TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_SM are 453.38 and 472.28

Daily Target 1449.62
Daily Target 2457.13
Daily Target 3468.51666666667
Daily Target 4476.03
Daily Target 5487.42

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Mon 23 February 2026 464.65 (-1.69%) 475.00 461.00 - 479.90 0.6306 times
Fri 20 February 2026 472.65 (-1.97%) 470.00 467.00 - 492.00 0.8108 times
Thu 19 February 2026 482.15 (2.89%) 480.00 473.00 - 488.00 0.6847 times
Wed 18 February 2026 468.60 (0.85%) 466.05 465.80 - 474.90 1.2252 times
Tue 17 February 2026 464.65 (-0.56%) 460.00 460.00 - 489.00 0.6306 times
Mon 16 February 2026 467.25 (-3.56%) 484.50 467.00 - 500.00 0.9369 times
Fri 13 February 2026 484.50 (-5.07%) 509.00 483.00 - 509.00 2.7027 times
Thu 12 February 2026 510.35 (-3.18%) 522.00 508.05 - 522.00 0.5405 times
Wed 11 February 2026 527.10 (-3.95%) 545.00 524.20 - 549.95 0.2703 times
Tue 10 February 2026 548.80 (7.83%) 518.00 518.00 - 560.00 1.5676 times
Mon 09 February 2026 508.95 (2.97%) 502.00 496.05 - 508.95 0.4505 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 453.38 and 472.28

Weekly Target 1449.62
Weekly Target 2457.13
Weekly Target 3468.51666666667
Weekly Target 4476.03
Weekly Target 5487.42

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Mon 23 February 2026 464.65 (-1.69%) 475.00 461.00 - 479.90 0.1625 times
Fri 20 February 2026 472.65 (-2.45%) 484.50 460.00 - 500.00 1.1053 times
Fri 13 February 2026 484.50 (-1.97%) 502.00 483.00 - 560.00 1.4257 times
Fri 06 February 2026 494.25 (-0.22%) 495.35 482.00 - 544.95 0.7012 times
Fri 30 January 2026 495.35 (-7.02%) 525.00 485.00 - 542.35 0.7755 times
Fri 23 January 2026 532.75 (0%) 584.05 471.00 - 589.00 1.8297 times
Mon 23 February 2026 (0%) - 0 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 412.33 and 512.33

Monthly Target 1394.88
Monthly Target 2429.77
Monthly Target 3494.88333333333
Monthly Target 4529.77
Monthly Target 5594.88

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Mon 23 February 2026 464.65 (-6.2%) 495.35 460.00 - 560.00 0.4921 times
Fri 30 January 2026 495.35 (-19.15%) 584.05 471.00 - 589.00 0.3777 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 2.1302 times
Mon 23 February 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period DMA value
5 day DMA 470.54
12 day DMA 491.16
20 day DMA 499.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA473.26477.57480.03
12 day EMA488.56492.91496.59
20 day EMA506.92511.37515.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA470.54471.06473.43
12 day SMA491.16493.9497.44
20 day SMA499.62502.3505.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme