TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 543.65 and 566.55

Daily Target 1527.53
Daily Target 2536.87
Daily Target 3550.43333333333
Daily Target 4559.77
Daily Target 5573.33

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Fri 10 July 2026 546.20 (1.05%) 541.50 541.10 - 564.00 1.1166 times
Thu 09 July 2026 540.50 (0.81%) 540.00 540.00 - 544.80 1.6377 times
Wed 08 July 2026 536.15 (0.34%) 525.00 525.00 - 555.75 0.7444 times
Tue 07 July 2026 534.35 (-7.4%) 548.65 521.25 - 548.65 1.5633 times
Fri 03 July 2026 577.05 (-1.42%) 582.90 575.35 - 585.80 0.6203 times
Thu 02 July 2026 585.35 (-1.75%) 595.80 580.00 - 600.00 1.2655 times
Wed 01 July 2026 595.80 (-0.12%) 590.00 590.00 - 610.80 0.8933 times
Tue 30 June 2026 596.50 (-2.25%) 605.00 594.00 - 605.00 0.4467 times
Mon 29 June 2026 610.25 (0.71%) 610.00 600.00 - 613.90 0.4715 times
Thu 25 June 2026 605.95 (-4.39%) 636.70 602.50 - 636.70 1.2407 times
Wed 24 June 2026 633.80 (1.6%) 635.00 621.90 - 635.00 0.6452 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 512.35 and 555.1

Weekly Target 1501.07
Weekly Target 2523.63
Weekly Target 3543.81666666667
Weekly Target 4566.38
Weekly Target 5586.57

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Fri 10 July 2026 546.20 (-5.35%) 548.65 521.25 - 564.00 0.8959 times
Fri 03 July 2026 577.05 (-4.77%) 610.00 575.35 - 613.90 0.6544 times
Thu 25 June 2026 605.95 (-2.67%) 636.95 602.50 - 650.00 0.6148 times
Fri 19 June 2026 622.60 (4.42%) 610.00 600.10 - 623.50 0.5226 times
Fri 12 June 2026 596.25 (-4.45%) 618.00 562.20 - 623.60 0.6148 times
Fri 05 June 2026 624.00 (-0.83%) 606.10 584.15 - 655.50 0.8871 times
Fri 29 May 2026 629.20 (5.82%) 654.00 590.65 - 654.00 0.6983 times
Fri 16 January 2026 594.60 (-1.01%) 592.00 571.00 - 629.00 1.2912 times
Fri 09 January 2026 600.65 (-1.37%) 589.00 589.00 - 684.00 1.6513 times
Fri 02 January 2026 609.00 (-4.84%) 627.20 602.45 - 630.35 2.1695 times
Fri 26 December 2025 640.00 (3.31%) 612.00 595.05 - 644.20 3.0918 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 488.95 and 578.5

Monthly Target 1469.87
Monthly Target 2508.03
Monthly Target 3559.41666666667
Monthly Target 4597.58
Monthly Target 5648.97

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Fri 10 July 2026 546.20 (-8.43%) 590.00 521.25 - 610.80 0.1252 times
Tue 30 June 2026 596.50 (-5.2%) 606.10 562.20 - 655.50 0.2528 times
Fri 29 May 2026 629.20 (5.82%) 654.00 590.65 - 654.00 0.063 times
Fri 16 January 2026 594.60 (-5.16%) 621.00 571.00 - 684.00 0.3527 times
Wed 31 December 2025 626.95 (-19%) 758.55 595.05 - 758.55 0.5461 times
Fri 28 November 2025 774.00 (1.15%) 803.45 631.90 - 843.60 1.6629 times
Fri 31 October 2025 765.20 (48.5%) 491.00 491.00 - 765.20 1.9934 times
Tue 30 September 2025 515.30 (0%) 366.70 366.70 - 515.80 3.0039 times
Sat 11 July 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST

DMA (daily moving average) of Techd Cybersecurity TECHD_ST

DMA period DMA value
5 day DMA 546.85
12 day DMA 582.14
20 day DMA 593.55
35 day DMA 603.23
50 day DMA 610.12
100 day DMA 654.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA551.19553.69560.29
12 day EMA571.99576.68583.26
20 day EMA585.05589.14594.26
35 day EMA598.81601.91605.53
50 day EMA607.71610.22613.06

SMA (simple moving average) of Techd Cybersecurity TECHD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA546.85554.68565.74
12 day SMA582.14589.3596.15
20 day SMA593.55595.83599.45
35 day SMA603.23604.79607.4
50 day SMA610.12611.83613.92
100 day SMA654.14654.09653.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme