login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcTech

Strong Daily Stock price targets for BirlaslamcTech TECH are 33.98 and 34.76

Daily Target 1	33.37
Daily Target 2	33.81
Daily Target 3	34.153333333333
Daily Target 4	34.59
Daily Target 5	34.93

Daily price and volume Birlaslamc Tech

Date	Closing	Open	Range	Volume
Tue 01 September 2026	34.24 (1.15%)	34.02	33.72 - 34.50	1.7238 times
Mon 31 August 2026	33.85 (-0.59%)	34.32	33.56 - 34.32	0.8587 times
Fri 28 August 2026	34.05 (2.5%)	33.23	33.23 - 34.30	2.6964 times
Thu 27 August 2026	33.22 (-0.51%)	33.23	33.08 - 33.55	1.0917 times
Wed 26 August 2026	33.39 (-0.45%)	33.53	33.19 - 33.85	0.6207 times
Tue 25 August 2026	33.54 (1.02%)	33.54	33.25 - 33.66	0.2865 times
Mon 24 August 2026	33.20 (-0.98%)	33.87	33.04 - 33.87	0.8666 times
Fri 21 August 2026	33.53 (-0.36%)	33.46	33.22 - 34.00	0.4079 times
Thu 20 August 2026	33.65 (-1.49%)	34.29	33.41 - 34.29	0.5979 times
Wed 19 August 2026	34.16 (2.77%)	33.32	33.07 - 34.30	0.8498 times
Tue 18 August 2026	33.24 (-1.51%)	33.75	33.10 - 33.78	0.9693 times

Daily chart BirlaslamcTech

Weekly price and charts BirlaslamcTech

Strong weekly Stock price targets for BirlaslamcTech TECH are 33.43 and 34.37

Weekly Target 1	33.16
Weekly Target 2	33.7
Weekly Target 3	34.1
Weekly Target 4	34.64
Weekly Target 5	35.04

Weekly price and volumes for Birlaslamc Tech

Date	Closing	Open	Range	Volume
Tue 01 September 2026	34.24 (0.56%)	34.32	33.56 - 34.50	0.0889 times
Fri 28 August 2026	34.05 (1.55%)	33.87	33.04 - 34.30	0.1914 times
Fri 21 August 2026	33.53 (-2.22%)	34.30	33.07 - 34.68	0.1298 times
Fri 14 August 2026	34.29 (-1.15%)	35.55	33.48 - 35.55	5.5657 times
Fri 07 August 2026	34.69 (3.09%)	34.17	33.62 - 35.14	0.3574 times
Fri 31 July 2026	33.65 (7.27%)	31.37	31.37 - 34.85	1.0651 times
Fri 24 July 2026	31.37 (-1.69%)	32.29	30.50 - 35.00	0.7071 times
Fri 17 July 2026	31.91 (4.42%)	31.17	29.95 - 32.17	0.7305 times
Fri 10 July 2026	30.56 (1.93%)	30.12	29.07 - 31.08	0.4427 times
Fri 03 July 2026	29.98 (0.27%)	30.50	28.00 - 31.10	0.7213 times
Thu 25 June 2026	29.90 (0.13%)	29.86	29.10 - 30.97	0.4077 times

weekly chart BirlaslamcTech

Monthly price and charts BirlaslamcTech

Strong monthly Stock price targets for BirlaslamcTech TECH are 33.98 and 34.76

Monthly Target 1	33.37
Monthly Target 2	33.81
Monthly Target 3	34.153333333333
Monthly Target 4	34.59
Monthly Target 5	34.93

Monthly price and volumes Birlaslamc Tech

Date	Closing	Open	Range	Volume
Tue 01 September 2026	34.24 (1.15%)	34.02	33.72 - 34.50	0.0116 times
Mon 31 August 2026	33.85 (0.59%)	34.17	33.04 - 35.55	1.2268 times
Fri 31 July 2026	33.65 (15.99%)	29.19	28.00 - 35.00	0.6715 times
Tue 30 June 2026	29.01 (-8.95%)	32.01	28.65 - 34.10	0.5422 times
Fri 29 May 2026	31.86 (-0.59%)	32.85	29.52 - 34.14	0.4283 times
Thu 30 April 2026	32.05 (1.75%)	32.16	30.70 - 35.30	0.4357 times
Mon 30 March 2026	31.50 (-4.98%)	33.23	30.22 - 33.98	4.7379 times
Fri 27 February 2026	33.15 (-19.36%)	41.07	32.12 - 42.71	0.7539 times
Fri 30 January 2026	41.11 (0.69%)	40.92	39.67 - 49.41	0.2297 times
Wed 31 December 2025	40.83 (1.82%)	40.22	39.73 - 43.40	0.9624 times
Fri 28 November 2025	40.10 (4.59%)	38.77	37.34 - 40.58	0.2011 times

monthly chart BirlaslamcTech

Indicator Analysis of BirlaslamcTech

Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Tech TECH

DMA (daily moving average) of Birlaslamc Tech TECH

DMA period	DMA value
5 day DMA	33.75
12 day DMA	33.65
20 day DMA	33.94
35 day DMA	33.34
50 day DMA	32.34
100 day DMA	32.11
150 day DMA	33.08
200 day DMA	35

EMA (exponential moving average) of Birlaslamc Tech TECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.88	33.7	33.62
12 day EMA	33.77	33.68	33.65
20 day EMA	33.62	33.56	33.53
35 day EMA	33.01	32.94	32.89
50 day EMA	32.35	32.27	32.21

SMA (simple moving average) of Birlaslamc Tech TECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.75	33.61	33.48
12 day SMA	33.65	33.66	33.7
20 day SMA	33.94	33.94	33.98
35 day SMA	33.34	33.26	33.2
50 day SMA	32.34	32.26	32.18
100 day SMA	32.11	32.11	32.11
150 day SMA	33.08	33.13	33.17
200 day SMA	35	35.02	35.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme