TecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 187.35 and 200.05 | Daily Target 1 | 176.77 | | Daily Target 2 | 185.23 | | Daily Target 3 | 189.46666666667 | | Daily Target 4 | 197.93 | | Daily Target 5 | 202.17 |
Daily price and volume Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.70 (4.99%) |
183.90 |
181.00 - 193.70 |
1.1047 times |
Wed 17 September 2025 |
184.50 (4.8%) |
183.80 |
181.60 - 184.85 |
0.8321 times |
Tue 16 September 2025 |
176.05 (4.98%) |
167.30 |
166.50 - 176.05 |
0.2654 times |
Mon 15 September 2025 |
167.70 (-25.13%) |
176.10 |
167.35 - 177.95 |
0.8824 times |
Fri 13 June 2025 |
224.00 (4.99%) |
218.50 |
206.55 - 224.00 |
2.4319 times |
Thu 12 June 2025 |
213.35 (4.76%) |
213.80 |
208.05 - 213.80 |
1.2554 times |
Wed 11 June 2025 |
203.65 (0.69%) |
212.35 |
202.00 - 212.35 |
1.6141 times |
Tue 10 June 2025 |
202.25 (4.98%) |
202.25 |
202.25 - 202.25 |
0.5237 times |
Mon 09 June 2025 |
192.65 (4.99%) |
190.50 |
190.50 - 192.65 |
0.3372 times |
Fri 06 June 2025 |
183.50 (4.86%) |
182.35 |
176.50 - 183.75 |
0.7532 times |
Thu 05 June 2025 |
175.00 (4.98%) |
169.75 |
164.00 - 175.00 |
0.7532 times |
Weekly price and charts TecheraEngineer Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 180.1 and 207.3 | Weekly Target 1 | 157.43 | | Weekly Target 2 | 175.57 | | Weekly Target 3 | 184.63333333333 | | Weekly Target 4 | 202.77 | | Weekly Target 5 | 211.83 |
Weekly price and volumes for Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.70 (-13.53%) |
176.10 |
166.50 - 193.70 |
0.9782 times |
Fri 13 June 2025 |
224.00 (22.07%) |
190.50 |
190.50 - 224.00 |
1.954 times |
Fri 06 June 2025 |
183.50 (9.36%) |
163.75 |
151.50 - 183.75 |
0.919 times |
Fri 30 May 2025 |
167.80 (-6.73%) |
180.00 |
167.80 - 191.70 |
1.2716 times |
Fri 23 May 2025 |
179.90 (10.98%) |
162.00 |
162.00 - 187.60 |
1.54 times |
Fri 16 May 2025 |
162.10 (8.68%) |
160.50 |
143.10 - 167.00 |
1.5036 times |
Fri 09 May 2025 |
149.15 (22.25%) |
123.80 |
115.60 - 153.80 |
1.4217 times |
Fri 02 May 2025 |
122.00 (-1.21%) |
124.10 |
117.00 - 128.50 |
0.0978 times |
Fri 25 April 2025 |
123.50 (-9.69%) |
133.00 |
123.50 - 139.50 |
0.232 times |
Thu 17 April 2025 |
136.75 (12.88%) |
123.00 |
123.00 - 139.00 |
0.0819 times |
Fri 11 April 2025 |
121.15 (-7.73%) |
118.20 |
118.20 - 122.00 |
0.2093 times |
Monthly price and charts TecheraEngineer Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 180.1 and 207.3 | Monthly Target 1 | 157.43 | | Monthly Target 2 | 175.57 | | Monthly Target 3 | 184.63333333333 | | Monthly Target 4 | 202.77 | | Monthly Target 5 | 211.83 |
Monthly price and volumes Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.70 (-13.53%) |
176.10 |
166.50 - 193.70 |
0.2669 times |
Fri 13 June 2025 |
224.00 (33.49%) |
163.75 |
151.50 - 224.00 |
0.784 times |
Fri 30 May 2025 |
167.80 (39.14%) |
120.60 |
115.60 - 191.70 |
1.5686 times |
Wed 30 April 2025 |
120.60 (-46.23%) |
131.50 |
118.20 - 139.50 |
0.1986 times |
Wed 13 November 2024 |
224.30 (33.12%) |
166.55 |
162.50 - 236.10 |
0.7436 times |
Thu 31 October 2024 |
168.50 (0%) |
219.95 |
159.25 - 223.60 |
2.4382 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value | | 5 day DMA | 189.19 | | 12 day DMA | 190.25 | | 20 day DMA | 183.67 | | 35 day DMA | 170 | | 50 day DMA | 157.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.27 | 187.05 | 188.32 | | 12 day EMA | 187.77 | 186.69 | 187.09 | | 20 day EMA | 183.13 | 182.02 | 181.76 | | 35 day EMA | 174.07 | 172.91 | 172.23 | | 50 day EMA | 164.22 | 163.02 | 162.14 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.19 | 193.12 | 196.95 | | 12 day SMA | 190.25 | 187.35 | 185.26 | | 20 day SMA | 183.67 | 182.68 | 182.48 | | 35 day SMA | 170 | 167.91 | 166.16 | | 50 day SMA | 157.09 | 155.82 | 156.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
