TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechdCybersecurity Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 764.83 and 843.38 | Daily Target 1 | 738.72 | | Daily Target 2 | 790.93 | | Daily Target 3 | 817.26666666667 | | Daily Target 4 | 869.48 | | Daily Target 5 | 895.82 |
Daily price and volume Techd Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
843.15 (4.94%) |
843.60 |
765.05 - 843.60 |
2.9716 times |
Mon 03 November 2025 |
803.45 (5%) |
803.45 |
803.45 - 803.45 |
0.1669 times |
Fri 31 October 2025 |
765.20 (4.99%) |
762.90 |
744.00 - 765.20 |
0.6928 times |
Thu 30 October 2025 |
728.80 (5%) |
697.55 |
693.10 - 728.80 |
0.8013 times |
Wed 29 October 2025 |
694.10 (4.01%) |
700.70 |
667.35 - 700.70 |
1.2437 times |
Tue 28 October 2025 |
667.35 (5%) |
647.70 |
637.05 - 667.35 |
1.1269 times |
Mon 27 October 2025 |
635.60 (4.17%) |
610.00 |
610.00 - 640.65 |
1.2187 times |
Fri 24 October 2025 |
610.15 (-2.02%) |
622.70 |
603.00 - 622.70 |
0.4758 times |
Thu 23 October 2025 |
622.70 (-1.39%) |
627.00 |
615.60 - 629.95 |
0.8848 times |
Tue 21 October 2025 |
631.50 (0.72%) |
638.80 |
621.00 - 638.95 |
0.4174 times |
Mon 20 October 2025 |
627.00 (-2.39%) |
610.25 |
610.25 - 639.00 |
1.4274 times |
Weekly price and charts TechdCybersecurity Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 804.1 and 882.65 | Weekly Target 1 | 738.72 | | Weekly Target 2 | 790.93 | | Weekly Target 3 | 817.26666666667 | | Weekly Target 4 | 869.48 | | Weekly Target 5 | 895.82 |
Weekly price and volumes for Techd Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
843.15 (10.19%) |
803.45 |
765.05 - 843.60 |
0.394 times |
Fri 31 October 2025 |
765.20 (25.41%) |
610.00 |
610.00 - 765.20 |
0.6381 times |
Fri 24 October 2025 |
610.15 (-5.01%) |
610.25 |
603.00 - 639.00 |
0.4023 times |
Fri 17 October 2025 |
642.35 (-0.14%) |
653.00 |
587.00 - 704.00 |
0.6737 times |
Fri 10 October 2025 |
643.25 (13.23%) |
596.50 |
585.00 - 643.25 |
0.2106 times |
Fri 03 October 2025 |
568.10 (21.41%) |
491.25 |
475.65 - 568.10 |
2.8352 times |
Fri 26 September 2025 |
467.90 (0%) |
366.70 |
366.70 - 467.90 |
1.8461 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TechdCybersecurity Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 804.1 and 882.65 | Monthly Target 1 | 738.72 | | Monthly Target 2 | 790.93 | | Monthly Target 3 | 817.26666666667 | | Monthly Target 4 | 869.48 | | Monthly Target 5 | 895.82 |
Monthly price and volumes Techd Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
843.15 (10.19%) |
803.45 |
765.05 - 843.60 |
0.1688 times |
Fri 31 October 2025 |
765.20 (48.5%) |
491.00 |
491.00 - 765.20 |
1.1293 times |
Tue 30 September 2025 |
515.30 (0%) |
366.70 |
366.70 - 515.80 |
1.7018 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST
DMA (daily moving average) of Techd Cybersecurity TECHD_ST
| DMA period | DMA value | | 5 day DMA | 766.94 | | 12 day DMA | 689.28 | | 20 day DMA | 661.3 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Techd Cybersecurity TECHD_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 774.94 | 740.84 | 709.54 | | 12 day EMA | 707.33 | 682.65 | 660.69 | | 20 day EMA | 655.07 | 635.28 | 617.59 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Techd Cybersecurity TECHD_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 766.94 | 731.78 | 698.21 | | 12 day SMA | 689.28 | 670 | 656.71 | | 20 day SMA | 661.3 | 644.91 | 629.3 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
