TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 116.8 and 125.25

Daily Target 1114.55
Daily Target 2119.05
Daily Target 3123
Daily Target 4127.5
Daily Target 5131.45

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Fri 19 June 2026 123.55 (-0.92%) 123.90 118.50 - 126.95 0.8072 times
Thu 18 June 2026 124.70 (-4.15%) 125.50 123.60 - 128.95 1.8978 times
Wed 17 June 2026 130.10 (-4.97%) 134.00 130.10 - 134.00 0.4079 times
Tue 16 June 2026 136.90 (1.18%) 133.10 130.20 - 139.50 0.7128 times
Mon 15 June 2026 135.30 (4.97%) 123.00 122.50 - 135.30 1.6788 times
Fri 12 June 2026 128.90 (-4.98%) 131.05 128.90 - 135.00 2.003 times
Thu 11 June 2026 135.65 (-4.97%) 135.65 135.65 - 146.35 1.5908 times
Wed 10 June 2026 142.75 (-4.99%) 142.75 142.75 - 142.75 0.2791 times
Tue 09 June 2026 150.25 (-5%) 150.25 150.25 - 150.25 0.3499 times
Mon 08 June 2026 158.15 (-4.99%) 158.15 158.15 - 158.15 0.2726 times
Fri 05 June 2026 166.45 (0.97%) 169.00 156.65 - 170.30 3.5187 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 121.03 and 142.03

Weekly Target 1106.18
Weekly Target 2114.87
Weekly Target 3127.18333333333
Weekly Target 4135.87
Weekly Target 5148.18

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Fri 19 June 2026 123.55 (-4.15%) 123.00 118.50 - 139.50 1.8431 times
Fri 12 June 2026 128.90 (-22.56%) 158.15 128.90 - 158.15 1.5053 times
Fri 05 June 2026 166.45 (-11.56%) 178.80 154.10 - 188.20 3.4591 times
Fri 29 May 2026 188.20 (-18.53%) 219.45 188.20 - 219.45 0.1265 times
Fri 22 May 2026 231.00 (-2.84%) 227.05 218.00 - 236.95 0.2732 times
Fri 15 May 2026 237.75 (-0.31%) 244.80 225.00 - 250.35 0.6671 times
Fri 08 May 2026 238.50 (-50.2%) 245.30 223.05 - 247.90 0.1862 times
Thu 14 August 2025 478.95 (14.58%) 414.00 401.05 - 488.00 0.8813 times
Fri 08 August 2025 418.00 (-10.01%) 472.50 417.80 - 475.00 0.7778 times
Fri 01 August 2025 464.50 (-2.91%) 478.90 463.90 - 487.05 0.2804 times
Fri 25 July 2025 478.40 (-4.14%) 499.05 462.80 - 499.05 0.4529 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 86.18 and 155.88

Monthly Target 173.72
Monthly Target 298.63
Monthly Target 3143.41666666667
Monthly Target 4168.33
Monthly Target 5213.12

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 19 June 2026 123.55 (-34.35%) 178.80 118.50 - 188.20 1.5414 times
Fri 29 May 2026 188.20 (-60.71%) 245.30 188.20 - 250.35 0.2837 times
Thu 14 August 2025 478.95 (2.36%) 466.95 401.05 - 488.00 0.3872 times
Thu 31 July 2025 467.90 (-13.92%) 532.70 462.80 - 550.00 0.4552 times
Mon 30 June 2025 543.55 (1.5%) 508.75 483.35 - 620.60 1.2562 times
Fri 30 May 2025 535.50 (-5.45%) 555.05 472.20 - 555.05 0.7411 times
Wed 30 April 2025 566.35 (-26.69%) 483.60 483.60 - 613.95 0.5212 times
Mon 24 March 2025 772.50 (6.46%) 691.00 689.35 - 1029.30 1.4673 times
Fri 28 February 2025 725.60 (-42.07%) 1215.70 725.60 - 1226.00 1.3506 times
Fri 31 January 2025 1252.45 (-4.44%) 1330.00 1122.10 - 1670.00 1.9961 times
Tue 31 December 2024 1310.65 (56.78%) 1232.35 1232.35 - 1348.00 0.2467 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period DMA value
5 day DMA 130.11
12 day DMA 141.46
20 day DMA 162.77
35 day DMA 219.84
50 day DMA 294.15
100 day DMA 405.67
150 day DMA 536.79
200 day DMA 674.85

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA129.32132.2135.95
12 day EMA144.48148.29152.58
20 day EMA169.6174.44179.67
35 day EMA231.56237.92244.59
50 day EMA294.99301.98309.21

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA130.11131.18133.37
12 day SMA141.46144.68148.52
20 day SMA162.77168.05173.18
35 day SMA219.84228.25237.25
50 day SMA294.15301.66309.19
100 day SMA405.67409.45413.32
150 day SMA536.79544.08551.59
200 day SMA674.85677.88680.85
Back to top | Use Dark Theme