TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 98.9 and 106.3

Daily Target 1	97.17
Daily Target 2	100.63
Daily Target 3	104.56666666667
Daily Target 4	108.03
Daily Target 5	111.97

Daily price and volume Trident Techlabs

Date	Closing	Open	Range	Volume
Mon 09 November 2026	104.10 (-0.95%)	108.50	101.10 - 108.50	0.8447 times
Sun 08 November 2026	105.10 (5.47%)	101.00	98.00 - 106.70	0.4224 times
Thu 05 November 2026	99.65 (-2.26%)	100.00	99.00 - 103.50	1.8037 times
Fri 30 October 2026	101.95 (1.75%)	99.55	99.00 - 104.05	1.0388 times
Thu 29 October 2026	100.20 (-0.64%)	101.75	96.50 - 101.75	0.3653 times
Wed 28 October 2026	100.85 (1.87%)	99.00	99.00 - 102.00	0.9589 times
Tue 27 October 2026	99.00 (-1.39%)	100.40	95.00 - 101.50	0.879 times
Mon 26 October 2026	100.40 (0.5%)	100.05	99.00 - 104.20	0.8904 times
Fri 23 October 2026	99.90 (-4.9%)	103.00	96.25 - 103.00	1.7922 times
Thu 22 October 2026	105.05 (1.01%)	100.00	98.20 - 106.80	1.0046 times
Wed 21 October 2026	104.00 (-2.67%)	106.80	100.10 - 109.00	1.0388 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 101.05 and 111.55

Weekly Target 1	93.03
Weekly Target 2	98.57
Weekly Target 3	103.53333333333
Weekly Target 4	109.07
Weekly Target 5	114.03

Weekly price and volumes for Trident Techlabs

Date	Closing	Open	Range	Volume
Mon 09 November 2026	104.10 (4.47%)	101.00	98.00 - 108.50	0.2118 times
Thu 05 November 2026	99.65 (-2.26%)	100.00	99.00 - 103.50	0.3015 times
Fri 30 October 2026	101.95 (2.05%)	100.05	95.00 - 104.20	0.6907 times
Fri 23 October 2026	99.90 (-4.86%)	107.10	96.25 - 109.50	0.8872 times
Fri 16 October 2026	105.00 (-7.28%)	111.05	96.55 - 114.10	2.0225 times
Tue 06 October 2026	113.25 (2.54%)	110.45	109.00 - 117.85	0.4713 times
Thu 01 October 2026	110.45 (-6.28%)	118.40	109.00 - 118.40	0.8472 times
Fri 25 September 2026	117.85 (-3.91%)	126.75	112.55 - 132.00	2.2171 times
Fri 18 September 2026	122.65 (-5.83%)	132.00	118.55 - 136.75	0.7174 times
Fri 11 September 2026	130.25 (13.06%)	117.20	115.00 - 140.75	1.6333 times
Fri 04 September 2026	115.20 (-3.6%)	114.45	112.00 - 121.00	0.9559 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 101.05 and 111.55

Monthly Target 1	93.03
Monthly Target 2	98.57
Monthly Target 3	103.53333333333
Monthly Target 4	109.07
Monthly Target 5	114.03

Monthly price and volumes Trident Techlabs

Date	Closing	Open	Range	Volume
Mon 09 November 2026	104.10 (2.11%)	100.00	98.00 - 108.50	0.0729 times
Fri 30 October 2026	101.95 (-9.62%)	110.00	95.00 - 117.85	0.6305 times
Tue 29 September 2026	112.80 (-3.09%)	119.35	110.00 - 140.75	0.8011 times
Mon 31 August 2026	116.40 (-52.55%)	122.00	110.15 - 129.45	0.5801 times
Wed 06 May 2026	245.30 (13.62%)	222.00	222.00 - 249.80	0.2413 times
Thu 30 April 2026	215.90 (35.91%)	160.00	160.00 - 247.35	1.0834 times
Mon 30 March 2026	158.85 (-18.54%)	195.00	158.85 - 246.80	1.6574 times
Fri 27 February 2026	195.00 (-21.88%)	260.00	165.30 - 266.80	2.2459 times
Fri 30 January 2026	249.60 (-24.81%)	333.60	204.95 - 344.45	1.1796 times
Wed 31 December 2025	331.95 (-5.45%)	344.00	295.00 - 382.90	1.5078 times
Fri 28 November 2025	351.10 (-19.05%)	455.30	346.35 - 462.75	1.248 times

monthly chart TridentTechlabs

Indicator Analysis of TridentTechlabs

Please login to view indicator analysis. or View indicator analysis of TridentTechlabs TECHLABS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period	DMA value
5 day DMA	102.2
12 day DMA	102.25
20 day DMA	104.79
35 day DMA	112.38
50 day DMA	114.05
100 day DMA	155.59
150 day DMA	190.22
200 day DMA	246.3

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.81	102.17	100.7
12 day EMA	103.33	103.19	102.84
20 day EMA	105.51	105.66	105.72
35 day EMA	108.97	109.26	109.51
50 day EMA	113.29	113.66	114.01

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.2	101.55	100.33
12 day SMA	102.25	102.33	102.26
20 day SMA	104.79	105.22	105.71
35 day SMA	112.38	112.72	113.01
50 day SMA	114.05	114.37	114.64
100 day SMA	155.59	156.31	156.95
150 day SMA	190.22	191.51	192.88
200 day SMA	246.3	248.26	250.23