TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_SM are 508.25 and 514.9

Daily Target 1	503.35
Daily Target 2	506.5
Daily Target 3	510
Daily Target 4	513.15
Daily Target 5	516.65

Daily price and volume Techd Cybersecurity

Date	Closing	Open	Range	Volume
Thu 15 October 2026	509.65 (-0.79%)	509.60	506.85 - 513.50	0.6576 times
Wed 14 October 2026	513.70 (-0.59%)	514.75	511.00 - 521.50	0.6576 times
Tue 13 October 2026	516.75 (1.71%)	509.45	509.00 - 527.00	1.412 times
Mon 12 October 2026	508.05 (-4.11%)	510.00	502.05 - 510.00	1.0445 times
Tue 06 October 2026	529.80 (-4.02%)	567.50	515.00 - 567.50	1.8956 times
Mon 05 October 2026	552.00 (3.77%)	559.95	550.00 - 579.25	1.6054 times
Thu 01 October 2026	531.95 (-3.11%)	554.90	524.95 - 555.85	0.8897 times
Tue 29 September 2026	549.00 (0.8%)	538.00	536.00 - 550.00	0.5416 times
Mon 28 September 2026	544.65 (-0.62%)	565.60	543.00 - 565.60	0.8124 times
Fri 25 September 2026	548.05 (-1.78%)	550.50	540.60 - 552.00	0.4836 times
Thu 24 September 2026	558.00 (-1.24%)	562.00	550.40 - 571.70	1.0058 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 493.38 and 518.33

Weekly Target 1	487.95
Weekly Target 2	498.8
Weekly Target 3	512.9
Weekly Target 4	523.75
Weekly Target 5	537.85

Weekly price and volumes for Techd Cybersecurity

Date	Closing	Open	Range	Volume
Thu 15 October 2026	509.65 (-3.8%)	510.00	502.05 - 527.00	0.5232 times
Tue 06 October 2026	529.80 (-0.4%)	559.95	515.00 - 579.25	0.4856 times
Thu 01 October 2026	531.95 (-2.94%)	565.60	524.95 - 565.60	0.3112 times
Fri 25 September 2026	548.05 (-5.97%)	580.00	535.10 - 580.00	1.2986 times
Fri 18 September 2026	582.85 (-3.71%)	621.00	530.35 - 625.00	0.7083 times
Fri 11 September 2026	605.30 (13.45%)	535.00	499.00 - 625.00	1.4704 times
Fri 04 September 2026	533.55 (-18.47%)	570.00	522.00 - 574.90	0.9069 times
Mon 25 May 2026	654.40 (-4.09%)	725.00	650.00 - 725.00	0.4883 times
Fri 22 May 2026	682.30 (28.64%)	532.95	500.00 - 727.45	2.9649 times
Fri 15 May 2026	530.40 (-3.04%)	551.90	520.00 - 582.00	0.8425 times
Fri 08 May 2026	547.05 (0.95%)	543.00	527.60 - 554.90	0.8479 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 467.25 and 544.45

Monthly Target 1	453.12
Monthly Target 2	481.38
Monthly Target 3	530.31666666667
Monthly Target 4	558.58
Monthly Target 5	607.52

Monthly price and volumes Techd Cybersecurity

Date	Closing	Open	Range	Volume
Thu 15 October 2026	509.65 (-7.17%)	554.90	502.05 - 579.25	0.2161 times
Tue 29 September 2026	549.00 (0.28%)	560.00	499.00 - 625.00	0.8302 times
Mon 31 August 2026	547.45 (-16.34%)	570.00	526.00 - 574.90	0.0425 times
Mon 25 May 2026	654.40 (20.76%)	543.00	500.00 - 727.45	0.9818 times
Thu 30 April 2026	541.90 (25.19%)	453.95	453.90 - 598.00	0.8348 times
Mon 30 March 2026	432.85 (14.45%)	360.00	360.00 - 548.00	1.0663 times
Fri 27 February 2026	378.20 (-23.65%)	495.35	368.30 - 560.00	1.2128 times
Fri 30 January 2026	495.35 (-19.15%)	584.05	471.00 - 589.00	0.5746 times
Thu 09 October 2025	612.65 (0%)	640.00	609.85 - 794.00	3.2409 times
Fri 16 October 2026	(0%)		-	0 times

monthly chart TechdCybersecurity

Indicator Analysis of TechdCybersecurity

Please login to view indicator analysis. or View indicator analysis of TechdCybersecurity TECHD_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period	DMA value
5 day DMA	515.59
12 day DMA	535.55
20 day DMA	551.21
35 day DMA	556.85
50 day DMA	551.86
100 day DMA	523.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	517.73	521.77	525.8
12 day EMA	530.98	534.86	538.71
20 day EMA	539.47	542.61	545.65
35 day EMA	546.51	548.68	550.74
50 day EMA	549.14	550.75	552.26

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	515.59	524.06	527.71
12 day SMA	535.55	539.48	541.59
20 day SMA	551.21	551.16	551.34
35 day SMA	556.85	557.88	559.03
50 day SMA	551.86	551.98	552.56
100 day SMA	523.31	523.37	523.54
150 day SMA
200 day SMA