Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 174.65 and 189.55
| Daily Target 1 | 171.63 |
| Daily Target 2 | 177.67 |
| Daily Target 3 | 186.53333333333 |
| Daily Target 4 | 192.57 |
| Daily Target 5 | 201.43 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.70 (-3.32%) | 190.00 | 180.50 - 195.40 | 1.2097 times | Wed 27 May 2026 | 190.00 (0.26%) | 193.00 | 184.00 - 198.00 | 1.0952 times | Tue 26 May 2026 | 189.50 (4.04%) | 182.70 | 182.30 - 191.00 | 0.7731 times | Mon 25 May 2026 | 182.15 (4.68%) | 176.00 | 176.00 - 182.70 | 0.7015 times | Fri 22 May 2026 | 174.00 (-4.94%) | 188.50 | 173.90 - 191.95 | 1.9041 times | Thu 21 May 2026 | 183.05 (4.45%) | 172.50 | 172.50 - 184.00 | 0.7015 times | Wed 20 May 2026 | 175.25 (-4.42%) | 179.20 | 174.20 - 180.00 | 1.5748 times | Tue 19 May 2026 | 183.35 (-1.11%) | 182.30 | 181.10 - 190.00 | 0.5011 times | Mon 18 May 2026 | 185.40 (-1.88%) | 191.90 | 180.00 - 191.90 | 0.5655 times | Fri 15 May 2026 | 188.95 (-3.18%) | 195.00 | 185.50 - 195.00 | 0.9735 times | Thu 14 May 2026 | 195.15 (3.42%) | 189.00 | 189.00 - 198.10 | 0.8017 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 179.85 and 201.85
| Weekly Target 1 | 163.9 |
| Weekly Target 2 | 173.8 |
| Weekly Target 3 | 185.9 |
| Weekly Target 4 | 195.8 |
| Weekly Target 5 | 207.9 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.70 (5.57%) | 176.00 | 176.00 - 198.00 | 0.8308 times | Fri 22 May 2026 | 174.00 (-7.91%) | 191.90 | 172.50 - 191.95 | 1.1534 times | Fri 15 May 2026 | 188.95 (-11.77%) | 213.00 | 185.50 - 213.00 | 1.155 times | Fri 08 May 2026 | 214.15 (-1.72%) | 211.20 | 206.20 - 228.00 | 0.5712 times | Thu 30 April 2026 | 217.90 (10.47%) | 202.00 | 197.65 - 218.05 | 0.7946 times | Fri 24 April 2026 | 197.25 (-2.23%) | 204.00 | 185.00 - 204.05 | 1.0102 times | Fri 17 April 2026 | 201.75 (-0.1%) | 202.00 | 193.00 - 205.15 | 1.2384 times | Fri 10 April 2026 | 201.95 (3.67%) | 195.00 | 178.65 - 208.55 | 0.8828 times | Thu 02 April 2026 | 194.80 (-1.37%) | 194.60 | 185.00 - 197.95 | 0.3179 times | Fri 27 March 2026 | 197.50 (7.69%) | 183.40 | 180.15 - 211.75 | 2.0456 times | Fri 20 March 2026 | 183.40 (2.17%) | 177.00 | 160.10 - 183.40 | 0.8702 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 150.35 and 205.85
| Monthly Target 1 | 139.23 |
| Monthly Target 2 | 161.47 |
| Monthly Target 3 | 194.73333333333 |
| Monthly Target 4 | 216.97 |
| Monthly Target 5 | 250.23 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.70 (-15.7%) | 211.20 | 172.50 - 228.00 | 0.9019 times | Thu 30 April 2026 | 217.90 (16.12%) | 187.65 | 178.65 - 218.05 | 0.9976 times | Mon 30 March 2026 | 187.65 (-1.7%) | 186.05 | 160.10 - 211.75 | 1.001 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.4552 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.3052 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 3.177 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.59 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.4831 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 0.9666 times | Wed 30 April 2025 | 120.60 (-46.23%) | 131.50 | 118.20 - 139.50 | 0.1224 times | Wed 13 November 2024 | 224.30 (33.12%) | 166.55 | 162.50 - 236.10 | 0.4582 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 183.87 |
| 12 day DMA | 184.93 |
| 20 day DMA | 195.57 |
| 35 day DMA | 196.98 |
| 50 day DMA | 193.4 |
| 100 day DMA | 205.44 |
| 150 day DMA | 194 |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.2 | 185.95 | 183.93 |
| 12 day EMA | 187.49 | 188.18 | 187.85 |
| 20 day EMA | 190.43 | 191.14 | 191.26 |
| 35 day EMA | 191.56 | 192.02 | 192.14 |
| 50 day EMA | 191.97 | 192.31 | 192.4 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.87 | 183.74 | 180.79 |
| 12 day SMA | 184.93 | 185.75 | 186.87 |
| 20 day SMA | 195.57 | 196.77 | 197.84 |
| 35 day SMA | 196.98 | 196.88 | 196.78 |
| 50 day SMA | 193.4 | 193.43 | 193.35 |
| 100 day SMA | 205.44 | 206.17 | 206.7 |
| 150 day SMA | 194 | 193.65 | 193.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.