Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 144.83 and 148.73
| Daily Target 1 | 143.95 |
| Daily Target 2 | 145.7 |
| Daily Target 3 | 147.85 |
| Daily Target 4 | 149.6 |
| Daily Target 5 | 151.75 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 147.45 (-1.7%) | 150.00 | 146.10 - 150.00 | 0.414 times | Tue 13 October 2026 | 150.00 (-0.17%) | 149.00 | 146.00 - 151.00 | 0.1785 times | Mon 12 October 2026 | 150.25 (-1.99%) | 151.00 | 143.00 - 151.80 | 0.3608 times | Tue 06 October 2026 | 153.30 (-3.65%) | 154.15 | 151.15 - 158.05 | 0.7406 times | Mon 05 October 2026 | 159.10 (-4.99%) | 167.45 | 159.10 - 169.45 | 0.4216 times | Thu 01 October 2026 | 167.45 (-0.06%) | 182.00 | 166.90 - 182.00 | 1.0938 times | Tue 29 September 2026 | 167.55 (4.98%) | 167.55 | 159.60 - 167.55 | 4.2309 times | Mon 28 September 2026 | 159.60 (5%) | 153.00 | 150.50 - 159.60 | 1.9711 times | Fri 25 September 2026 | 152.00 (-0.23%) | 152.25 | 148.00 - 154.00 | 0.2051 times | Thu 24 September 2026 | 152.35 (-4%) | 158.50 | 150.80 - 158.50 | 0.3836 times | Wed 23 September 2026 | 158.70 (5%) | 153.00 | 153.00 - 158.70 | 0.2051 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 140.83 and 149.63
| Weekly Target 1 | 138.62 |
| Weekly Target 2 | 143.03 |
| Weekly Target 3 | 147.41666666667 |
| Weekly Target 4 | 151.83 |
| Weekly Target 5 | 156.22 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 147.45 (-3.82%) | 151.00 | 143.00 - 151.80 | 0.554 times | Tue 06 October 2026 | 153.30 (-8.45%) | 167.45 | 151.15 - 169.45 | 0.6753 times | Thu 01 October 2026 | 167.45 (10.16%) | 153.00 | 150.50 - 182.00 | 4.2397 times | Fri 25 September 2026 | 152.00 (-4.46%) | 160.00 | 148.00 - 163.25 | 0.7438 times | Fri 18 September 2026 | 159.10 (1.5%) | 162.00 | 155.35 - 170.00 | 0.576 times | Fri 11 September 2026 | 156.75 (-2.58%) | 160.90 | 144.00 - 162.85 | 0.6489 times | Fri 04 September 2026 | 160.90 (-4.85%) | 168.45 | 156.25 - 171.85 | 0.49 times | Fri 28 August 2026 | 169.10 (-4.27%) | 181.00 | 165.00 - 181.00 | 0.4944 times | Fri 21 August 2026 | 176.65 (4.28%) | 174.00 | 166.30 - 182.50 | 0.4436 times | Fri 14 August 2026 | 169.40 (-7.31%) | 189.00 | 165.00 - 190.45 | 1.1344 times | Fri 07 August 2026 | 182.75 (21.23%) | 153.40 | 150.00 - 182.75 | 2.4101 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 125.73 and 164.73
| Monthly Target 1 | 118.48 |
| Monthly Target 2 | 132.97 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 171.97 |
| Monthly Target 5 | 196.48 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 147.45 (-12%) | 182.00 | 143.00 - 182.00 | 0.4095 times | Tue 29 September 2026 | 167.55 (-0.8%) | 167.25 | 144.00 - 171.85 | 1.3109 times | Mon 31 August 2026 | 168.90 (12.04%) | 153.40 | 150.00 - 190.45 | 1.0046 times | Fri 31 July 2026 | 150.75 (-0.92%) | 153.50 | 143.00 - 167.50 | 0.7318 times | Tue 30 June 2026 | 152.15 (-17.17%) | 174.55 | 127.55 - 185.95 | 1.905 times | Fri 29 May 2026 | 183.70 (-15.7%) | 211.20 | 172.50 - 228.00 | 1.1427 times | Thu 30 April 2026 | 217.90 (16.12%) | 187.65 | 178.65 - 218.05 | 1.2639 times | Mon 30 March 2026 | 187.65 (-1.7%) | 186.05 | 160.10 - 211.75 | 1.2682 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.5767 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.3867 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 4.0252 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 152.02 |
| 12 day DMA | 155.74 |
| 20 day DMA | 156.37 |
| 35 day DMA | 161.49 |
| 50 day DMA | 162.86 |
| 100 day DMA | 162.64 |
| 150 day DMA | 173.18 |
| 200 day DMA | 185.52 |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.74 | 153.88 | 155.82 |
| 12 day EMA | 154.97 | 156.34 | 157.49 |
| 20 day EMA | 156.76 | 157.74 | 158.55 |
| 35 day EMA | 158.88 | 159.55 | 160.11 |
| 50 day EMA | 160.93 | 161.48 | 161.95 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.02 | 156.02 | 159.53 |
| 12 day SMA | 155.74 | 156.18 | 156.93 |
| 20 day SMA | 156.37 | 156.73 | 157.17 |
| 35 day SMA | 161.49 | 162.32 | 162.92 |
| 50 day SMA | 162.86 | 162.79 | 162.78 |
| 100 day SMA | 162.64 | 163.12 | 163.51 |
| 150 day SMA | 173.18 | 173.42 | 173.69 |
| 200 day SMA | 185.52 | 185.62 | 185.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.