TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 548.75 and 563.75

Daily Target 1545.83
Daily Target 2551.67
Daily Target 3560.83333333333
Daily Target 4566.67
Daily Target 5575.83

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Wed 26 August 2026 557.50 (-2.13%) 570.00 555.00 - 570.00 1.341 times
Tue 25 August 2026 569.65 (-0.06%) 571.10 560.00 - 584.95 1.1494 times
Mon 24 August 2026 570.00 (-1.89%) 585.00 560.00 - 590.95 1.0345 times
Fri 21 August 2026 581.00 (0.01%) 591.00 578.00 - 594.60 0.728 times
Thu 20 August 2026 580.95 (1.98%) 570.00 569.65 - 589.00 0.5364 times
Wed 19 August 2026 569.65 (-0.93%) 575.00 565.50 - 582.45 1.4559 times
Tue 18 August 2026 575.00 (-0.74%) 583.80 565.00 - 583.80 1.341 times
Mon 17 August 2026 579.30 (0.66%) 575.50 560.70 - 584.85 1.2261 times
Fri 14 August 2026 575.50 (-1.23%) 582.65 575.30 - 590.35 0.5364 times
Thu 13 August 2026 582.65 (1.07%) 575.05 575.00 - 588.70 0.6513 times
Wed 12 August 2026 576.50 (-3.33%) 595.95 568.00 - 595.95 1.4176 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 538.28 and 574.23

Weekly Target 1531.87
Weekly Target 2544.68
Weekly Target 3567.81666666667
Weekly Target 4580.63
Weekly Target 5603.77

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Wed 26 August 2026 557.50 (-4.04%) 585.00 555.00 - 590.95 0.5306 times
Fri 21 August 2026 581.00 (0.96%) 575.50 560.70 - 594.60 0.7958 times
Fri 14 August 2026 575.50 (-3.07%) 599.00 568.00 - 601.00 0.669 times
Fri 07 August 2026 593.70 (-2.84%) 618.95 576.60 - 618.95 0.94 times
Fri 31 July 2026 611.05 (2.11%) 609.00 601.25 - 625.00 0.7497 times
Fri 24 July 2026 598.45 (-7.8%) 635.05 598.15 - 649.00 0.7266 times
Fri 17 July 2026 649.10 (18.84%) 538.25 538.25 - 663.85 2.7451 times
Fri 10 July 2026 546.20 (-5.35%) 548.65 521.25 - 564.00 1.1765 times
Fri 03 July 2026 577.05 (-4.77%) 610.00 575.35 - 613.90 0.8593 times
Thu 25 June 2026 605.95 (-2.67%) 636.95 602.50 - 650.00 0.8074 times
Fri 19 June 2026 622.60 (4.42%) 610.00 600.10 - 623.50 0.6863 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 524.28 and 588.23

Monthly Target 1513.2
Monthly Target 2535.35
Monthly Target 3577.15
Monthly Target 4599.3
Monthly Target 5641.1

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Wed 26 August 2026 557.50 (-8.76%) 618.95 555.00 - 618.95 0.2138 times
Fri 31 July 2026 611.05 (2.44%) 590.00 521.25 - 663.85 0.4402 times
Tue 30 June 2026 596.50 (-5.2%) 606.10 562.20 - 655.50 0.268 times
Fri 29 May 2026 629.20 (5.82%) 654.00 590.65 - 654.00 0.0668 times
Fri 16 January 2026 594.60 (-5.16%) 621.00 571.00 - 684.00 0.3738 times
Wed 31 December 2025 626.95 (-19%) 758.55 595.05 - 758.55 0.5788 times
Fri 28 November 2025 774.00 (1.15%) 803.45 631.90 - 843.60 1.7624 times
Fri 31 October 2025 765.20 (48.5%) 491.00 491.00 - 765.20 2.1127 times
Tue 30 September 2025 515.30 (0%) 366.70 366.70 - 515.80 3.1837 times
Thu 27 August 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST

DMA (daily moving average) of Techd Cybersecurity TECHD_ST

DMA period DMA value
5 day DMA 571.82
12 day DMA 576.17
20 day DMA 586.04
35 day DMA 596.04
50 day DMA 597.3
100 day DMA 623.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA568.38573.82575.91
12 day EMA576.34579.77581.61
20 day EMA582.98585.66587.35
35 day EMA588.66590.49591.72
50 day EMA594.67596.19597.27

SMA (simple moving average) of Techd Cybersecurity TECHD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA571.82574.25575.32
12 day SMA576.17578.2580.21
20 day SMA586.04588.46590.18
35 day SMA596.04595.43594.42
50 day SMA597.3598.38598.91
100 day SMA623.15625.13627.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme