TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 231.95 and 239.25

Daily Target 1225.87
Daily Target 2230.73
Daily Target 3233.16666666667
Daily Target 4238.03
Daily Target 5240.47

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Wed 15 April 2026 235.60 (4.99%) 235.60 228.30 - 235.60 0.9897 times
Mon 13 April 2026 224.40 (0.76%) 222.00 211.60 - 230.00 3.2745 times
Fri 10 April 2026 222.70 (4.73%) 223.25 215.00 - 223.25 2.6291 times
Thu 09 April 2026 212.65 (4.99%) 212.65 212.65 - 212.65 0.1291 times
Wed 08 April 2026 202.55 (4.98%) 202.55 202.55 - 202.55 0.0172 times
Tue 07 April 2026 192.95 (4.98%) 192.95 192.95 - 192.95 0.1119 times
Mon 06 April 2026 183.80 (5%) 183.80 183.80 - 183.80 0.2238 times
Thu 02 April 2026 175.05 (4.98%) 171.00 166.75 - 175.05 0.611 times
Wed 01 April 2026 166.75 (4.97%) 160.00 160.00 - 166.75 0.2582 times
Mon 30 March 2026 158.85 (-4.99%) 169.95 158.85 - 170.00 1.7556 times
Fri 27 March 2026 167.20 (-1.65%) 166.00 164.00 - 178.50 3.4768 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 223.6 and 247.6

Weekly Target 1203.6
Weekly Target 2219.6
Weekly Target 3227.6
Weekly Target 4243.6
Weekly Target 5251.6

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Wed 15 April 2026 235.60 (5.79%) 222.00 211.60 - 235.60 0.7243 times
Fri 10 April 2026 222.70 (27.22%) 183.80 183.80 - 223.25 0.5284 times
Thu 02 April 2026 175.05 (4.69%) 169.95 158.85 - 175.05 0.4458 times
Fri 27 March 2026 167.20 (-10.56%) 186.95 164.00 - 186.95 1.4924 times
Fri 20 March 2026 186.95 (-15.81%) 212.00 175.40 - 212.00 1.0451 times
Fri 13 March 2026 222.05 (4.03%) 223.40 208.00 - 246.80 0.8288 times
Fri 06 March 2026 213.45 (9.46%) 195.00 187.00 - 213.45 0.8025 times
Fri 27 February 2026 195.00 (4.73%) 186.20 168.10 - 195.00 0.8507 times
Fri 20 February 2026 186.20 (3.96%) 183.00 165.30 - 198.80 1.3879 times
Fri 13 February 2026 179.10 (-11.58%) 202.55 179.10 - 212.15 1.8943 times
Fri 06 February 2026 202.55 (-18.85%) 260.00 201.70 - 266.80 1.9199 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 197.8 and 273.4

Monthly Target 1134.8
Monthly Target 2185.2
Monthly Target 3210.4
Monthly Target 4260.8
Monthly Target 5286

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Wed 15 April 2026 235.60 (48.32%) 160.00 160.00 - 235.60 0.3825 times
Mon 30 March 2026 158.85 (-18.54%) 195.00 158.85 - 246.80 1.22 times
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 1.6532 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 0.8683 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.1098 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 0.9186 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.6757 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.2791 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.6911 times
Wed 09 April 2025 509.05 (-19.94%) 624.00 509.05 - 667.60 1.2017 times
Fri 28 March 2025 635.85 (-50.98%) 789.00 635.85 - 803.15 0.6695 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 219.58
12 day DMA 192.71
20 day DMA 192.89
35 day DMA 196.74
50 day DMA 200.03
100 day DMA 260.29
150 day DMA 338.05
200 day DMA 486.67

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.58211.57205.15
12 day EMA204.82199.23194.66
20 day EMA200.61196.93194.04
35 day EMA199.78197.67196.1
50 day EMA204.47203.2202.33

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.58211.05202.93
12 day SMA192.71187.52183.63
20 day SMA192.89192.8193.88
35 day SMA196.74195.16193.71
50 day SMA200.03200.07200.11
100 day SMA260.29262.27264.42
150 day SMA338.05340.51342.86
200 day SMA486.67490493.18
Back to top | Use Dark Theme