TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 168.1 and 185.7

Daily Target 1	165.17
Daily Target 2	171.03
Daily Target 3	182.76666666667
Daily Target 4	188.63
Daily Target 5	200.37

Daily price and volume Trident Techlabs

Date	Closing	Open	Range	Volume
Mon 23 February 2026	176.90 (-4.99%)	186.20	176.90 - 194.50	0.4968 times
Fri 20 February 2026	186.20 (-1.66%)	195.90	184.00 - 198.80	1.098 times
Thu 19 February 2026	189.35 (4.99%)	180.35	180.35 - 189.35	0.7683 times
Wed 18 February 2026	180.35 (3.77%)	171.65	166.00 - 182.45	0.8032 times
Tue 17 February 2026	173.80 (1.64%)	165.30	165.30 - 179.55	0.8101 times
Mon 16 February 2026	171.00 (-4.52%)	183.00	170.15 - 188.00	0.9285 times
Fri 13 February 2026	179.10 (-4.99%)	184.15	179.10 - 184.80	1.0399 times
Thu 12 February 2026	188.50 (-4.99%)	196.00	188.50 - 197.95	0.4596 times
Wed 11 February 2026	198.40 (-1.81%)	212.15	196.15 - 212.15	1.6597 times
Tue 10 February 2026	202.05 (4.99%)	185.05	182.85 - 202.05	1.9359 times
Mon 09 February 2026	192.45 (-4.99%)	202.55	192.45 - 207.95	0.9215 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 168.1 and 185.7

Weekly Target 1	165.17
Weekly Target 2	171.03
Weekly Target 3	182.76666666667
Weekly Target 4	188.63
Weekly Target 5	200.37

Weekly price and volumes for Trident Techlabs

Date	Closing	Open	Range	Volume
Mon 23 February 2026	176.90 (-4.99%)	186.20	176.90 - 194.50	0.1677 times
Fri 20 February 2026	186.20 (3.96%)	183.00	165.30 - 198.80	1.4882 times
Fri 13 February 2026	179.10 (-11.58%)	202.55	179.10 - 212.15	2.0313 times
Fri 06 February 2026	202.55 (-18.85%)	260.00	201.70 - 266.80	2.0588 times
Fri 30 January 2026	249.60 (9.93%)	218.00	204.95 - 249.60	0.9185 times
Fri 23 January 2026	227.05 (-22.55%)	292.95	227.05 - 292.95	1.3425 times
Fri 16 January 2026	293.15 (-2.23%)	299.85	285.00 - 310.80	0.3676 times
Fri 09 January 2026	299.85 (-6.98%)	317.00	296.50 - 336.70	0.6834 times
Fri 02 January 2026	322.35 (-9.34%)	365.00	315.00 - 365.00	0.4052 times
Fri 26 December 2025	355.55 (12.34%)	331.90	331.90 - 382.90	0.5368 times
Fri 19 December 2025	316.50 (1.69%)	312.00	295.00 - 317.00	0.8973 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 120.35 and 221.85

Monthly Target 1	101.5
Monthly Target 2	139.2
Monthly Target 3	203
Monthly Target 4	240.7
Monthly Target 5	304.5

Monthly price and volumes Trident Techlabs

Date	Closing	Open	Range	Volume
Mon 23 February 2026	176.90 (-29.13%)	260.00	165.30 - 266.80	1.3315 times
Fri 30 January 2026	249.60 (-24.81%)	333.60	204.95 - 344.45	0.7899 times
Wed 31 December 2025	331.95 (-5.45%)	344.00	295.00 - 382.90	1.0097 times
Fri 28 November 2025	351.10 (-19.05%)	455.30	346.35 - 462.75	0.8357 times
Fri 31 October 2025	433.75 (-13.08%)	494.05	422.00 - 508.00	0.6147 times
Tue 30 September 2025	499.00 (-10.4%)	558.00	477.05 - 660.00	1.1637 times
Fri 29 August 2025	556.90 (9.4%)	490.00	475.25 - 596.60	0.6287 times
Wed 09 April 2025	509.05 (-19.94%)	624.00	509.05 - 667.60	1.0932 times
Fri 28 March 2025	635.85 (-50.98%)	789.00	635.85 - 803.15	0.6091 times
Mon 30 December 2024	1297.20 (25.16%)	1088.20	1050.00 - 1447.25	1.9238 times
Fri 29 November 2024	1036.40 (51.81%)	716.80	701.00 - 1143.25	1.7094 times

monthly chart TridentTechlabs

Indicator Analysis of TridentTechlabs

Please login to view indicator analysis. or View indicator analysis of TridentTechlabs TECHLABS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period	DMA value
5 day DMA	181.32
12 day DMA	186.72
20 day DMA	206.62
35 day DMA	238.59
50 day DMA	264.75
100 day DMA	343.5
150 day DMA	467.59
200 day DMA	580.64

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.06	184.64	183.86
12 day EMA	191.38	194.01	195.43
20 day EMA	205.84	208.88	211.27
35 day EMA	233.2	236.51	239.47
50 day EMA	261.23	264.67	267.87

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.32	180.14	178.72
12 day SMA	186.72	189.67	192.78
20 day SMA	206.62	208.56	210.6
35 day SMA	238.59	242.74	246.74
50 day SMA	264.75	267.51	270.12
100 day SMA	343.5	346.72	349.88
150 day SMA	467.59	475.43	483.68
200 day SMA	580.64	583.88	587.2