Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 158.9 and 171.95
| Daily Target 1 | 148.63 |
| Daily Target 2 | 156.12 |
| Daily Target 3 | 161.68333333333 |
| Daily Target 4 | 169.17 |
| Daily Target 5 | 174.73 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 163.60 (2.7%) | 160.05 | 154.20 - 167.25 | 2.5538 times | Tue 14 July 2026 | 159.30 (2.97%) | 152.40 | 152.40 - 161.90 | 0.9613 times | Mon 13 July 2026 | 154.70 (-0.16%) | 152.10 | 152.10 - 159.90 | 0.9182 times | Fri 10 July 2026 | 154.95 (2.41%) | 152.15 | 152.15 - 156.85 | 0.3013 times | Thu 09 July 2026 | 151.30 (-1.3%) | 154.45 | 150.55 - 154.90 | 0.2439 times | Wed 08 July 2026 | 153.30 (0.33%) | 150.65 | 149.20 - 157.85 | 0.4735 times | Tue 07 July 2026 | 152.80 (-6.23%) | 159.40 | 151.45 - 160.00 | 1.5352 times | Fri 03 July 2026 | 162.95 (3.92%) | 160.00 | 158.05 - 163.95 | 0.9469 times | Thu 02 July 2026 | 156.80 (-1.85%) | 166.50 | 154.30 - 167.50 | 1.3199 times | Wed 01 July 2026 | 159.75 (5%) | 153.50 | 152.90 - 159.75 | 0.7461 times | Tue 30 June 2026 | 152.15 (-4.82%) | 160.00 | 151.90 - 162.50 | 1.7791 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 157.85 and 173
| Weekly Target 1 | 145.83 |
| Weekly Target 2 | 154.72 |
| Weekly Target 3 | 160.98333333333 |
| Weekly Target 4 | 169.87 |
| Weekly Target 5 | 176.13 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 163.60 (5.58%) | 152.10 | 152.10 - 167.25 | 0.4666 times | Fri 10 July 2026 | 154.95 (-4.91%) | 159.40 | 149.20 - 160.00 | 0.2688 times | Fri 03 July 2026 | 162.95 (-3.15%) | 166.95 | 151.90 - 170.95 | 0.7444 times | Thu 25 June 2026 | 168.25 (-2.15%) | 174.00 | 168.25 - 185.95 | 0.9346 times | Fri 19 June 2026 | 171.95 (17.13%) | 151.00 | 148.05 - 178.30 | 1.3695 times | Fri 12 June 2026 | 146.80 (3.09%) | 142.40 | 127.55 - 146.80 | 1.3 times | Fri 05 June 2026 | 142.40 (-22.48%) | 174.55 | 142.30 - 174.55 | 1.904 times | Fri 29 May 2026 | 183.70 (5.57%) | 176.00 | 176.00 - 198.00 | 0.7972 times | Fri 22 May 2026 | 174.00 (-7.91%) | 191.90 | 172.50 - 191.95 | 1.1067 times | Fri 15 May 2026 | 188.95 (-11.77%) | 213.00 | 185.50 - 213.00 | 1.1083 times | Fri 08 May 2026 | 214.15 (-1.72%) | 211.20 | 206.20 - 228.00 | 0.5481 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 156.4 and 174.7
| Monthly Target 1 | 141.8 |
| Monthly Target 2 | 152.7 |
| Monthly Target 3 | 160.1 |
| Monthly Target 4 | 171 |
| Monthly Target 5 | 178.4 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 163.60 (7.53%) | 153.50 | 149.20 - 167.50 | 0.2496 times | Tue 30 June 2026 | 152.15 (-17.17%) | 174.55 | 127.55 - 185.95 | 1.4077 times | Fri 29 May 2026 | 183.70 (-15.7%) | 211.20 | 172.50 - 228.00 | 0.8444 times | Thu 30 April 2026 | 217.90 (16.12%) | 187.65 | 178.65 - 218.05 | 0.9339 times | Mon 30 March 2026 | 187.65 (-1.7%) | 186.05 | 160.10 - 211.75 | 0.9372 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.4261 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.2858 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 2.9744 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.4886 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.4523 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 0.9049 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 156.77 |
| 12 day DMA | 156.79 |
| 20 day DMA | 162.96 |
| 35 day DMA | 161.07 |
| 50 day DMA | 171.71 |
| 100 day DMA | 183.19 |
| 150 day DMA | 195.31 |
| 200 day DMA | 185.82 |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.75 | 156.32 | 154.83 |
| 12 day EMA | 158.71 | 157.82 | 157.55 |
| 20 day EMA | 160.44 | 160.11 | 160.19 |
| 35 day EMA | 167.78 | 168.03 | 168.54 |
| 50 day EMA | 173.25 | 173.64 | 174.23 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.77 | 154.71 | 153.41 |
| 12 day SMA | 156.79 | 157.18 | 158.66 |
| 20 day SMA | 162.96 | 162.48 | 161.86 |
| 35 day SMA | 161.07 | 161.37 | 162.05 |
| 50 day SMA | 171.71 | 172.8 | 173.77 |
| 100 day SMA | 183.19 | 183.79 | 184.33 |
| 150 day SMA | 195.31 | 195.28 | 195.28 |
| 200 day SMA | 185.82 | 185.85 | 185.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.