BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech Strong Daily Stock price targets for BirlaslamcTech TECH are 44.33 and 46.1 | Daily Target 1 | 42.88 | | Daily Target 2 | 44.01 | | Daily Target 3 | 44.65 | | Daily Target 4 | 45.78 | | Daily Target 5 | 46.42 |
Daily price and volume Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
45.14 (2.17%) |
44.00 |
43.52 - 45.29 |
0.4275 times |
Tue 28 January 2025 |
44.18 (-0.38%) |
44.57 |
44.00 - 45.01 |
1.0335 times |
Mon 27 January 2025 |
44.35 (-3.1%) |
45.95 |
44.29 - 45.95 |
0.8841 times |
Fri 24 January 2025 |
45.77 (0.35%) |
46.06 |
45.53 - 46.29 |
0.7348 times |
Thu 23 January 2025 |
45.61 (1.69%) |
45.35 |
45.34 - 46.00 |
1.4648 times |
Wed 22 January 2025 |
44.85 (2%) |
43.97 |
43.97 - 44.96 |
0.9174 times |
Tue 21 January 2025 |
43.97 (-1.08%) |
45.34 |
43.85 - 45.35 |
0.4604 times |
Mon 20 January 2025 |
44.45 (0.05%) |
45.35 |
44.08 - 45.50 |
0.4024 times |
Fri 17 January 2025 |
44.43 (-2.14%) |
45.38 |
44.25 - 45.40 |
1.5 times |
Thu 16 January 2025 |
45.40 (0.04%) |
44.51 |
44.51 - 46.06 |
2.1752 times |
Wed 15 January 2025 |
45.38 (0.38%) |
45.22 |
45.05 - 45.60 |
1.205 times |
Weekly price and charts BirlaslamcTech Strong weekly Stock price targets for BirlaslamcTech TECH are 43.12 and 45.55 | Weekly Target 1 | 42.44 | | Weekly Target 2 | 43.79 | | Weekly Target 3 | 44.87 | | Weekly Target 4 | 46.22 | | Weekly Target 5 | 47.3 |
Weekly price and volumes for Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
45.14 (-1.38%) |
45.95 |
43.52 - 45.95 |
0.2699 times |
Fri 24 January 2025 |
45.77 (3.02%) |
45.35 |
43.85 - 46.29 |
0.458 times |
Fri 17 January 2025 |
44.43 (-4.82%) |
47.30 |
44.25 - 47.30 |
1.2109 times |
Fri 10 January 2025 |
46.68 (1.74%) |
46.49 |
44.82 - 46.94 |
0.7424 times |
Fri 03 January 2025 |
45.88 (-0.15%) |
47.10 |
44.84 - 47.10 |
0.637 times |
Fri 27 December 2024 |
45.95 (-0.3%) |
46.60 |
45.30 - 46.60 |
0.5351 times |
Fri 20 December 2024 |
46.09 (-4.32%) |
49.38 |
45.92 - 49.77 |
2.0049 times |
Fri 13 December 2024 |
48.17 (2.69%) |
47.84 |
46.49 - 49.10 |
1.0565 times |
Fri 06 December 2024 |
46.91 (3.74%) |
45.23 |
44.96 - 47.41 |
1.2628 times |
Fri 29 November 2024 |
45.22 (-0.37%) |
46.00 |
45.01 - 47.10 |
1.8224 times |
Fri 22 November 2024 |
45.39 (2%) |
44.57 |
43.07 - 45.54 |
1.0353 times |
Monthly price and charts BirlaslamcTech Strong monthly Stock price targets for BirlaslamcTech TECH are 42.44 and 46.22 | Monthly Target 1 | 41.54 | | Monthly Target 2 | 43.34 | | Monthly Target 3 | 45.32 | | Monthly Target 4 | 47.12 | | Monthly Target 5 | 49.1 |
Monthly price and volumes Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
45.14 (-0.9%) |
45.56 |
43.52 - 47.30 |
0.1915 times |
Tue 31 December 2024 |
45.55 (0.73%) |
45.23 |
44.84 - 49.77 |
0.3325 times |
Fri 29 November 2024 |
45.22 (6.1%) |
45.00 |
42.00 - 47.10 |
0.3216 times |
Thu 31 October 2024 |
42.62 (-2.94%) |
44.69 |
42.42 - 45.50 |
0.4926 times |
Mon 30 September 2024 |
43.91 (-1.48%) |
45.36 |
43.20 - 46.00 |
0.6692 times |
Fri 30 August 2024 |
44.57 (4.53%) |
42.64 |
39.55 - 49.00 |
4.058 times |
Wed 31 July 2024 |
42.64 (13.43%) |
37.52 |
37.52 - 44.00 |
0.7532 times |
Fri 28 June 2024 |
37.59 (10.62%) |
34.29 |
33.20 - 37.80 |
1.0872 times |
Fri 31 May 2024 |
33.98 (-1.76%) |
34.60 |
33.75 - 35.52 |
0.6583 times |
Tue 30 April 2024 |
34.59 (-6.36%) |
36.93 |
34.00 - 37.47 |
1.436 times |
Thu 28 March 2024 |
36.94 (-5.48%) |
39.08 |
36.00 - 40.44 |
0.4296 times |
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value | | 5 day DMA | 45.01 | | 12 day DMA | 44.9 | | 20 day DMA | 45.31 | | 35 day DMA | 45.9 | | 50 day DMA | 45.87 | | 100 day DMA | 44.98 | | 150 day DMA | 43.83 | | 200 day DMA | 41.65 | EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.85 | 44.7 | 44.96 | | 12 day EMA | 45 | 44.98 | 45.13 | | 20 day EMA | 45.22 | 45.23 | 45.34 | | 35 day EMA | 45.42 | 45.44 | 45.51 | | 50 day EMA | 45.65 | 45.67 | 45.73 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.01 | 44.95 | 44.91 | | 12 day SMA | 44.9 | 44.99 | 45.2 | | 20 day SMA | 45.31 | 45.33 | 45.4 | | 35 day SMA | 45.9 | 45.97 | 46.04 | | 50 day SMA | 45.87 | 45.84 | 45.84 | | 100 day SMA | 44.98 | 44.98 | 44.98 | | 150 day SMA | 43.83 | 43.77 | 43.72 | | 200 day SMA | 41.65 | 41.61 | 41.57 |
|
|
