Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 31.76 and 32.33
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 31.893333333333 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.46 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.91 (1.4%) | 31.70 | 31.60 - 32.17 | 1.144 times | Thu 16 July 2026 | 31.47 (1.25%) | 31.41 | 31.35 - 31.77 | 1.133 times | Wed 15 July 2026 | 31.08 (-1.15%) | 31.00 | 30.81 - 31.62 | 0.3469 times | Tue 14 July 2026 | 31.44 (-0.69%) | 31.99 | 31.36 - 31.99 | 0.9216 times | Mon 13 July 2026 | 31.66 (3.6%) | 31.17 | 29.95 - 31.94 | 2.6813 times | Fri 10 July 2026 | 30.56 (1.8%) | 30.95 | 30.44 - 31.08 | 0.2891 times | Thu 09 July 2026 | 30.02 (-0.1%) | 29.79 | 29.60 - 30.25 | 0.3967 times | Wed 08 July 2026 | 30.05 (-1.38%) | 30.75 | 30.04 - 30.78 | 1.045 times | Tue 07 July 2026 | 30.47 (1.94%) | 29.97 | 29.89 - 30.78 | 1.8867 times | Mon 06 July 2026 | 29.89 (-0.3%) | 30.12 | 29.07 - 30.89 | 0.1558 times | Fri 03 July 2026 | 29.98 (1.63%) | 30.23 | 29.73 - 30.50 | 1.8077 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 30.93 and 33.15
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.343333333333 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.91 (4.42%) | 31.17 | 29.95 - 32.17 | 1.1571 times | Fri 10 July 2026 | 30.56 (1.93%) | 30.12 | 29.07 - 31.08 | 0.7012 times | Fri 03 July 2026 | 29.98 (0.27%) | 30.50 | 28.00 - 31.10 | 1.1425 times | Thu 25 June 2026 | 29.90 (0.13%) | 29.86 | 29.10 - 30.97 | 0.6458 times | Fri 19 June 2026 | 29.86 (-1.81%) | 30.42 | 29.20 - 31.90 | 0.8501 times | Fri 12 June 2026 | 30.41 (-4.31%) | 30.98 | 30.11 - 32.05 | 0.3358 times | Fri 05 June 2026 | 31.78 (-0.25%) | 32.01 | 31.50 - 34.10 | 2.192 times | Fri 29 May 2026 | 31.86 (0.76%) | 31.02 | 31.02 - 32.42 | 0.2294 times | Fri 22 May 2026 | 31.62 (4.53%) | 30.40 | 30.11 - 32.44 | 1.2356 times | Fri 15 May 2026 | 30.25 (-5.35%) | 32.75 | 29.52 - 34.14 | 1.5106 times | Fri 08 May 2026 | 31.96 (-0.28%) | 32.85 | 31.50 - 32.95 | 0.4934 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 29.96 and 34.13
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 30.693333333333 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.91 (10%) | 29.19 | 28.00 - 32.17 | 0.3534 times | Tue 30 June 2026 | 29.01 (-8.95%) | 32.01 | 28.65 - 34.10 | 0.5898 times | Fri 29 May 2026 | 31.86 (-0.59%) | 32.85 | 29.52 - 34.14 | 0.4658 times | Thu 30 April 2026 | 32.05 (1.75%) | 32.16 | 30.70 - 35.30 | 0.4739 times | Mon 30 March 2026 | 31.50 (-4.98%) | 33.23 | 30.22 - 33.98 | 5.1532 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 0.82 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.2498 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 1.0468 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.2187 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.6285 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.1433 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.93 |
| 100 day DMA | 31.83 |
| 150 day DMA | 34.73 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.14 | 30.98 |
| 12 day EMA | 30.89 | 30.71 | 30.57 |
| 20 day EMA | 30.72 | 30.59 | 30.5 |
| 35 day EMA | 30.78 | 30.71 | 30.66 |
| 50 day EMA | 31.06 | 31.03 | 31.01 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.24 | 30.95 |
| 12 day SMA | 30.67 | 30.36 | 30.16 |
| 20 day SMA | 30.22 | 30.18 | 30.18 |
| 35 day SMA | 30.78 | 30.77 | 30.77 |
| 50 day SMA | 30.93 | 30.93 | 30.93 |
| 100 day SMA | 31.83 | 31.87 | 31.91 |
| 150 day SMA | 34.73 | 34.79 | 34.86 |
| 200 day SMA | 35.65 | 35.68 | 35.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.