabs Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 1077.3 and 1160.8 | Weekly Target 1 | 1063.38 | | Weekly Target 2 | 1091.22 | | Weekly Target 3 | 1146.8833333333 | | Weekly Target 4 | 1174.72 | | Weekly Target 5 | 1230.38 |
Weekly price and volumes for Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1119.05 (-5%) |
1181.00 |
1119.05 - 1202.55 |
0.07 times |
Fri 07 February 2025 |
1177.95 (-5.95%) |
1215.70 |
1100.00 - 1226.00 |
0.8812 times |
Fri 31 January 2025 |
1252.45 (1%) |
1178.05 |
1122.10 - 1328.00 |
0.7699 times |
Fri 24 January 2025 |
1240.05 (-12.42%) |
1415.00 |
1234.50 - 1446.00 |
0.9891 times |
Fri 17 January 2025 |
1415.90 (-4.04%) |
1446.00 |
1265.15 - 1510.00 |
1.3586 times |
Fri 10 January 2025 |
1475.50 (7.2%) |
1445.25 |
1403.00 - 1670.00 |
2.3161 times |
Fri 03 January 2025 |
1376.45 (56.41%) |
880.00 |
836.00 - 1376.45 |
2.5204 times |
Fri 04 October 2024 |
880.00 (10.66%) |
834.95 |
827.00 - 919.00 |
0.4131 times |
Fri 27 September 2024 |
795.20 (-5.33%) |
840.00 |
770.00 - 844.90 |
0.2318 times |
Fri 20 September 2024 |
840.00 (-8.33%) |
962.15 |
815.00 - 962.15 |
0.4498 times |
Fri 13 September 2024 |
916.35 (16.97%) |
822.50 |
750.00 - 916.35 |
0.5875 times |
Monthly price and charts TridentTechlabs Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 1046.53 and 1172.53 | Monthly Target 1 | 1022.35 | | Monthly Target 2 | 1070.7 | | Monthly Target 3 | 1148.35 | | Monthly Target 4 | 1196.7 | | Monthly Target 5 | 1274.35 |
Monthly price and volumes Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1119.05 (-10.65%) |
1215.70 |
1100.00 - 1226.00 |
0.2691 times |
Fri 31 January 2025 |
1252.45 (-4.44%) |
1330.00 |
1122.10 - 1670.00 |
1.9904 times |
Tue 31 December 2024 |
1310.65 (56.78%) |
1232.35 |
1232.35 - 1348.00 |
0.246 times |
Mon 07 October 2024 |
836.00 (0.13%) |
876.65 |
836.00 - 919.00 |
0.0915 times |
Mon 30 September 2024 |
834.95 (14.38%) |
702.00 |
702.00 - 962.15 |
0.5577 times |
Fri 30 August 2024 |
730.00 (-5.89%) |
805.00 |
685.00 - 809.60 |
0.5258 times |
Wed 31 July 2024 |
775.65 (385.69%) |
817.00 |
678.00 - 839.00 |
0.37 times |
Thu 11 January 2024 |
159.70 (54.97%) |
103.00 |
98.00 - 159.70 |
1.6723 times |
Fri 29 December 2023 |
103.05 (0%) |
98.15 |
93.25 - 103.05 |
3.2771 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST
DMA (daily moving average) of Trident Techlabs TECHLABS_ST
| DMA period | DMA value | | 5 day DMA | 1174.65 | | 12 day DMA | 1216.34 | | 20 day DMA | 1277.71 | | 35 day DMA | 1259.47 | | 50 day DMA | 1132.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trident Techlabs TECHLABS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1174.76 | 1202.61 | 1214.94 | | 12 day EMA | 1218.12 | 1236.13 | 1246.7 | | 20 day EMA | 1232.86 | 1244.83 | 1251.87 | | 35 day EMA | 1169.92 | 1172.91 | 1172.61 | | 50 day EMA | 1104.38 | 1103.78 | 1100.75 |
SMA (simple moving average) of Trident Techlabs TECHLABS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1174.65 | 1193.98 | 1208.88 | | 12 day SMA | 1216.34 | 1231.37 | 1243.17 | | 20 day SMA | 1277.71 | 1291.84 | 1306.72 | | 35 day SMA | 1259.47 | 1250.21 | 1239.27 | | 50 day SMA | 1132.36 | 1125.65 | 1117.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
