Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 32.73 and 35.33
| Daily Target 1 | 30.59 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 33.186666666667 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.79 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.96 (4.52%) | 31.50 | 31.50 - 34.10 | 3.5774 times | Mon 01 June 2026 | 32.49 (1.98%) | 32.01 | 31.85 - 32.97 | 1.6502 times | Fri 29 May 2026 | 31.86 (1.08%) | 31.55 | 31.55 - 32.42 | 0.3519 times | Wed 27 May 2026 | 31.52 (0.06%) | 31.50 | 31.39 - 31.88 | 0.1362 times | Tue 26 May 2026 | 31.50 (-0.16%) | 31.40 | 31.40 - 31.98 | 0.2116 times | Mon 25 May 2026 | 31.55 (-0.22%) | 31.02 | 31.02 - 32.21 | 0.1758 times | Fri 22 May 2026 | 31.62 (-0.35%) | 32.44 | 31.36 - 32.44 | 0.125 times | Thu 21 May 2026 | 31.73 (0.03%) | 31.20 | 31.20 - 32.00 | 0.187 times | Wed 20 May 2026 | 31.72 (0.06%) | 31.98 | 31.69 - 32.12 | 0.1342 times | Tue 19 May 2026 | 31.70 (2.79%) | 31.61 | 30.84 - 32.15 | 3.4507 times | Mon 18 May 2026 | 30.84 (1.95%) | 30.40 | 30.11 - 30.95 | 0.818 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 32.73 and 35.33
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.186666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.96 (6.59%) | 32.01 | 31.50 - 34.10 | 1.6231 times | Fri 29 May 2026 | 31.86 (0.76%) | 31.02 | 31.02 - 32.42 | 0.2718 times | Fri 22 May 2026 | 31.62 (4.53%) | 30.40 | 30.11 - 32.44 | 1.4639 times | Fri 15 May 2026 | 30.25 (-5.35%) | 32.75 | 29.52 - 34.14 | 1.7898 times | Fri 08 May 2026 | 31.96 (-0.28%) | 32.85 | 31.50 - 32.95 | 0.5847 times | Thu 30 April 2026 | 32.05 (3.76%) | 31.51 | 30.74 - 32.50 | 0.9798 times | Fri 24 April 2026 | 30.89 (-10.26%) | 33.80 | 30.70 - 35.30 | 1.4011 times | Fri 17 April 2026 | 34.42 (2.47%) | 33.90 | 32.95 - 34.97 | 0.6137 times | Fri 10 April 2026 | 33.59 (2.31%) | 33.24 | 32.79 - 34.98 | 0.8027 times | Thu 02 April 2026 | 32.83 (2.79%) | 31.82 | 31.27 - 33.00 | 0.4694 times | Fri 27 March 2026 | 31.94 (0.95%) | 31.77 | 30.22 - 32.49 | 0.4609 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 32.73 and 35.33
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.186666666667 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.96 (6.59%) | 32.01 | 31.50 - 34.10 | 0.196 times | Fri 29 May 2026 | 31.86 (-0.59%) | 32.85 | 29.52 - 34.14 | 0.4964 times | Thu 30 April 2026 | 32.05 (1.75%) | 32.16 | 30.70 - 35.30 | 0.505 times | Mon 30 March 2026 | 31.50 (-4.98%) | 33.23 | 30.22 - 33.98 | 5.4915 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 0.8738 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.2662 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 1.1155 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.2331 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.6698 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.1527 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 0.7536 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.55 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.19 |
| 100 day DMA | 34.86 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 31.92 | 31.63 |
| 12 day EMA | 32.01 | 31.66 | 31.51 |
| 20 day EMA | 31.9 | 31.68 | 31.6 |
| 35 day EMA | 31.94 | 31.82 | 31.78 |
| 50 day EMA | 32.19 | 32.12 | 32.1 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 31.78 | 31.61 |
| 12 day SMA | 31.73 | 31.39 | 31.21 |
| 20 day SMA | 31.55 | 31.44 | 31.41 |
| 35 day SMA | 32.14 | 32.15 | 32.19 |
| 50 day SMA | 32.19 | 32.14 | 32.12 |
| 100 day SMA | 34.86 | 34.93 | 35.02 |
| 150 day SMA | 36.56 | 36.58 | 36.61 |
| 200 day SMA | 36.8 | 36.81 | 36.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.