TecheraEngineer TECHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechera Engineer TECHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer Strong Daily Stock price targets for TecheraEngineer TECHERA_ST are 191.13 and 208.28 | Daily Target 1 | 176.83 | | Daily Target 2 | 188.27 | | Daily Target 3 | 193.98333333333 | | Daily Target 4 | 205.42 | | Daily Target 5 | 211.13 |
Daily price and volume Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
199.70 (4.99%) |
190.20 |
182.55 - 199.70 |
1.0889 times |
Wed 02 July 2025 |
190.20 (-4.57%) |
202.00 |
189.35 - 202.00 |
0.9437 times |
Tue 01 July 2025 |
199.30 (-4.76%) |
209.25 |
198.80 - 209.25 |
0.8167 times |
Mon 30 June 2025 |
209.25 (-1.76%) |
213.00 |
203.00 - 213.45 |
0.7623 times |
Fri 27 June 2025 |
213.00 (3.35%) |
200.00 |
195.80 - 216.40 |
2.2142 times |
Thu 26 June 2025 |
206.10 (-5%) |
216.95 |
206.10 - 227.00 |
0.98 times |
Wed 25 June 2025 |
216.95 (2.82%) |
211.00 |
208.10 - 218.00 |
0.5626 times |
Tue 24 June 2025 |
211.00 (-1.86%) |
222.65 |
205.00 - 222.65 |
0.6897 times |
Mon 23 June 2025 |
215.00 (4.95%) |
204.45 |
194.60 - 215.05 |
1.2704 times |
Fri 20 June 2025 |
204.85 (-4.99%) |
205.55 |
204.85 - 210.00 |
0.6715 times |
Thu 19 June 2025 |
215.60 (-5%) |
220.00 |
215.60 - 232.00 |
0.49 times |
Weekly price and charts TecheraEngineer Strong weekly Stock price targets for TecheraEngineer TECHERA_ST are 175.68 and 206.58 | Weekly Target 1 | 167.67 | | Weekly Target 2 | 183.68 | | Weekly Target 3 | 198.56666666667 | | Weekly Target 4 | 214.58 | | Weekly Target 5 | 229.47 |
Weekly price and volumes for Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
199.70 (-6.24%) |
213.00 |
182.55 - 213.45 |
0.9935 times |
Fri 27 June 2025 |
213.00 (3.98%) |
204.45 |
194.60 - 227.00 |
1.5726 times |
Fri 20 June 2025 |
204.85 (57.64%) |
234.85 |
204.85 - 249.75 |
1.7823 times |
Fri 28 March 2025 |
129.95 (-6.85%) |
142.85 |
122.80 - 143.00 |
1.308 times |
Fri 21 March 2025 |
139.50 (6.49%) |
124.45 |
120.55 - 140.00 |
3.2851 times |
Thu 13 March 2025 |
131.00 (-5.82%) |
136.35 |
131.00 - 136.35 |
0.0499 times |
Fri 07 March 2025 |
139.10 (-5.85%) |
144.80 |
139.10 - 144.80 |
0.0999 times |
Fri 28 February 2025 |
147.75 (-3.93%) |
150.75 |
147.75 - 150.75 |
0.03 times |
Fri 21 February 2025 |
153.80 (-9.56%) |
166.65 |
153.80 - 166.65 |
0.1997 times |
Fri 14 February 2025 |
170.05 (-1.13%) |
180.60 |
170.05 - 180.60 |
0.679 times |
Fri 07 February 2025 |
172.00 (13.76%) |
144.45 |
140.60 - 172.00 |
2.0669 times |
Monthly price and charts TecheraEngineer Strong monthly Stock price targets for TecheraEngineer TECHERA_ST are 177.78 and 204.48 | Monthly Target 1 | 170.47 | | Monthly Target 2 | 185.08 | | Monthly Target 3 | 197.16666666667 | | Monthly Target 4 | 211.78 | | Monthly Target 5 | 223.87 |
Monthly price and volumes Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
199.70 (-4.56%) |
209.25 |
182.55 - 209.25 |
0.1091 times |
Mon 30 June 2025 |
209.25 (61.02%) |
234.85 |
194.60 - 249.75 |
0.4961 times |
Fri 28 March 2025 |
129.95 (-12.05%) |
144.80 |
120.55 - 144.80 |
0.6601 times |
Fri 28 February 2025 |
147.75 (-2.28%) |
144.45 |
140.60 - 180.60 |
0.4141 times |
Fri 31 January 2025 |
151.20 (-21.66%) |
189.15 |
142.15 - 204.75 |
0.8144 times |
Tue 31 December 2024 |
193.00 (-4.24%) |
201.55 |
191.50 - 231.55 |
0.9061 times |
Fri 29 November 2024 |
201.55 (-0.86%) |
213.10 |
168.00 - 213.10 |
1.0006 times |
Wed 16 October 2024 |
203.30 (0%) |
125.00 |
125.00 - 203.30 |
3.5994 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Techera Engineer TECHERA_ST
DMA (daily moving average) of Techera Engineer TECHERA_ST
| DMA period | DMA value | | 5 day DMA | 202.29 | | 12 day DMA | 208.99 | | 20 day DMA | 188.59 | | 35 day DMA | 169.13 | | 50 day DMA | 166.72 | | 100 day DMA | 182.08 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Techera Engineer TECHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.71 | 201.21 | 206.71 | | 12 day EMA | 199.2 | 199.11 | 200.73 | | 20 day EMA | 191.23 | 190.34 | 190.36 | | 35 day EMA | 182.18 | 181.15 | 180.62 | | 50 day EMA | 170.21 | 169.01 | 168.15 |
SMA (simple moving average) of Techera Engineer TECHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.29 | 203.57 | 208.92 | | 12 day SMA | 208.99 | 212.26 | 215.37 | | 20 day SMA | 188.59 | 185.25 | 182.09 | | 35 day SMA | 169.13 | 168.19 | 167.61 | | 50 day SMA | 166.72 | 166.05 | 165.56 | | 100 day SMA | 182.08 | 182.02 | 181.96 | | 150 day SMA | | 200 day SMA |
|
|
