BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech Strong Daily Stock price targets for BirlaslamcTech TECH are 37.05 and 38.53 | Daily Target 1 | 36.78 | | Daily Target 2 | 37.31 | | Daily Target 3 | 38.26 | | Daily Target 4 | 38.79 | | Daily Target 5 | 39.74 |
Daily price and volume Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
37.84 (-1.1%) |
39.21 |
37.73 - 39.21 |
0.0711 times |
Mon 03 November 2025 |
38.26 (-0.21%) |
38.77 |
38.02 - 38.77 |
1.8385 times |
Fri 31 October 2025 |
38.34 (-0.65%) |
38.97 |
38.29 - 38.97 |
0.1021 times |
Thu 30 October 2025 |
38.59 (-0.41%) |
39.13 |
38.38 - 39.13 |
0.1282 times |
Wed 29 October 2025 |
38.75 (0.91%) |
39.49 |
38.36 - 39.49 |
1.8082 times |
Tue 28 October 2025 |
38.40 (-0.41%) |
38.97 |
38.30 - 38.97 |
0.4504 times |
Mon 27 October 2025 |
38.56 (0.36%) |
38.42 |
38.42 - 38.95 |
0.2457 times |
Fri 24 October 2025 |
38.42 (-0.34%) |
38.55 |
37.87 - 38.73 |
4.444 times |
Thu 23 October 2025 |
38.55 (2.09%) |
37.78 |
37.03 - 38.92 |
0.8382 times |
Tue 21 October 2025 |
37.76 (0.35%) |
38.38 |
37.61 - 38.38 |
0.0736 times |
Mon 20 October 2025 |
37.63 (1.02%) |
37.43 |
37.43 - 37.70 |
0.0817 times |
Weekly price and charts BirlaslamcTech Strong weekly Stock price targets for BirlaslamcTech TECH are 37.05 and 38.53 | Weekly Target 1 | 36.78 | | Weekly Target 2 | 37.31 | | Weekly Target 3 | 38.26 | | Weekly Target 4 | 38.79 | | Weekly Target 5 | 39.74 |
Weekly price and volumes for Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
37.84 (-1.3%) |
38.77 |
37.73 - 39.21 |
0.7981 times |
Fri 31 October 2025 |
38.34 (-0.21%) |
38.42 |
38.29 - 39.49 |
1.1429 times |
Fri 24 October 2025 |
38.42 (3.14%) |
37.43 |
37.03 - 38.92 |
2.2726 times |
Fri 17 October 2025 |
37.25 (-1.61%) |
36.91 |
36.91 - 38.27 |
3.4124 times |
Fri 10 October 2025 |
37.86 (4.53%) |
36.95 |
36.10 - 38.10 |
0.5291 times |
Fri 03 October 2025 |
36.22 (0.72%) |
36.00 |
35.69 - 37.06 |
0.2785 times |
Fri 26 September 2025 |
35.96 (-7.65%) |
38.80 |
35.85 - 39.08 |
0.6502 times |
Fri 19 September 2025 |
38.94 (1.22%) |
38.47 |
37.90 - 39.99 |
0.3483 times |
Fri 12 September 2025 |
38.47 (4.28%) |
36.40 |
36.40 - 38.96 |
0.3825 times |
Fri 05 September 2025 |
36.89 (-1.68%) |
37.97 |
36.74 - 38.86 |
0.1854 times |
Fri 29 August 2025 |
37.52 (-0.4%) |
38.41 |
37.49 - 38.82 |
0.3873 times |
Monthly price and charts BirlaslamcTech Strong monthly Stock price targets for BirlaslamcTech TECH are 37.05 and 38.53 | Monthly Target 1 | 36.78 | | Monthly Target 2 | 37.31 | | Monthly Target 3 | 38.26 | | Monthly Target 4 | 38.79 | | Monthly Target 5 | 39.74 |
Monthly price and volumes Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
37.84 (-1.3%) |
38.77 |
37.73 - 39.21 |
0.1057 times |
Fri 31 October 2025 |
38.34 (6.77%) |
36.90 |
35.69 - 39.49 |
0.9922 times |
Tue 30 September 2025 |
35.91 (-4.29%) |
37.97 |
35.70 - 39.99 |
0.2261 times |
Fri 29 August 2025 |
37.52 (-0.29%) |
37.97 |
36.25 - 38.82 |
1.1163 times |
Thu 31 July 2025 |
37.63 (-8.86%) |
40.25 |
37.25 - 42.31 |
2.7276 times |
Mon 30 June 2025 |
41.29 (4.69%) |
39.87 |
39.00 - 42.50 |
0.9134 times |
Fri 30 May 2025 |
39.44 (4.45%) |
37.94 |
36.87 - 41.57 |
2.0304 times |
Wed 30 April 2025 |
37.76 (-3.18%) |
39.40 |
33.41 - 39.40 |
0.3529 times |
Fri 28 March 2025 |
39.00 (-1.22%) |
39.48 |
37.70 - 41.01 |
0.1823 times |
Fri 28 February 2025 |
39.48 (-12.11%) |
44.35 |
39.32 - 46.21 |
1.353 times |
Fri 31 January 2025 |
44.92 (-1.38%) |
45.56 |
43.52 - 47.30 |
0.0863 times |
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value | | 5 day DMA | 38.36 | | 12 day DMA | 38.2 | | 20 day DMA | 37.97 | | 35 day DMA | 37.71 | | 50 day DMA | 37.75 | | 100 day DMA | 38.57 | | 150 day DMA | 38.45 | | 200 day DMA | 39.44 | EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.21 | 38.39 | 38.45 | | 12 day EMA | 38.15 | 38.21 | 38.2 | | 20 day EMA | 38 | 38.02 | 37.99 | | 35 day EMA | 37.92 | 37.93 | 37.91 | | 50 day EMA | 37.77 | 37.77 | 37.75 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.36 | 38.47 | 38.53 | | 12 day SMA | 38.2 | 38.2 | 38.15 | | 20 day SMA | 37.97 | 37.92 | 37.82 | | 35 day SMA | 37.71 | 37.73 | 37.72 | | 50 day SMA | 37.75 | 37.75 | 37.75 | | 100 day SMA | 38.57 | 38.61 | 38.63 | | 150 day SMA | 38.45 | 38.46 | 38.47 | | 200 day SMA | 39.44 | 39.49 | 39.53 |
|
|
