TechindiaNirman TECHIN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechindia Nirman TECHIN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechindiaNirman Strong Daily Stock price targets for TechindiaNirman TECHIN_BZ are 17.85 and 17.85 | Daily Target 1 | 17.85 | | Daily Target 2 | 17.85 | | Daily Target 3 | 17.85 | | Daily Target 4 | 17.85 | | Daily Target 5 | 17.85 |
Daily price and volume Techindia Nirman
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
17.85 (0%) |
17.85 |
17.85 - 17.85 |
0.0358 times |
Mon 28 April 2025 |
17.85 (-2.99%) |
17.76 |
17.75 - 17.85 |
0.1207 times |
Mon 21 April 2025 |
18.40 (-4.12%) |
18.33 |
18.33 - 19.90 |
0.6292 times |
Tue 15 April 2025 |
19.19 (0%) |
19.19 |
19.19 - 19.50 |
0.6671 times |
Mon 07 April 2025 |
19.19 (-5%) |
20.20 |
19.19 - 20.20 |
2.5715 times |
Tue 01 April 2025 |
20.20 (-1.94%) |
20.60 |
20.20 - 20.60 |
0.2095 times |
Mon 24 March 2025 |
20.60 (-2.46%) |
21.12 |
20.10 - 21.12 |
0.5022 times |
Mon 17 March 2025 |
21.12 (-0.09%) |
22.15 |
20.15 - 22.15 |
3.0267 times |
Mon 10 March 2025 |
21.14 (1.88%) |
20.02 |
20.01 - 21.30 |
2.1947 times |
Mon 03 March 2025 |
20.75 (-5.03%) |
21.85 |
20.75 - 21.85 |
0.0426 times |
Mon 24 February 2025 |
21.85 (-5%) |
24.10 |
21.85 - 24.10 |
1.0112 times |
Weekly price and charts TechindiaNirman Strong weekly Stock price targets for TechindiaNirman TECHIN_BZ are 17.85 and 17.85 | Weekly Target 1 | 17.85 | | Weekly Target 2 | 17.85 | | Weekly Target 3 | 17.85 | | Weekly Target 4 | 17.85 | | Weekly Target 5 | 17.85 |
Weekly price and volumes for Techindia Nirman
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
17.85 (0%) |
17.85 |
17.85 - 17.85 |
0.031 times |
Mon 28 April 2025 |
17.85 (-2.99%) |
17.76 |
17.75 - 17.85 |
0.1044 times |
Mon 21 April 2025 |
18.40 (-4.12%) |
18.33 |
18.33 - 19.90 |
0.5443 times |
Tue 15 April 2025 |
19.19 (-5%) |
20.20 |
19.19 - 20.20 |
2.8015 times |
Tue 01 April 2025 |
20.20 (-4.36%) |
21.12 |
20.10 - 21.12 |
0.6156 times |
Mon 17 March 2025 |
21.12 (-0.09%) |
22.15 |
20.15 - 22.15 |
2.6183 times |
Mon 10 March 2025 |
21.14 (1.88%) |
20.02 |
20.01 - 21.30 |
1.8986 times |
Mon 03 March 2025 |
20.75 (-5.03%) |
21.85 |
20.75 - 21.85 |
0.0369 times |
Mon 24 February 2025 |
21.85 (-5%) |
24.10 |
21.85 - 24.10 |
0.8747 times |
Mon 17 February 2025 |
23.00 (-5.04%) |
24.00 |
23.00 - 24.00 |
0.4747 times |
Mon 10 February 2025 |
24.22 (-5.02%) |
25.60 |
24.22 - 25.60 |
3.28 times |
Monthly price and charts TechindiaNirman Strong monthly Stock price targets for TechindiaNirman TECHIN_BZ are 17.85 and 17.85 | Monthly Target 1 | 17.85 | | Monthly Target 2 | 17.85 | | Monthly Target 3 | 17.85 | | Monthly Target 4 | 17.85 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Techindia Nirman
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
17.85 (0%) |
17.85 |
17.85 - 17.85 |
0.0019 times |
Mon 28 April 2025 |
17.85 (-13.35%) |
20.60 |
17.75 - 20.60 |
0.2225 times |
Mon 24 March 2025 |
20.60 (-5.72%) |
21.85 |
20.01 - 22.15 |
0.3056 times |
Mon 24 February 2025 |
21.85 (-18.29%) |
26.74 |
21.85 - 26.74 |
0.3287 times |
Mon 27 January 2025 |
26.74 (-16.2%) |
32.00 |
26.74 - 32.00 |
0.5624 times |
Mon 30 December 2024 |
31.91 (-9.48%) |
37.01 |
31.91 - 37.01 |
1.6061 times |
Thu 14 November 2024 |
35.25 (-13.09%) |
42.00 |
34.25 - 42.50 |
2.4165 times |
Thu 31 October 2024 |
40.56 (-22%) |
51.80 |
37.00 - 54.21 |
3.4241 times |
Mon 30 September 2024 |
52.00 (0%) |
54.04 |
52.00 - 54.04 |
0.1322 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Techindia Nirman TECHIN_BZ
DMA (daily moving average) of Techindia Nirman TECHIN_BZ
| DMA period | DMA value | | 5 day DMA | 18.5 | | 12 day DMA | 20.1 | | 20 day DMA | 23.52 | | 35 day DMA | 29.55 | | 50 day DMA | 34.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Techindia Nirman TECHIN_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.58 | 18.94 | 19.49 | | 12 day EMA | 20.71 | 21.23 | 21.84 | | 20 day EMA | 23.59 | 24.19 | 24.86 | | 35 day EMA | 28.7 | 29.34 | 30.02 | | 50 day EMA | 34.09 | 34.75 | 35.44 |
SMA (simple moving average) of Techindia Nirman TECHIN_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.5 | 18.97 | 19.52 | | 12 day SMA | 20.1 | 20.63 | 21.26 | | 20 day SMA | 23.52 | 24.31 | 25.11 | | 35 day SMA | 29.55 | 30.15 | 30.72 | | 50 day SMA | 34.11 | 34.81 | 35.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
