TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 111.45 and 116

Daily Target 1110.3
Daily Target 2112.6
Daily Target 3114.85
Daily Target 4117.15
Daily Target 5119.4

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Thu 24 September 2026 114.90 (-0.91%) 115.95 112.55 - 117.10 1.045 times
Wed 23 September 2026 115.95 (-3.78%) 117.95 115.00 - 121.00 1.7843 times
Tue 22 September 2026 120.50 (-4.86%) 132.00 120.35 - 132.00 2.1067 times
Mon 21 September 2026 126.65 (3.26%) 126.75 122.00 - 128.00 0.6392 times
Fri 18 September 2026 122.65 (-3.77%) 122.15 121.15 - 126.10 0.8616 times
Thu 17 September 2026 127.45 (1.47%) 128.50 123.15 - 128.50 0.2779 times
Wed 16 September 2026 125.60 (0.68%) 123.00 118.55 - 128.00 0.3391 times
Tue 15 September 2026 124.75 (-4.22%) 132.00 123.75 - 136.75 0.6115 times
Fri 11 September 2026 130.25 (-2.83%) 140.75 127.35 - 140.75 1.7788 times
Thu 10 September 2026 134.05 (4.97%) 131.50 130.00 - 134.05 0.5559 times
Wed 09 September 2026 127.70 (4.97%) 126.40 120.40 - 127.70 0.9116 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 104 and 123.45

Weekly Target 1100.37
Weekly Target 2107.63
Weekly Target 3119.81666666667
Weekly Target 4127.08
Weekly Target 5139.27

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Thu 24 September 2026 114.90 (-6.32%) 126.75 112.55 - 132.00 1.4709 times
Fri 18 September 2026 122.65 (-5.83%) 132.00 118.55 - 136.75 0.5514 times
Fri 11 September 2026 130.25 (13.06%) 117.20 115.00 - 140.75 1.2553 times
Fri 04 September 2026 115.20 (-3.6%) 114.45 112.00 - 121.00 0.7347 times
Fri 28 August 2026 119.50 (5.24%) 110.15 110.15 - 129.45 0.7552 times
Fri 21 August 2026 113.55 (-4.14%) 119.95 112.10 - 123.50 1.226 times
Fri 14 August 2026 118.45 (-51.71%) 122.00 115.00 - 124.80 0.8711 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 1.3052 times
Thu 30 April 2026 215.90 (-1.84%) 221.50 210.00 - 228.50 0.7552 times
Fri 24 April 2026 219.95 (-5.44%) 233.00 214.00 - 239.00 1.0749 times
Fri 17 April 2026 232.60 (4.45%) 222.00 211.60 - 247.35 2.6719 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 99.08 and 127.83

Monthly Target 193.8
Monthly Target 2104.35
Monthly Target 3122.55
Monthly Target 4133.1
Monthly Target 5151.3

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Thu 24 September 2026 114.90 (-1.29%) 119.35 112.00 - 140.75 0.6073 times
Mon 31 August 2026 116.40 (-52.55%) 122.00 110.15 - 129.45 0.511 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.2126 times
Thu 30 April 2026 215.90 (35.91%) 160.00 160.00 - 247.35 0.9544 times
Mon 30 March 2026 158.85 (-18.54%) 195.00 158.85 - 246.80 1.4602 times
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 1.9786 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 1.0393 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.3283 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 1.0995 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.8087 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.5309 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 120.13
12 day DMA 124.34
20 day DMA 121.64
35 day DMA 127.48
50 day DMA 156.24
100 day DMA 178.11
150 day DMA 229.88
200 day DMA 297.83

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.17121.3123.98
12 day EMA121.86123.13124.43
20 day EMA125.23126.32127.41
35 day EMA140.82142.35143.9
50 day EMA155.67157.33159.02

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.13122.64124.57
12 day SMA124.34124.43124.36
20 day SMA121.64122.16122.33
35 day SMA127.48130.68133.53
50 day SMA156.24158.2159.93
100 day SMA178.11179.23180.46
150 day SMA229.88232.07234.22
200 day SMA297.83300.04302.12
Back to top | Use Dark Theme