TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridentTechlabs Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 308.78 and 324.23 | Daily Target 1 | 295.9 | | Daily Target 2 | 306.2 | | Daily Target 3 | 311.35 | | Daily Target 4 | 321.65 | | Daily Target 5 | 326.8 |
Daily price and volume Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
316.50 (4.99%) |
301.70 |
301.05 - 316.50 |
0.7298 times |
Thu 18 December 2025 |
301.45 (-1.57%) |
307.00 |
297.55 - 310.10 |
1.5165 times |
Wed 17 December 2025 |
306.25 (1.09%) |
304.00 |
297.00 - 310.00 |
0.2128 times |
Tue 16 December 2025 |
302.95 (1.61%) |
298.20 |
295.00 - 308.95 |
0.4257 times |
Mon 15 December 2025 |
298.15 (-4.21%) |
312.00 |
295.70 - 317.00 |
1.4671 times |
Sat 13 December 2025 |
311.25 (-1.14%) |
314.85 |
299.50 - 315.00 |
1.9004 times |
Thu 11 December 2025 |
314.85 (-0.6%) |
315.00 |
312.50 - 324.00 |
0.3839 times |
Wed 10 December 2025 |
316.75 (-0.74%) |
318.00 |
315.00 - 328.00 |
0.5891 times |
Tue 09 December 2025 |
319.10 (-4.68%) |
331.05 |
318.05 - 333.90 |
1.1403 times |
Mon 08 December 2025 |
334.75 (2.04%) |
330.00 |
330.00 - 344.45 |
1.6344 times |
Fri 05 December 2025 |
328.05 (3.83%) |
316.00 |
316.00 - 331.70 |
1.9802 times |
Weekly price and charts TridentTechlabs Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 305.75 and 327.75 | Weekly Target 1 | 287.5 | | Weekly Target 2 | 302 | | Weekly Target 3 | 309.5 | | Weekly Target 4 | 324 | | Weekly Target 5 | 331.5 |
Weekly price and volumes for Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
316.50 (1.69%) |
312.00 |
295.00 - 317.00 |
1.0247 times |
Sat 13 December 2025 |
311.25 (-5.12%) |
330.00 |
299.50 - 344.45 |
1.3299 times |
Fri 05 December 2025 |
328.05 (-6.57%) |
344.00 |
312.40 - 359.00 |
1.6565 times |
Fri 28 November 2025 |
351.10 (-12.94%) |
410.00 |
346.35 - 416.00 |
1.5652 times |
Fri 21 November 2025 |
403.30 (-8.14%) |
443.00 |
400.60 - 450.00 |
0.7437 times |
Fri 14 November 2025 |
439.05 (-1.08%) |
445.00 |
427.35 - 459.60 |
1.0909 times |
Fri 07 November 2025 |
443.85 (2.33%) |
455.30 |
415.80 - 462.75 |
0.7186 times |
Fri 31 October 2025 |
433.75 (-6.9%) |
464.95 |
422.00 - 466.00 |
0.6327 times |
Fri 24 October 2025 |
465.90 (0.58%) |
463.20 |
435.00 - 475.00 |
0.6193 times |
Fri 17 October 2025 |
463.20 (-4.73%) |
479.00 |
445.00 - 479.00 |
0.6184 times |
Fri 10 October 2025 |
486.20 (-1.1%) |
496.00 |
453.25 - 497.00 |
0.9755 times |
Monthly price and charts TridentTechlabs Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 273.75 and 337.75 | Monthly Target 1 | 259.5 | | Monthly Target 2 | 288 | | Monthly Target 3 | 323.5 | | Monthly Target 4 | 352 | | Monthly Target 5 | 387.5 |
Monthly price and volumes Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
316.50 (-9.85%) |
344.00 |
295.00 - 359.00 |
0.7547 times |
Fri 28 November 2025 |
351.10 (-19.05%) |
455.30 |
346.35 - 462.75 |
0.7749 times |
Fri 31 October 2025 |
433.75 (-13.08%) |
494.05 |
422.00 - 508.00 |
0.57 times |
Tue 30 September 2025 |
499.00 (-10.4%) |
558.00 |
477.05 - 660.00 |
1.079 times |
Fri 29 August 2025 |
556.90 (9.4%) |
490.00 |
475.25 - 596.60 |
0.583 times |
Wed 09 April 2025 |
509.05 (-19.94%) |
624.00 |
509.05 - 667.60 |
1.0137 times |
Fri 28 March 2025 |
635.85 (-50.98%) |
789.00 |
635.85 - 803.15 |
0.5648 times |
Mon 30 December 2024 |
1297.20 (25.16%) |
1088.20 |
1050.00 - 1447.25 |
1.7839 times |
Fri 29 November 2024 |
1036.40 (51.81%) |
716.80 |
701.00 - 1143.25 |
1.585 times |
Thu 31 October 2024 |
682.70 (-16.43%) |
801.50 |
606.70 - 914.50 |
1.291 times |
Mon 15 July 2024 |
816.95 (0.75%) |
790.20 |
790.20 - 998.00 |
0.8318 times |
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM
DMA (daily moving average) of Trident Techlabs TECHLABS_SM
| DMA period | DMA value | | 5 day DMA | 305.06 | | 12 day DMA | 313.83 | | 20 day DMA | 330.44 | | 35 day DMA | 375.27 | | 50 day DMA | 400.76 | | 100 day DMA | 509.43 | | 150 day DMA | 664.48 | | 200 day DMA | 659.74 | EMA (exponential moving average) of Trident Techlabs TECHLABS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.3 | 305.7 | 307.83 | | 12 day EMA | 318.68 | 319.08 | 322.29 | | 20 day EMA | 335.57 | 337.58 | 341.38 | | 35 day EMA | 364.7 | 367.54 | 371.43 | | 50 day EMA | 398 | 401.32 | 405.39 |
SMA (simple moving average) of Trident Techlabs TECHLABS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.06 | 304.01 | 306.69 | | 12 day SMA | 313.83 | 314.85 | 318.42 | | 20 day SMA | 330.44 | 334.78 | 340.66 | | 35 day SMA | 375.27 | 378.54 | 382.69 | | 50 day SMA | 400.76 | 403.59 | 407.11 | | 100 day SMA | 509.43 | 518.65 | 528.59 | | 150 day SMA | 664.48 | 668.22 | 671.79 | | 200 day SMA | 659.74 | 660 | 660.25 |
|
|
