TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechdCybersecurity Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 619.5 and 619.5 | Daily Target 1 | 619.5 | | Daily Target 2 | 619.5 | | Daily Target 3 | 619.5 | | Daily Target 4 | 619.5 | | Daily Target 5 | 619.5 |
Daily price and volume Techd Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
619.50 (-1.99%) |
619.50 |
619.50 - 619.50 |
0.9938 times |
Thu 18 December 2025 |
632.10 (-1.99%) |
632.10 |
632.10 - 632.10 |
0.1863 times |
Wed 17 December 2025 |
644.95 (-2%) |
646.00 |
644.95 - 646.00 |
0.2484 times |
Tue 16 December 2025 |
658.10 (-2%) |
660.00 |
658.10 - 660.00 |
0.9317 times |
Mon 15 December 2025 |
671.50 (-2%) |
671.50 |
671.50 - 672.00 |
0.9938 times |
Sat 13 December 2025 |
685.20 (-2%) |
699.15 |
685.20 - 713.10 |
0.9938 times |
Thu 11 December 2025 |
699.15 (2%) |
688.00 |
687.90 - 699.15 |
1.3043 times |
Wed 10 December 2025 |
685.45 (1.99%) |
672.05 |
672.05 - 685.45 |
2.2981 times |
Tue 09 December 2025 |
672.05 (-2%) |
672.05 |
672.05 - 672.05 |
1.0559 times |
Mon 08 December 2025 |
685.75 (-2%) |
685.75 |
685.75 - 685.75 |
0.9938 times |
Fri 05 December 2025 |
699.75 (-2%) |
699.75 |
699.75 - 699.75 |
0.8075 times |
Weekly price and charts TechdCybersecurity Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 593.25 and 645.75 | Weekly Target 1 | 584.5 | | Weekly Target 2 | 602 | | Weekly Target 3 | 637 | | Weekly Target 4 | 654.5 | | Weekly Target 5 | 689.5 |
Weekly price and volumes for Techd Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
619.50 (-9.59%) |
671.50 |
619.50 - 672.00 |
0.1373 times |
Sat 13 December 2025 |
685.20 (-2.08%) |
685.75 |
672.05 - 713.10 |
0.272 times |
Fri 05 December 2025 |
699.75 (-9.59%) |
758.55 |
699.75 - 758.55 |
0.0991 times |
Fri 28 November 2025 |
774.00 (6.27%) |
764.00 |
719.55 - 804.90 |
0.877 times |
Fri 21 November 2025 |
728.35 (9.5%) |
631.90 |
631.90 - 728.35 |
1.3879 times |
Fri 14 November 2025 |
665.15 (-12.59%) |
722.90 |
665.15 - 798.95 |
1.9192 times |
Fri 07 November 2025 |
760.95 (-0.56%) |
803.45 |
760.95 - 843.60 |
1.149 times |
Fri 31 October 2025 |
765.20 (25.41%) |
610.00 |
610.00 - 765.20 |
1.548 times |
Fri 24 October 2025 |
610.15 (-5.01%) |
610.25 |
603.00 - 639.00 |
0.9761 times |
Fri 17 October 2025 |
642.35 (-0.14%) |
653.00 |
587.00 - 704.00 |
1.6345 times |
Fri 10 October 2025 |
643.25 (13.23%) |
596.50 |
585.00 - 643.25 |
0.5109 times |
Monthly price and charts TechdCybersecurity Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 549.98 and 689.03 | Monthly Target 1 | 526.8 | | Monthly Target 2 | 573.15 | | Monthly Target 3 | 665.85 | | Monthly Target 4 | 712.2 | | Monthly Target 5 | 804.9 |
Monthly price and volumes Techd Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
619.50 (-19.96%) |
758.55 |
619.50 - 758.55 |
0.093 times |
Fri 28 November 2025 |
774.00 (1.15%) |
803.45 |
631.90 - 843.60 |
0.9755 times |
Fri 31 October 2025 |
765.20 (48.5%) |
491.00 |
491.00 - 765.20 |
1.1694 times |
Tue 30 September 2025 |
515.30 (0%) |
366.70 |
366.70 - 515.80 |
1.7622 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST
DMA (daily moving average) of Techd Cybersecurity TECHD_ST
| DMA period | DMA value | | 5 day DMA | 645.23 | | 12 day DMA | 672.29 | | 20 day DMA | 708.36 | | 35 day DMA | 721.57 | | 50 day DMA | 699.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Techd Cybersecurity TECHD_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 642.89 | 654.58 | 665.82 | | 12 day EMA | 669.55 | 678.65 | 687.11 | | 20 day EMA | 684.15 | 690.95 | 697.14 | | 35 day EMA | 684.8 | 688.64 | 691.97 | | 50 day EMA | 678.71 | 681.13 | 683.13 |
SMA (simple moving average) of Techd Cybersecurity TECHD_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 645.23 | 658.37 | 671.78 | | 12 day SMA | 672.29 | 681.38 | 690.65 | | 20 day SMA | 708.36 | 713.8 | 716.88 | | 35 day SMA | 721.57 | 724.69 | 726.46 | | 50 day SMA | 699.2 | 698.17 | 696.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
