TecheraEngineer TECHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechera Engineer TECHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer Strong Daily Stock price targets for TecheraEngineer TECHERA_ST are 142.3 and 157.4 | Daily Target 1 | 139.78 | | Daily Target 2 | 144.82 | | Daily Target 3 | 154.88333333333 | | Daily Target 4 | 159.92 | | Daily Target 5 | 169.98 |
Daily price and volume Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
149.85 (-4.98%) |
164.95 |
149.85 - 164.95 |
0.5405 times |
Mon 27 January 2025 |
157.70 (-5%) |
165.00 |
157.70 - 165.00 |
0.9009 times |
Fri 24 January 2025 |
166.00 (0%) |
169.00 |
162.50 - 174.30 |
1.036 times |
Thu 23 January 2025 |
166.00 (1.22%) |
164.00 |
159.05 - 166.00 |
0.2252 times |
Wed 22 January 2025 |
164.00 (-3.53%) |
170.00 |
161.50 - 172.00 |
1.2162 times |
Tue 21 January 2025 |
170.00 (0.41%) |
165.00 |
161.25 - 170.00 |
1.4414 times |
Mon 20 January 2025 |
169.30 (-0.99%) |
162.90 |
162.90 - 170.45 |
1.9369 times |
Fri 17 January 2025 |
171.00 (-3.39%) |
176.00 |
168.15 - 176.00 |
0.5856 times |
Thu 16 January 2025 |
177.00 (2.88%) |
172.30 |
167.00 - 178.00 |
1.2162 times |
Wed 15 January 2025 |
172.05 (-3.02%) |
171.50 |
168.55 - 182.00 |
0.9009 times |
Tue 14 January 2025 |
177.40 (-4.98%) |
177.45 |
177.40 - 177.45 |
1.3514 times |
Weekly price and charts TecheraEngineer Strong weekly Stock price targets for TecheraEngineer TECHERA_ST are 142.28 and 157.43 | Weekly Target 1 | 139.75 | | Weekly Target 2 | 144.8 | | Weekly Target 3 | 154.9 | | Weekly Target 4 | 159.95 | | Weekly Target 5 | 170.05 |
Weekly price and volumes for Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
149.85 (-9.73%) |
165.00 |
149.85 - 165.00 |
0.1802 times |
Fri 24 January 2025 |
166.00 (-2.92%) |
162.90 |
159.05 - 174.30 |
0.732 times |
Fri 17 January 2025 |
171.00 (-12.98%) |
196.50 |
167.00 - 196.50 |
0.5743 times |
Fri 10 January 2025 |
196.50 (-4.03%) |
200.65 |
196.50 - 204.60 |
0.4054 times |
Fri 03 January 2025 |
204.75 (1.92%) |
196.90 |
189.15 - 204.75 |
0.732 times |
Fri 27 December 2024 |
200.90 (-4.08%) |
205.30 |
197.20 - 205.30 |
0.4505 times |
Fri 20 December 2024 |
209.45 (-9.54%) |
226.95 |
209.45 - 226.95 |
0.7095 times |
Fri 13 December 2024 |
231.55 (10.21%) |
214.30 |
214.00 - 231.55 |
1.1486 times |
Fri 06 December 2024 |
210.10 (4.24%) |
201.55 |
191.50 - 210.10 |
1.2613 times |
Fri 29 November 2024 |
201.55 (16.07%) |
168.65 |
168.00 - 206.00 |
3.8063 times |
Fri 22 November 2024 |
173.65 (-18.51%) |
202.45 |
173.65 - 202.45 |
0.2421 times |
Monthly price and charts TecheraEngineer Strong monthly Stock price targets for TecheraEngineer TECHERA_ST are 122.4 and 177.3 | Monthly Target 1 | 113.25 | | Monthly Target 2 | 131.55 | | Monthly Target 3 | 168.15 | | Monthly Target 4 | 186.45 | | Monthly Target 5 | 223.05 |
Monthly price and volumes Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
149.85 (-22.36%) |
189.15 |
149.85 - 204.75 |
0.4063 times |
Tue 31 December 2024 |
193.00 (-4.24%) |
201.55 |
191.50 - 231.55 |
0.5914 times |
Fri 29 November 2024 |
201.55 (-0.86%) |
213.10 |
168.00 - 213.10 |
0.6531 times |
Wed 16 October 2024 |
203.30 (0%) |
125.00 |
125.00 - 203.30 |
2.3492 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Techera Engineer TECHERA_ST
DMA (daily moving average) of Techera Engineer TECHERA_ST
| DMA period | DMA value | | 5 day DMA | 160.71 | | 12 day DMA | 168.92 | | 20 day DMA | 181.81 | | 35 day DMA | 195.1 | | 50 day DMA | 195.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Techera Engineer TECHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.62 | 164.5 | 167.9 | | 12 day EMA | 169.32 | 172.86 | 175.61 | | 20 day EMA | 177.17 | 180.04 | 182.39 | | 35 day EMA | 184.84 | 186.9 | 188.62 | | 50 day EMA | 191.67 | 193.38 | 194.84 |
SMA (simple moving average) of Techera Engineer TECHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.71 | 164.74 | 167.06 | | 12 day SMA | 168.92 | 172.8 | 176.37 | | 20 day SMA | 181.81 | 183.97 | 185.93 | | 35 day SMA | 195.1 | 196.93 | 198.43 | | 50 day SMA | 195.26 | 196.53 | 197.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
