TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridentTechlabs Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 533.48 and 581.63 | Daily Target 1 | 493.57 | | Daily Target 2 | 525.23 | | Daily Target 3 | 541.71666666667 | | Daily Target 4 | 573.38 | | Daily Target 5 | 589.87 |
Daily price and volume Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
556.90 (4.75%) |
529.00 |
510.05 - 558.20 |
1.2853 times |
Thu 28 August 2025 |
531.65 (-4.87%) |
558.85 |
530.90 - 558.90 |
0.5501 times |
Tue 26 August 2025 |
558.85 (-4.62%) |
586.00 |
556.60 - 586.00 |
0.5826 times |
Mon 25 August 2025 |
585.90 (3.12%) |
596.60 |
539.80 - 596.60 |
2.6707 times |
Fri 22 August 2025 |
568.20 (5%) |
565.00 |
556.00 - 568.20 |
0.5801 times |
Thu 21 August 2025 |
541.15 (5%) |
530.00 |
526.00 - 541.15 |
0.8227 times |
Wed 20 August 2025 |
515.40 (4.99%) |
490.90 |
487.50 - 515.40 |
0.9252 times |
Tue 19 August 2025 |
490.90 (-1.89%) |
524.00 |
480.95 - 524.00 |
0.4901 times |
Mon 18 August 2025 |
500.35 (-1.71%) |
490.00 |
475.25 - 502.85 |
0.7502 times |
Wed 09 April 2025 |
509.05 (-4.99%) |
516.25 |
509.05 - 517.00 |
1.3428 times |
Tue 08 April 2025 |
535.80 (-5%) |
562.00 |
535.80 - 577.20 |
3.6784 times |
Weekly price and charts TridentTechlabs Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 490.2 and 576.75 | Weekly Target 1 | 467.97 | | Weekly Target 2 | 512.43 | | Weekly Target 3 | 554.51666666667 | | Weekly Target 4 | 598.98 | | Weekly Target 5 | 641.07 |
Weekly price and volumes for Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
556.90 (-1.99%) |
596.60 |
510.05 - 596.60 |
0.7666 times |
Fri 22 August 2025 |
568.20 (11.62%) |
490.00 |
475.25 - 568.20 |
0.5376 times |
Wed 09 April 2025 |
509.05 (-14.25%) |
564.00 |
509.05 - 577.20 |
0.7877 times |
Fri 04 April 2025 |
593.65 (-6.64%) |
624.00 |
572.45 - 667.60 |
1.4801 times |
Fri 28 March 2025 |
635.85 (-53.43%) |
1379.95 |
635.85 - 1419.95 |
1.6764 times |
Fri 27 December 2024 |
1365.45 (5.38%) |
1300.00 |
1183.00 - 1365.45 |
0.4999 times |
Fri 20 December 2024 |
1295.75 (-4.18%) |
1350.00 |
1260.00 - 1367.95 |
0.7757 times |
Fri 13 December 2024 |
1352.30 (2.77%) |
1340.00 |
1275.25 - 1447.25 |
0.9874 times |
Fri 06 December 2024 |
1315.80 (26.96%) |
1088.20 |
1050.00 - 1315.80 |
1.3151 times |
Fri 29 November 2024 |
1036.40 (4.94%) |
1032.00 |
966.00 - 1143.25 |
1.1735 times |
Fri 22 November 2024 |
987.65 (14.84%) |
817.00 |
817.00 - 987.65 |
0.8811 times |
Monthly price and charts TridentTechlabs Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 516.08 and 637.43 | Monthly Target 1 | 421.57 | | Monthly Target 2 | 489.23 | | Monthly Target 3 | 542.91666666667 | | Monthly Target 4 | 610.58 | | Monthly Target 5 | 664.27 |
Monthly price and volumes Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
556.90 (9.4%) |
490.00 |
475.25 - 596.60 |
0.4311 times |
Wed 09 April 2025 |
509.05 (-19.94%) |
624.00 |
509.05 - 667.60 |
0.7497 times |
Fri 28 March 2025 |
635.85 (-50.98%) |
789.00 |
635.85 - 803.15 |
0.4177 times |
Mon 30 December 2024 |
1297.20 (25.16%) |
1088.20 |
1050.00 - 1447.25 |
1.3193 times |
Fri 29 November 2024 |
1036.40 (51.81%) |
716.80 |
701.00 - 1143.25 |
1.1723 times |
Thu 31 October 2024 |
682.70 (-16.43%) |
801.50 |
606.70 - 914.50 |
0.9548 times |
Mon 15 July 2024 |
816.95 (0.75%) |
790.20 |
790.20 - 998.00 |
0.6152 times |
Fri 28 June 2024 |
810.85 (71.34%) |
496.90 |
448.45 - 920.00 |
1.1931 times |
Fri 31 May 2024 |
473.25 (63.78%) |
303.35 |
299.00 - 547.00 |
2.422 times |
Tue 30 April 2024 |
288.95 (20.4%) |
230.10 |
211.10 - 288.95 |
0.7248 times |
Thu 28 March 2024 |
240.00 (-14.42%) |
288.00 |
194.00 - 291.80 |
1.0561 times |
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM
DMA (daily moving average) of Trident Techlabs TECHLABS_SM
| DMA period | DMA value | | 5 day DMA | 560.3 | | 12 day DMA | 538.18 | | 20 day DMA | 616.77 | | 35 day DMA | 919.98 | | 50 day DMA | 951.27 | | 100 day DMA | 867.03 | | 150 day DMA | 695.31 | | 200 day DMA | | EMA (exponential moving average) of Trident Techlabs TECHLABS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 551.57 | 548.9 | 557.52 | | 12 day EMA | 585 | 590.11 | 600.73 | | 20 day EMA | 663.37 | 674.57 | 689.61 | | 35 day EMA | 761.79 | 773.85 | 788.11 | | 50 day EMA | 907.59 | 921.9 | 937.82 |
SMA (simple moving average) of Trident Techlabs TECHLABS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.3 | 557.15 | 553.9 | | 12 day SMA | 538.18 | 541.24 | 547.15 | | 20 day SMA | 616.77 | 657.19 | 695.63 | | 35 day SMA | 919.98 | 939.88 | 958.96 | | 50 day SMA | 951.27 | 959.19 | 967.14 | | 100 day SMA | 867.03 | 866.72 | 866.41 | | 150 day SMA | 695.31 | 693.02 | 690.97 | | 200 day SMA |
|
|
