Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 162.3 and 171.8
| Daily Target 1 | 160.03 |
| Daily Target 2 | 164.57 |
| Daily Target 3 | 169.53333333333 |
| Daily Target 4 | 174.07 |
| Daily Target 5 | 179.03 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 169.10 (-0.06%) | 172.85 | 165.00 - 174.50 | 1.5765 times | Thu 27 August 2026 | 169.20 (-2.7%) | 173.40 | 168.70 - 173.55 | 0.5882 times | Wed 26 August 2026 | 173.90 (2.75%) | 170.00 | 170.00 - 175.00 | 0.6824 times | Tue 25 August 2026 | 169.25 (-0.56%) | 170.20 | 168.00 - 172.00 | 1.1059 times | Mon 24 August 2026 | 170.20 (-3.65%) | 181.00 | 169.40 - 181.00 | 1.3176 times | Fri 21 August 2026 | 176.65 (-0.34%) | 177.25 | 174.05 - 179.80 | 0.7765 times | Thu 20 August 2026 | 177.25 (-1.8%) | 179.20 | 176.15 - 180.00 | 0.6588 times | Wed 19 August 2026 | 180.50 (2.21%) | 179.90 | 174.00 - 182.50 | 1.5294 times | Tue 18 August 2026 | 176.60 (3.31%) | 172.10 | 168.55 - 178.50 | 1.2706 times | Mon 17 August 2026 | 170.95 (0.91%) | 174.00 | 166.30 - 174.00 | 0.4941 times | Fri 14 August 2026 | 169.40 (-2.17%) | 178.00 | 168.60 - 178.00 | 0.7294 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 159.05 and 175.05
| Weekly Target 1 | 155.7 |
| Weekly Target 2 | 162.4 |
| Weekly Target 3 | 171.7 |
| Weekly Target 4 | 178.4 |
| Weekly Target 5 | 187.7 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 169.10 (-4.27%) | 181.00 | 165.00 - 181.00 | 0.5042 times | Fri 21 August 2026 | 176.65 (4.28%) | 174.00 | 166.30 - 182.50 | 0.4524 times | Fri 14 August 2026 | 169.40 (-7.31%) | 189.00 | 165.00 - 190.45 | 1.1569 times | Fri 07 August 2026 | 182.75 (21.23%) | 153.40 | 150.00 - 182.75 | 2.4578 times | Fri 31 July 2026 | 150.75 (-2.74%) | 156.05 | 143.00 - 158.00 | 0.8643 times | Fri 24 July 2026 | 155.00 (-2.97%) | 162.45 | 149.00 - 163.30 | 0.7045 times | Fri 17 July 2026 | 159.75 (3.1%) | 152.10 | 152.10 - 167.25 | 0.9566 times | Fri 10 July 2026 | 154.95 (-4.91%) | 159.40 | 149.20 - 160.00 | 0.4006 times | Fri 03 July 2026 | 162.95 (-3.15%) | 166.95 | 151.90 - 170.95 | 1.1096 times | Thu 25 June 2026 | 168.25 (-2.15%) | 174.00 | 168.25 - 185.95 | 1.3932 times | Fri 19 June 2026 | 171.95 (17.13%) | 151.00 | 148.05 - 178.30 | 2.0414 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 159.55 and 200
| Monthly Target 1 | 129.4 |
| Monthly Target 2 | 149.25 |
| Monthly Target 3 | 169.85 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 210.3 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 169.10 (12.17%) | 153.40 | 150.00 - 190.45 | 0.6883 times | Fri 31 July 2026 | 150.75 (-0.92%) | 153.50 | 143.00 - 167.50 | 0.5118 times | Tue 30 June 2026 | 152.15 (-17.17%) | 174.55 | 127.55 - 185.95 | 1.3323 times | Fri 29 May 2026 | 183.70 (-15.7%) | 211.20 | 172.50 - 228.00 | 0.7992 times | Thu 30 April 2026 | 217.90 (16.12%) | 187.65 | 178.65 - 218.05 | 0.8839 times | Mon 30 March 2026 | 187.65 (-1.7%) | 186.05 | 160.10 - 211.75 | 0.8869 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.4033 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.2705 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 2.815 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.4089 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.428 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 170.33 |
| 12 day DMA | 173.01 |
| 20 day DMA | 171.69 |
| 35 day DMA | 164.24 |
| 50 day DMA | 163.97 |
| 100 day DMA | 174.24 |
| 150 day DMA | 182.51 |
| 200 day DMA | 188.05 |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.87 | 171.75 | 173.02 |
| 12 day EMA | 171.35 | 171.76 | 172.23 |
| 20 day EMA | 169.81 | 169.88 | 169.95 |
| 35 day EMA | 167.7 | 167.62 | 167.53 |
| 50 day EMA | 163.83 | 163.61 | 163.38 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.33 | 171.84 | 173.45 |
| 12 day SMA | 173.01 | 172.85 | 173.39 |
| 20 day SMA | 171.69 | 170.77 | 169.56 |
| 35 day SMA | 164.24 | 163.83 | 163.32 |
| 50 day SMA | 163.97 | 163.98 | 163.83 |
| 100 day SMA | 174.24 | 174.5 | 174.74 |
| 150 day SMA | 182.51 | 182.62 | 183.4 |
| 200 day SMA | 188.05 | 187.9 | 187.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.