BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech Strong Daily Stock price targets for BirlaslamcTech TECH are 40.85 and 41.47 | Daily Target 1 | 40.73 | | Daily Target 2 | 40.96 | | Daily Target 3 | 41.35 | | Daily Target 4 | 41.58 | | Daily Target 5 | 41.97 |
Daily price and volume Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.19 (-0.24%) |
41.73 |
41.12 - 41.74 |
0.2557 times |
Wed 02 July 2025 |
41.29 (0.34%) |
40.92 |
40.92 - 41.97 |
0.7472 times |
Tue 01 July 2025 |
41.15 (-0.34%) |
40.25 |
40.25 - 42.30 |
1.0606 times |
Mon 30 June 2025 |
41.29 (0.1%) |
41.78 |
40.94 - 41.78 |
1.6992 times |
Fri 27 June 2025 |
41.25 (-0.29%) |
42.20 |
41.08 - 42.20 |
1.1362 times |
Thu 26 June 2025 |
41.37 (-0.22%) |
42.49 |
41.10 - 42.49 |
0.7594 times |
Wed 25 June 2025 |
41.46 (1.79%) |
40.90 |
40.84 - 41.58 |
0.7109 times |
Tue 24 June 2025 |
40.73 (-0.29%) |
40.63 |
40.63 - 41.38 |
0.94 times |
Mon 23 June 2025 |
40.85 (-1.04%) |
42.30 |
40.23 - 42.30 |
1.9198 times |
Fri 20 June 2025 |
41.28 (0.73%) |
40.34 |
40.34 - 41.38 |
0.7711 times |
Thu 19 June 2025 |
40.98 (-1.21%) |
40.44 |
40.44 - 42.31 |
0.9336 times |
Weekly price and charts BirlaslamcTech Strong weekly Stock price targets for BirlaslamcTech TECH are 39.7 and 41.75 | Weekly Target 1 | 39.2 | | Weekly Target 2 | 40.19 | | Weekly Target 3 | 41.246666666667 | | Weekly Target 4 | 42.24 | | Weekly Target 5 | 43.3 |
Weekly price and volumes for Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.19 (-0.15%) |
41.78 |
40.25 - 42.30 |
0.0843 times |
Fri 27 June 2025 |
41.25 (-0.07%) |
42.30 |
40.23 - 42.49 |
0.1224 times |
Fri 20 June 2025 |
41.28 (0.9%) |
41.93 |
40.34 - 42.50 |
2.6085 times |
Fri 13 June 2025 |
40.91 (3.18%) |
39.65 |
39.23 - 41.21 |
0.1536 times |
Fri 06 June 2025 |
39.65 (0.53%) |
39.87 |
39.00 - 39.99 |
0.1206 times |
Fri 30 May 2025 |
39.44 (-0.28%) |
40.34 |
39.12 - 40.74 |
3.4855 times |
Fri 23 May 2025 |
39.55 (-1.4%) |
40.47 |
38.62 - 40.47 |
2.7889 times |
Fri 16 May 2025 |
40.11 (6.17%) |
38.13 |
38.12 - 41.57 |
0.3523 times |
Fri 09 May 2025 |
37.78 (-0.26%) |
37.70 |
36.87 - 38.73 |
0.1277 times |
Fri 02 May 2025 |
37.88 (1.15%) |
37.89 |
37.08 - 38.50 |
0.1562 times |
Fri 25 April 2025 |
37.45 (6.27%) |
35.94 |
35.11 - 38.74 |
0.26 times |
Monthly price and charts BirlaslamcTech Strong monthly Stock price targets for BirlaslamcTech TECH are 40.72 and 42.77 | Monthly Target 1 | 39.2 | | Monthly Target 2 | 40.19 | | Monthly Target 3 | 41.246666666667 | | Monthly Target 4 | 42.24 | | Monthly Target 5 | 43.3 |
Monthly price and volumes Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.19 (-0.24%) |
40.25 |
40.25 - 42.30 |
0.0255 times |
Mon 30 June 2025 |
41.29 (4.69%) |
39.87 |
39.00 - 42.50 |
1.6822 times |
Fri 30 May 2025 |
39.44 (4.45%) |
37.94 |
36.87 - 41.57 |
3.7393 times |
Wed 30 April 2025 |
37.76 (-3.18%) |
39.40 |
33.41 - 39.40 |
0.6499 times |
Fri 28 March 2025 |
39.00 (-1.22%) |
39.48 |
37.70 - 41.01 |
0.3358 times |
Fri 28 February 2025 |
39.48 (-12.11%) |
44.35 |
39.32 - 46.21 |
2.4917 times |
Fri 31 January 2025 |
44.92 (-1.38%) |
45.56 |
43.52 - 47.30 |
0.1589 times |
Tue 31 December 2024 |
45.55 (0.73%) |
45.23 |
44.84 - 49.77 |
0.2658 times |
Fri 29 November 2024 |
45.22 (6.1%) |
45.00 |
42.00 - 47.10 |
0.2571 times |
Thu 31 October 2024 |
42.62 (-2.94%) |
44.69 |
42.42 - 45.50 |
0.3938 times |
Mon 30 September 2024 |
43.91 (-1.48%) |
45.36 |
43.20 - 46.00 |
0.5348 times |
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value | | 5 day DMA | 41.23 | | 12 day DMA | 41.19 | | 20 day DMA | 41.04 | | 35 day DMA | 40.4 | | 50 day DMA | 39.78 | | 100 day DMA | 39.73 | | 150 day DMA | 41.78 | | 200 day DMA | 42.37 | EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.22 | 41.24 | 41.22 | | 12 day EMA | 41.14 | 41.13 | 41.1 | | 20 day EMA | 40.88 | 40.85 | 40.8 | | 35 day EMA | 40.28 | 40.23 | 40.17 | | 50 day EMA | 39.62 | 39.56 | 39.49 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.23 | 41.27 | 41.3 | | 12 day SMA | 41.19 | 41.23 | 41.26 | | 20 day SMA | 41.04 | 40.95 | 40.84 | | 35 day SMA | 40.4 | 40.38 | 40.34 | | 50 day SMA | 39.78 | 39.71 | 39.6 | | 100 day SMA | 39.73 | 39.76 | 39.8 | | 150 day SMA | 41.78 | 41.81 | 41.84 | | 200 day SMA | 42.37 | 42.38 | 42.4 |
|
|
