Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 200.03 and 207.13
| Daily Target 1 | 194.63 |
| Daily Target 2 | 198.32 |
| Daily Target 3 | 201.73333333333 |
| Daily Target 4 | 205.42 |
| Daily Target 5 | 208.83 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.00 (3.38%) | 199.50 | 198.05 - 205.15 | 2.1243 times | Mon 13 April 2026 | 195.40 (-3.24%) | 202.00 | 193.00 - 204.90 | 1.4694 times | Fri 10 April 2026 | 201.95 (1.66%) | 203.90 | 200.00 - 208.55 | 1.8892 times | Thu 09 April 2026 | 198.65 (4.99%) | 198.00 | 195.15 - 198.65 | 0.6633 times | Wed 08 April 2026 | 189.20 (4.99%) | 188.00 | 185.00 - 189.20 | 0.974 times | Tue 07 April 2026 | 180.20 (-3.48%) | 186.70 | 178.65 - 189.80 | 0.5206 times | Mon 06 April 2026 | 186.70 (-4.16%) | 195.00 | 186.05 - 200.00 | 0.6633 times | Thu 02 April 2026 | 194.80 (0.54%) | 197.95 | 187.50 - 197.95 | 0.2687 times | Wed 01 April 2026 | 193.75 (3.25%) | 187.65 | 185.00 - 197.00 | 0.6801 times | Mon 30 March 2026 | 187.65 (-4.99%) | 194.60 | 187.65 - 194.60 | 0.7473 times | Fri 27 March 2026 | 197.50 (-4.1%) | 200.00 | 195.70 - 211.75 | 8.0269 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 195.93 and 208.08
| Weekly Target 1 | 187.9 |
| Weekly Target 2 | 194.95 |
| Weekly Target 3 | 200.05 |
| Weekly Target 4 | 207.1 |
| Weekly Target 5 | 212.2 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.00 (0.02%) | 202.00 | 193.00 - 205.15 | 0.9599 times | Fri 10 April 2026 | 201.95 (3.67%) | 195.00 | 178.65 - 208.55 | 1.2581 times | Thu 02 April 2026 | 194.80 (-1.37%) | 194.60 | 185.00 - 197.95 | 0.453 times | Fri 27 March 2026 | 197.50 (7.69%) | 183.40 | 180.15 - 211.75 | 2.9155 times | Fri 20 March 2026 | 183.40 (2.17%) | 177.00 | 160.10 - 183.40 | 1.2402 times | Fri 13 March 2026 | 179.50 (-3.73%) | 186.45 | 179.00 - 195.75 | 0.7535 times | Fri 06 March 2026 | 186.45 (-2.33%) | 186.05 | 180.50 - 198.00 | 0.7603 times | Fri 27 February 2026 | 190.90 (-6.92%) | 200.05 | 180.65 - 205.00 | 0.7087 times | Fri 20 February 2026 | 205.10 (-7.59%) | 212.55 | 205.10 - 226.95 | 0.4553 times | Fri 13 February 2026 | 221.95 (-0.47%) | 223.00 | 211.00 - 232.95 | 0.4956 times | Fri 06 February 2026 | 223.00 (-1.93%) | 234.00 | 209.05 - 247.95 | 1.0092 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 190.33 and 220.23
| Monthly Target 1 | 166.5 |
| Monthly Target 2 | 184.25 |
| Monthly Target 3 | 196.4 |
| Monthly Target 4 | 214.15 |
| Monthly Target 5 | 226.3 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.00 (7.65%) | 187.65 | 178.65 - 208.55 | 0.4694 times | Mon 30 March 2026 | 187.65 (-1.7%) | 186.05 | 160.10 - 211.75 | 1.1147 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.5069 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.3399 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 3.5378 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.7706 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.538 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 1.0763 times | Wed 30 April 2025 | 120.60 (-46.23%) | 131.50 | 118.20 - 139.50 | 0.1363 times | Wed 13 November 2024 | 224.30 (33.12%) | 166.55 | 162.50 - 236.10 | 0.5103 times | Thu 31 October 2024 | 168.50 (0%) | 219.95 | 159.25 - 223.60 | 1.6731 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 197.44 |
| 12 day DMA | 194.48 |
| 20 day DMA | 188.16 |
| 35 day DMA | 189.46 |
| 50 day DMA | 199.48 |
| 100 day DMA | 204.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.44 | 195.16 | 195.04 |
| 12 day EMA | 193.85 | 192.37 | 191.82 |
| 20 day EMA | 192.51 | 191.51 | 191.1 |
| 35 day EMA | 195.36 | 194.97 | 194.94 |
| 50 day EMA | 199.1 | 198.98 | 199.13 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.44 | 193.08 | 191.34 |
| 12 day SMA | 194.48 | 194.01 | 193.32 |
| 20 day SMA | 188.16 | 187.31 | 186.83 |
| 35 day SMA | 189.46 | 190.15 | 190.94 |
| 50 day SMA | 199.48 | 199.77 | 199.99 |
| 100 day SMA | 204.21 | 203.89 | 203.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.