TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 120.2 and 125.8

Daily Target 1115.77
Daily Target 2119.03
Daily Target 3121.36666666667
Daily Target 4124.63
Daily Target 5126.97

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Mon 10 August 2026 122.30 (-50.14%) 122.00 118.10 - 123.70 0.4416 times
Wed 06 May 2026 245.30 (3.09%) 249.80 239.30 - 249.80 4.1587 times
Tue 05 May 2026 237.95 (4.99%) 237.95 237.95 - 237.95 0.2404 times
Mon 04 May 2026 226.65 (4.98%) 222.00 222.00 - 226.65 0.5757 times
Thu 30 April 2026 215.90 (0%) 215.90 210.55 - 222.00 0.559 times
Wed 29 April 2026 215.90 (-0.39%) 219.40 214.15 - 220.00 0.4695 times
Tue 28 April 2026 216.75 (1.95%) 219.80 210.05 - 221.95 0.8329 times
Mon 27 April 2026 212.60 (-3.34%) 221.50 210.00 - 228.50 1.0173 times
Fri 24 April 2026 219.95 (1.85%) 220.00 217.00 - 226.00 0.6596 times
Thu 23 April 2026 215.95 (-4.04%) 222.50 214.00 - 227.95 1.0453 times
Wed 22 April 2026 225.05 (-1.19%) 227.75 222.25 - 231.00 0.3801 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 120.2 and 125.8

Weekly Target 1115.77
Weekly Target 2119.03
Weekly Target 3121.36666666667
Weekly Target 4124.63
Weekly Target 5126.97

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Mon 10 August 2026 122.30 (-50.14%) 122.00 118.10 - 123.70 0.0792 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.892 times
Thu 30 April 2026 215.90 (-1.84%) 221.50 210.00 - 228.50 0.5161 times
Fri 24 April 2026 219.95 (-5.44%) 233.00 214.00 - 239.00 0.7346 times
Fri 17 April 2026 232.60 (4.45%) 222.00 211.60 - 247.35 1.826 times
Fri 10 April 2026 222.70 (27.22%) 183.80 183.80 - 223.25 0.7246 times
Thu 02 April 2026 175.05 (4.69%) 169.95 158.85 - 175.05 0.6113 times
Fri 27 March 2026 167.20 (-10.56%) 186.95 164.00 - 186.95 2.0465 times
Fri 20 March 2026 186.95 (-15.81%) 212.00 175.40 - 212.00 1.4332 times
Fri 13 March 2026 222.05 (4.03%) 223.40 208.00 - 246.80 1.1365 times
Fri 06 March 2026 213.45 (9.46%) 195.00 187.00 - 213.45 1.1004 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 120.2 and 125.8

Monthly Target 1115.77
Monthly Target 2119.03
Monthly Target 3121.36666666667
Monthly Target 4124.63
Monthly Target 5126.97

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Mon 10 August 2026 122.30 (-50.14%) 122.00 118.10 - 123.70 0.0181 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.2038 times
Thu 30 April 2026 215.90 (35.91%) 160.00 160.00 - 247.35 0.915 times
Mon 30 March 2026 158.85 (-18.54%) 195.00 158.85 - 246.80 1.3998 times
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 1.8968 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 0.9963 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.2734 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 1.054 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.7753 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.4676 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.7929 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 209.62
12 day DMA 215.17
20 day DMA 218.55
35 day DMA 203.74
50 day DMA 203.18
100 day DMA 237.95
150 day DMA 303.14
200 day DMA 419.5

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.76232.49226.09
12 day EMA209.24225.04221.36
20 day EMA210.02219.25216.51
35 day EMA208.19213.25211.36
50 day EMA201.55204.78203.13

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.62228.34222.63
12 day SMA215.17224.21223.15
20 day SMA218.55222.08219.01
35 day SMA203.74206.92206.94
50 day SMA203.18204.34202.91
100 day SMA237.95240.07240.9
150 day SMA303.14305.81307.5
200 day SMA419.5425.45431.13
Back to top | Use Dark Theme