TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_SM are 512.28 and 561.18

Daily Target 1500.55
Daily Target 2524
Daily Target 3549.45
Daily Target 4572.9
Daily Target 5598.35

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Mon 31 August 2026 547.45 (-16.34%) 570.00 526.00 - 574.90 0.5421 times
Mon 25 May 2026 654.40 (-4.09%) 725.00 650.00 - 725.00 1.1888 times
Fri 22 May 2026 682.30 (-2.16%) 705.25 632.00 - 708.00 1.8419 times
Thu 21 May 2026 697.35 (14.88%) 631.95 619.15 - 727.45 2.9131 times
Wed 20 May 2026 607.00 (13.6%) 536.00 536.00 - 612.00 1.9922 times
Tue 19 May 2026 534.35 (3.96%) 517.00 511.45 - 535.00 0.1698 times
Mon 18 May 2026 514.00 (-3.09%) 532.95 500.00 - 532.95 0.3005 times
Fri 15 May 2026 530.40 (-2.78%) 560.80 525.00 - 560.80 0.3723 times
Thu 14 May 2026 545.55 (-1.52%) 563.00 545.00 - 563.00 0.2613 times
Wed 13 May 2026 553.95 (-0.78%) 558.30 544.00 - 558.30 0.418 times
Tue 12 May 2026 558.30 (1.6%) 525.00 520.00 - 582.00 0.5748 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 512.28 and 561.18

Weekly Target 1500.55
Weekly Target 2524
Weekly Target 3549.45
Weekly Target 4572.9
Weekly Target 5598.35

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Mon 31 August 2026 547.45 (-16.34%) 570.00 526.00 - 574.90 0.2192 times
Mon 25 May 2026 654.40 (-4.09%) 725.00 650.00 - 725.00 0.4807 times
Fri 22 May 2026 682.30 (28.64%) 532.95 500.00 - 727.45 2.9186 times
Fri 15 May 2026 530.40 (-3.04%) 551.90 520.00 - 582.00 0.8294 times
Fri 08 May 2026 547.05 (0.95%) 543.00 527.60 - 554.90 0.8347 times
Thu 30 April 2026 541.90 (4.51%) 514.00 506.00 - 557.80 0.4807 times
Fri 24 April 2026 518.50 (-12.32%) 591.35 500.00 - 591.35 1.0407 times
Fri 17 April 2026 591.35 (1.6%) 548.00 545.50 - 597.15 0.7448 times
Fri 10 April 2026 582.05 (15.25%) 509.90 490.05 - 598.00 1.6852 times
Thu 02 April 2026 505.05 (13.89%) 436.30 430.50 - 509.90 0.766 times
Fri 27 March 2026 443.45 (-13.32%) 491.00 435.00 - 509.00 0.8452 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 512.28 and 561.18

Monthly Target 1500.55
Monthly Target 2524
Monthly Target 3549.45
Monthly Target 4572.9
Monthly Target 5598.35

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Mon 31 August 2026 547.45 (-16.34%) 570.00 526.00 - 574.90 0.0374 times
Mon 25 May 2026 654.40 (20.76%) 543.00 500.00 - 727.45 0.8641 times
Thu 30 April 2026 541.90 (25.19%) 453.95 453.90 - 598.00 0.7347 times
Mon 30 March 2026 432.85 (14.45%) 360.00 360.00 - 548.00 0.9384 times
Fri 27 February 2026 378.20 (-23.65%) 495.35 368.30 - 560.00 1.0674 times
Fri 30 January 2026 495.35 (-19.15%) 584.05 471.00 - 589.00 0.5057 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 2.8523 times
Mon 31 August 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period DMA value
5 day DMA 637.7
12 day DMA 581.21
20 day DMA 565.19
35 day DMA 556.32
50 day DMA 535.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA608.09638.41630.42
12 day EMA590.83598.72588.6
20 day EMA575.62578.58570.6
35 day EMA555.09555.54549.72
50 day EMA541.8541.57536.97

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA637.7635.08607
12 day SMA581.21581.18571.8
20 day SMA565.19564.54557.74
35 day SMA556.32555.11550.56
50 day SMA535.92534.52530.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme