TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridentTechlabs Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 428.78 and 452.53 | Daily Target 1 | 424.27 | | Daily Target 2 | 433.28 | | Daily Target 3 | 448.01666666667 | | Daily Target 4 | 457.03 | | Daily Target 5 | 471.77 |
Daily price and volume Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
442.30 (-2.88%) |
462.00 |
439.00 - 462.75 |
0.6953 times |
Mon 03 November 2025 |
455.40 (4.99%) |
455.30 |
450.00 - 455.40 |
1.9151 times |
Fri 31 October 2025 |
433.75 (0.61%) |
431.50 |
422.00 - 444.50 |
0.9134 times |
Thu 30 October 2025 |
431.10 (-3.44%) |
440.00 |
427.25 - 445.00 |
0.7896 times |
Wed 29 October 2025 |
446.45 (-1.73%) |
454.00 |
441.00 - 460.00 |
0.5127 times |
Tue 28 October 2025 |
454.30 (-1.14%) |
453.00 |
449.95 - 457.40 |
0.5598 times |
Mon 27 October 2025 |
459.55 (-1.36%) |
464.95 |
450.00 - 466.00 |
1.3907 times |
Fri 24 October 2025 |
465.90 (2.32%) |
462.95 |
435.00 - 475.00 |
2.0035 times |
Thu 23 October 2025 |
455.35 (-1.92%) |
460.00 |
452.30 - 467.00 |
0.4832 times |
Tue 21 October 2025 |
464.25 (2.68%) |
455.00 |
450.00 - 470.00 |
0.7366 times |
Mon 20 October 2025 |
452.15 (-2.39%) |
463.20 |
448.60 - 475.00 |
0.8544 times |
Weekly price and charts TridentTechlabs Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 428.78 and 452.53 | Weekly Target 1 | 424.27 | | Weekly Target 2 | 433.28 | | Weekly Target 3 | 448.01666666667 | | Weekly Target 4 | 457.03 | | Weekly Target 5 | 471.77 |
Weekly price and volumes for Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
442.30 (1.97%) |
455.30 |
439.00 - 462.75 |
0.4328 times |
Fri 31 October 2025 |
433.75 (-6.9%) |
464.95 |
422.00 - 466.00 |
0.6907 times |
Fri 24 October 2025 |
465.90 (0.58%) |
463.20 |
435.00 - 475.00 |
0.676 times |
Fri 17 October 2025 |
463.20 (-4.73%) |
479.00 |
445.00 - 479.00 |
0.6751 times |
Fri 10 October 2025 |
486.20 (-1.1%) |
496.00 |
453.25 - 497.00 |
1.0649 times |
Fri 03 October 2025 |
491.60 (-2.1%) |
505.00 |
477.05 - 510.00 |
0.382 times |
Fri 26 September 2025 |
502.15 (-8.3%) |
547.60 |
495.00 - 548.95 |
1.7409 times |
Fri 19 September 2025 |
547.60 (0.19%) |
558.00 |
530.00 - 576.00 |
0.8109 times |
Fri 12 September 2025 |
546.55 (-10.17%) |
612.00 |
544.75 - 649.90 |
1.6149 times |
Fri 05 September 2025 |
608.40 (9.25%) |
558.00 |
546.10 - 660.00 |
1.9119 times |
Fri 29 August 2025 |
556.90 (-1.99%) |
596.60 |
510.05 - 596.60 |
1.9881 times |
Monthly price and charts TridentTechlabs Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 428.78 and 452.53 | Monthly Target 1 | 424.27 | | Monthly Target 2 | 433.28 | | Monthly Target 3 | 448.01666666667 | | Monthly Target 4 | 457.03 | | Monthly Target 5 | 471.77 |
Monthly price and volumes Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
442.30 (1.97%) |
455.30 |
439.00 - 462.75 |
0.0796 times |
Fri 31 October 2025 |
433.75 (-13.08%) |
494.05 |
422.00 - 508.00 |
0.6079 times |
Tue 30 September 2025 |
499.00 (-10.4%) |
558.00 |
477.05 - 660.00 |
1.1507 times |
Fri 29 August 2025 |
556.90 (9.4%) |
490.00 |
475.25 - 596.60 |
0.6217 times |
Wed 09 April 2025 |
509.05 (-19.94%) |
624.00 |
509.05 - 667.60 |
1.0811 times |
Fri 28 March 2025 |
635.85 (-50.98%) |
789.00 |
635.85 - 803.15 |
0.6023 times |
Mon 30 December 2024 |
1297.20 (25.16%) |
1088.20 |
1050.00 - 1447.25 |
1.9025 times |
Fri 29 November 2024 |
1036.40 (51.81%) |
716.80 |
701.00 - 1143.25 |
1.6904 times |
Thu 31 October 2024 |
682.70 (-16.43%) |
801.50 |
606.70 - 914.50 |
1.3768 times |
Mon 15 July 2024 |
816.95 (0.75%) |
790.20 |
790.20 - 998.00 |
0.8871 times |
Fri 28 June 2024 |
810.85 (71.34%) |
496.90 |
448.45 - 920.00 |
1.7204 times |
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM
DMA (daily moving average) of Trident Techlabs TECHLABS_SM
| DMA period | DMA value | | 5 day DMA | 441.8 | | 12 day DMA | 451.98 | | 20 day DMA | 458.51 | | 35 day DMA | 484.45 | | 50 day DMA | 514.03 | | 100 day DMA | 749.31 | | 150 day DMA | 747.16 | | 200 day DMA | 641.23 | EMA (exponential moving average) of Trident Techlabs TECHLABS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.28 | 446.77 | 442.46 | | 12 day EMA | 452.18 | 453.97 | 453.71 | | 20 day EMA | 462.32 | 464.43 | 465.38 | | 35 day EMA | 483.92 | 486.37 | 488.19 | | 50 day EMA | 506.65 | 509.28 | 511.48 |
SMA (simple moving average) of Trident Techlabs TECHLABS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441.8 | 444.2 | 445.03 | | 12 day SMA | 451.98 | 453.66 | 454.57 | | 20 day SMA | 458.51 | 460.88 | 462.69 | | 35 day SMA | 484.45 | 487.43 | 490.8 | | 50 day SMA | 514.03 | 516 | 517.2 | | 100 day SMA | 749.31 | 752.79 | 755.76 | | 150 day SMA | 747.16 | 747.52 | 747.64 | | 200 day SMA | 641.23 | 640.04 | 638.83 |
|
|
