TecheraEngineer TECHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechera Engineer TECHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer Strong Daily Stock price targets for TecheraEngineer TECHERA_ST are 238.45 and 249.05 | Daily Target 1 | 229.62 | | Daily Target 2 | 236.68 | | Daily Target 3 | 240.21666666667 | | Daily Target 4 | 247.28 | | Daily Target 5 | 250.82 |
Daily price and volume Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
243.75 (5%) |
235.50 |
233.15 - 243.75 |
0.7905 times |
Fri 14 November 2025 |
232.15 (-4.25%) |
240.00 |
231.00 - 242.55 |
1.0589 times |
Thu 13 November 2025 |
242.45 (-3.23%) |
238.05 |
238.05 - 259.70 |
2.1551 times |
Wed 12 November 2025 |
250.55 (-4.99%) |
250.60 |
250.55 - 250.60 |
0.9098 times |
Tue 11 November 2025 |
263.70 (-2.01%) |
269.95 |
255.65 - 274.25 |
0.962 times |
Mon 10 November 2025 |
269.10 (3.5%) |
254.10 |
254.10 - 273.00 |
1.7823 times |
Fri 07 November 2025 |
260.00 (-2.16%) |
257.00 |
252.50 - 265.00 |
0.604 times |
Thu 06 November 2025 |
265.75 (-4.99%) |
279.35 |
265.75 - 279.35 |
0.8352 times |
Tue 04 November 2025 |
279.70 (-3.25%) |
291.00 |
275.00 - 297.90 |
0.7233 times |
Mon 03 November 2025 |
289.10 (-2.02%) |
295.00 |
288.15 - 300.00 |
0.179 times |
Fri 31 October 2025 |
295.05 (-4.68%) |
308.70 |
294.10 - 308.80 |
0.4027 times |
Weekly price and charts TecheraEngineer Strong weekly Stock price targets for TecheraEngineer TECHERA_ST are 238.45 and 249.05 | Weekly Target 1 | 229.62 | | Weekly Target 2 | 236.68 | | Weekly Target 3 | 240.21666666667 | | Weekly Target 4 | 247.28 | | Weekly Target 5 | 250.82 |
Weekly price and volumes for Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
243.75 (5%) |
235.50 |
233.15 - 243.75 |
0.3561 times |
Fri 14 November 2025 |
232.15 (-10.71%) |
254.10 |
231.00 - 274.25 |
3.0937 times |
Fri 07 November 2025 |
260.00 (-11.88%) |
295.00 |
252.50 - 300.00 |
1.0548 times |
Fri 31 October 2025 |
295.05 (3.35%) |
286.00 |
280.00 - 325.70 |
1.918 times |
Fri 24 October 2025 |
285.50 (2.83%) |
285.85 |
276.05 - 298.00 |
0.7155 times |
Fri 17 October 2025 |
277.65 (57.62%) |
281.00 |
275.05 - 289.00 |
0.5946 times |
Fri 12 September 2025 |
176.15 (-9.64%) |
193.00 |
172.90 - 195.00 |
0.7726 times |
Fri 05 September 2025 |
194.95 (-5.34%) |
202.10 |
185.50 - 202.10 |
0.6886 times |
Fri 29 August 2025 |
205.95 (2.67%) |
201.00 |
195.30 - 208.00 |
0.4434 times |
Fri 22 August 2025 |
200.60 (3.11%) |
197.80 |
191.10 - 202.00 |
0.3628 times |
Thu 14 August 2025 |
194.55 (1.22%) |
194.95 |
183.05 - 200.00 |
0.2922 times |
Monthly price and charts TecheraEngineer Strong monthly Stock price targets for TecheraEngineer TECHERA_ST are 202.88 and 271.88 | Monthly Target 1 | 189.25 | | Monthly Target 2 | 216.5 | | Monthly Target 3 | 258.25 | | Monthly Target 4 | 285.5 | | Monthly Target 5 | 327.25 |
Monthly price and volumes Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
243.75 (-17.39%) |
295.00 |
231.00 - 300.00 |
1.4419 times |
Fri 31 October 2025 |
295.05 (67.5%) |
281.00 |
275.05 - 325.70 |
1.0333 times |
Fri 12 September 2025 |
176.15 (-14.47%) |
202.10 |
172.90 - 202.10 |
0.4677 times |
Fri 29 August 2025 |
205.95 (1.6%) |
202.00 |
183.05 - 208.00 |
0.4656 times |
Thu 31 July 2025 |
202.70 (-3.13%) |
209.25 |
182.55 - 224.95 |
1.4989 times |
Mon 30 June 2025 |
209.25 (61.02%) |
234.85 |
194.60 - 249.75 |
0.7677 times |
Fri 28 March 2025 |
129.95 (-12.05%) |
144.80 |
120.55 - 144.80 |
1.0215 times |
Fri 28 February 2025 |
147.75 (-2.28%) |
144.45 |
140.60 - 180.60 |
0.6409 times |
Fri 31 January 2025 |
151.20 (-21.66%) |
189.15 |
142.15 - 204.75 |
1.2602 times |
Tue 31 December 2024 |
193.00 (-4.24%) |
201.55 |
191.50 - 231.55 |
1.4022 times |
Fri 29 November 2024 |
201.55 (-0.86%) |
213.10 |
168.00 - 213.10 |
1.5484 times |
DMA SMA EMA moving averages of Techera Engineer TECHERA_ST
DMA (daily moving average) of Techera Engineer TECHERA_ST
| DMA period | DMA value | | 5 day DMA | 246.52 | | 12 day DMA | 266.74 | | 20 day DMA | 277.36 | | 35 day DMA | 240.8 | | 50 day DMA | 228.21 | | 100 day DMA | 206.39 | | 150 day DMA | 198.46 | | 200 day DMA | | EMA (exponential moving average) of Techera Engineer TECHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.84 | 248.38 | 256.5 | | 12 day EMA | 257.56 | 260.07 | 265.14 | | 20 day EMA | 256.63 | 257.99 | 260.71 | | 35 day EMA | 247.86 | 248.1 | 249.04 | | 50 day EMA | 228.37 | 227.74 | 227.56 |
SMA (simple moving average) of Techera Engineer TECHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.52 | 251.59 | 257.16 | | 12 day SMA | 266.74 | 273.55 | 280.05 | | 20 day SMA | 277.36 | 273.98 | 271.47 | | 35 day SMA | 240.8 | 239.41 | 238.47 | | 50 day SMA | 228.21 | 227.45 | 226.96 | | 100 day SMA | 206.39 | 205.49 | 204.73 | | 150 day SMA | 198.46 | 198.32 | 198.23 | | 200 day SMA |
|
|
