TecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 144.18 and 151.48 | Daily Target 1 | 142.52 | | Daily Target 2 | 145.83 | | Daily Target 3 | 149.81666666667 | | Daily Target 4 | 153.13 | | Daily Target 5 | 157.12 |
Daily price and volume Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
149.15 (6.65%) |
153.80 |
146.50 - 153.80 |
3.6272 times |
Thu 08 May 2025 |
139.85 (9.99%) |
139.85 |
139.75 - 139.85 |
2.5434 times |
Wed 07 May 2025 |
127.15 (9.99%) |
120.00 |
119.95 - 127.15 |
2.5145 times |
Tue 06 May 2025 |
115.60 (-3.67%) |
120.00 |
115.60 - 124.00 |
0.1734 times |
Mon 05 May 2025 |
120.00 (-1.64%) |
123.80 |
120.00 - 126.15 |
0.1734 times |
Fri 02 May 2025 |
122.00 (1.16%) |
120.60 |
117.00 - 122.50 |
0.0723 times |
Wed 30 April 2025 |
120.60 (-2.15%) |
127.65 |
120.60 - 128.30 |
0.289 times |
Tue 29 April 2025 |
123.25 (-3.94%) |
128.50 |
122.10 - 128.50 |
0.1445 times |
Mon 28 April 2025 |
128.30 (3.89%) |
124.10 |
124.10 - 128.30 |
0.1156 times |
Fri 25 April 2025 |
123.50 (-4.74%) |
130.25 |
123.50 - 130.25 |
0.3468 times |
Thu 24 April 2025 |
129.65 (-2.67%) |
130.10 |
129.00 - 130.10 |
0.4913 times |
Weekly price and charts TecheraEngineer Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 132.38 and 170.58 | Weekly Target 1 | 101.32 | | Weekly Target 2 | 125.23 | | Weekly Target 3 | 139.51666666667 | | Weekly Target 4 | 163.43 | | Weekly Target 5 | 177.72 |
Weekly price and volumes for Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
149.15 (22.25%) |
123.80 |
115.60 - 153.80 |
1.472 times |
Fri 02 May 2025 |
122.00 (-1.21%) |
124.10 |
117.00 - 128.50 |
0.1013 times |
Fri 25 April 2025 |
123.50 (-9.69%) |
133.00 |
123.50 - 139.50 |
0.2402 times |
Thu 17 April 2025 |
136.75 (12.88%) |
123.00 |
123.00 - 139.00 |
0.0848 times |
Fri 11 April 2025 |
121.15 (-7.73%) |
118.20 |
118.20 - 122.00 |
0.2167 times |
Thu 03 April 2025 |
131.30 (-41.46%) |
131.50 |
126.25 - 135.45 |
0.1225 times |
Wed 13 November 2024 |
224.30 (4.72%) |
224.90 |
224.30 - 236.10 |
0.358 times |
Fri 08 November 2024 |
214.20 (26.07%) |
164.00 |
162.50 - 214.20 |
2.2374 times |
Fri 01 November 2024 |
169.90 (-5.32%) |
181.00 |
160.15 - 181.00 |
1.9972 times |
Fri 25 October 2024 |
179.45 (0%) |
167.10 |
159.25 - 195.90 |
3.17 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TecheraEngineer Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 132.38 and 170.58 | Monthly Target 1 | 101.32 | | Monthly Target 2 | 125.23 | | Monthly Target 3 | 139.51666666667 | | Monthly Target 4 | 163.43 | | Monthly Target 5 | 177.72 |
Monthly price and volumes Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
149.15 (23.67%) |
120.60 |
115.60 - 153.80 |
0.4147 times |
Wed 30 April 2025 |
120.60 (-46.23%) |
131.50 |
118.20 - 139.50 |
0.2107 times |
Wed 13 November 2024 |
224.30 (33.12%) |
166.55 |
162.50 - 236.10 |
0.7887 times |
Thu 31 October 2024 |
168.50 (0%) |
219.95 |
159.25 - 223.60 |
2.5859 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value | | 5 day DMA | 130.35 | | 12 day DMA | 127.69 | | 20 day DMA | 127.44 | | 35 day DMA | 151.83 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.26 | 128.32 | 122.55 | | 12 day EMA | 131.9 | 128.77 | 126.76 | | 20 day EMA | 135.34 | 133.89 | 133.26 | | 35 day EMA | 151 | 151.11 | 151.77 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.35 | 124.92 | 121.07 | | 12 day SMA | 127.69 | 126.34 | 126.08 | | 20 day SMA | 127.44 | 126.46 | 125.97 | | 35 day SMA | 151.83 | 152.69 | 154.03 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
