Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 190.23 and 200.38
| Daily Target 1 | 188.38 |
| Daily Target 2 | 192.07 |
| Daily Target 3 | 198.53333333333 |
| Daily Target 4 | 202.22 |
| Daily Target 5 | 208.68 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 195.75 (-4.56%) | 200.05 | 194.85 - 205.00 | 1.0952 times | Fri 20 February 2026 | 205.10 (-4.98%) | 205.10 | 205.10 - 210.45 | 2.3333 times | Thu 19 February 2026 | 215.85 (-4.49%) | 222.50 | 214.70 - 222.50 | 1.2381 times | Wed 18 February 2026 | 226.00 (1.35%) | 224.00 | 220.50 - 226.95 | 0.4048 times | Tue 17 February 2026 | 223.00 (2.46%) | 216.00 | 216.00 - 226.00 | 0.2143 times | Mon 16 February 2026 | 217.65 (-1.94%) | 212.55 | 212.55 - 222.50 | 0.6429 times | Fri 13 February 2026 | 221.95 (-0.63%) | 232.95 | 218.00 - 232.95 | 0.8333 times | Thu 12 February 2026 | 223.35 (4.66%) | 211.05 | 211.00 - 224.05 | 1.0238 times | Wed 11 February 2026 | 213.40 (-2.31%) | 213.00 | 211.00 - 218.05 | 0.5476 times | Tue 10 February 2026 | 218.45 (-1.55%) | 220.80 | 213.00 - 220.80 | 1.6667 times | Mon 09 February 2026 | 221.90 (-0.49%) | 223.00 | 220.00 - 229.00 | 1.1905 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 190.23 and 200.38
| Weekly Target 1 | 188.38 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 198.53333333333 |
| Weekly Target 4 | 202.22 |
| Weekly Target 5 | 208.68 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 195.75 (-4.56%) | 200.05 | 194.85 - 205.00 | 0.0343 times | Fri 20 February 2026 | 205.10 (-7.59%) | 212.55 | 205.10 - 226.95 | 0.1513 times | Fri 13 February 2026 | 221.95 (-0.47%) | 223.00 | 211.00 - 232.95 | 0.1647 times | Fri 06 February 2026 | 223.00 (-1.93%) | 234.00 | 209.05 - 247.95 | 0.3354 times | Fri 30 January 2026 | 227.40 (21.51%) | 194.00 | 194.00 - 227.40 | 0.2378 times | Fri 23 January 2026 | 187.15 (-34.71%) | 190.00 | 168.85 - 190.00 | 0.357 times | Thu 16 October 2025 | 286.65 (4.79%) | 275.00 | 262.55 - 304.00 | 1.4073 times | Fri 10 October 2025 | 273.55 (15.84%) | 224.80 | 224.80 - 273.55 | 3.0285 times | Fri 03 October 2025 | 236.15 (-3.16%) | 256.00 | 236.15 - 268.80 | 2.6938 times | Fri 26 September 2025 | 243.85 (20.39%) | 212.65 | 205.00 - 243.85 | 1.5899 times | Fri 19 September 2025 | 202.55 (-9.58%) | 176.10 | 166.50 - 203.35 | 0.5702 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 168.75 and 221.85
| Monthly Target 1 | 159.75 |
| Monthly Target 2 | 177.75 |
| Monthly Target 3 | 212.85 |
| Monthly Target 4 | 230.85 |
| Monthly Target 5 | 265.95 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 195.75 (-13.92%) | 234.00 | 194.85 - 247.95 | 0.3536 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.3067 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 3.1923 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.5977 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.4854 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 0.9712 times | Wed 30 April 2025 | 120.60 (-46.23%) | 131.50 | 118.20 - 139.50 | 0.123 times | Wed 13 November 2024 | 224.30 (33.12%) | 166.55 | 162.50 - 236.10 | 0.4604 times | Thu 31 October 2024 | 168.50 (0%) | 219.95 | 159.25 - 223.60 | 1.5097 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 213.14 |
| 12 day DMA | 217.12 |
| 20 day DMA | 219.12 |
| 35 day DMA | 225.04 |
| 50 day DMA | 222.92 |
| 100 day DMA | 190.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.73 | 215.22 | 220.28 |
| 12 day EMA | 214.62 | 218.05 | 220.4 |
| 20 day EMA | 216.87 | 219.09 | 220.56 |
| 35 day EMA | 219.02 | 220.39 | 221.29 |
| 50 day EMA | 219.89 | 220.87 | 221.51 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.14 | 217.52 | 220.89 |
| 12 day SMA | 217.12 | 219.04 | 220.64 |
| 20 day SMA | 219.12 | 219.16 | 218.26 |
| 35 day SMA | 225.04 | 226.2 | 227.44 |
| 50 day SMA | 222.92 | 223.27 | 223.24 |
| 100 day SMA | 190.84 | 190.92 | 190.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.