BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech Strong Daily Stock price targets for BirlaslamcTech TECH are 36.76 and 37.94 | Daily Target 1 | 36.41 | | Daily Target 2 | 37.1 | | Daily Target 3 | 37.593333333333 | | Daily Target 4 | 38.28 | | Daily Target 5 | 38.77 |
Daily price and volume Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
37.78 (-0.34%) |
38.09 |
36.91 - 38.09 |
0.6287 times |
Thu 08 May 2025 |
37.91 (0.26%) |
38.28 |
37.73 - 38.28 |
1.0526 times |
Wed 07 May 2025 |
37.81 (0%) |
36.87 |
36.87 - 38.02 |
1.1043 times |
Tue 06 May 2025 |
37.81 (-0.42%) |
38.73 |
37.74 - 38.73 |
0.4069 times |
Mon 05 May 2025 |
37.97 (0.24%) |
37.70 |
37.70 - 38.65 |
1.012 times |
Fri 02 May 2025 |
37.88 (0.32%) |
37.94 |
37.71 - 38.50 |
0.3204 times |
Wed 30 April 2025 |
37.76 (-0.42%) |
37.96 |
37.56 - 38.05 |
2.3542 times |
Tue 29 April 2025 |
37.92 (1.09%) |
37.81 |
37.33 - 38.28 |
1.6067 times |
Mon 28 April 2025 |
37.51 (0.16%) |
37.89 |
37.08 - 37.98 |
0.8609 times |
Fri 25 April 2025 |
37.45 (0.62%) |
37.89 |
37.08 - 37.89 |
0.6533 times |
Thu 24 April 2025 |
37.22 (-0.77%) |
37.80 |
37.14 - 37.81 |
1.6348 times |
Weekly price and charts BirlaslamcTech Strong weekly Stock price targets for BirlaslamcTech TECH are 37.33 and 39.19 | Weekly Target 1 | 35.93 | | Weekly Target 2 | 36.86 | | Weekly Target 3 | 37.793333333333 | | Weekly Target 4 | 38.72 | | Weekly Target 5 | 39.65 |
Weekly price and volumes for Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
37.78 (-0.26%) |
37.70 |
36.87 - 38.73 |
0.6652 times |
Fri 02 May 2025 |
37.88 (1.15%) |
37.89 |
37.08 - 38.50 |
0.8135 times |
Fri 25 April 2025 |
37.45 (6.27%) |
35.94 |
35.11 - 38.74 |
1.354 times |
Thu 17 April 2025 |
35.24 (1.79%) |
35.36 |
34.38 - 36.64 |
2.0161 times |
Fri 11 April 2025 |
34.62 (-2.37%) |
33.86 |
33.41 - 35.71 |
1.1233 times |
Fri 04 April 2025 |
35.46 (-9.08%) |
39.40 |
35.33 - 39.40 |
0.8656 times |
Fri 28 March 2025 |
39.00 (-0.03%) |
40.20 |
38.64 - 40.27 |
0.8061 times |
Fri 21 March 2025 |
39.01 (1.75%) |
39.30 |
37.70 - 40.00 |
0.6392 times |
Thu 13 March 2025 |
38.34 (-4.05%) |
40.80 |
37.81 - 40.80 |
0.2393 times |
Fri 07 March 2025 |
39.96 (1.22%) |
39.48 |
39.01 - 41.01 |
1.4779 times |
Fri 28 February 2025 |
39.48 (-7.52%) |
43.05 |
39.32 - 44.20 |
4.0696 times |
Monthly price and charts BirlaslamcTech Strong monthly Stock price targets for BirlaslamcTech TECH are 36.4 and 38.26 | Monthly Target 1 | 35.93 | | Monthly Target 2 | 36.86 | | Monthly Target 3 | 37.793333333333 | | Monthly Target 4 | 38.72 | | Monthly Target 5 | 39.65 |
Monthly price and volumes Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
37.78 (0.05%) |
37.94 |
36.87 - 38.73 |
0.0904 times |
Wed 30 April 2025 |
37.76 (-3.18%) |
39.40 |
33.41 - 39.40 |
0.7731 times |
Fri 28 March 2025 |
39.00 (-1.22%) |
39.48 |
37.70 - 41.01 |
0.3994 times |
Fri 28 February 2025 |
39.48 (-12.11%) |
44.35 |
39.32 - 46.21 |
2.9638 times |
Fri 31 January 2025 |
44.92 (-1.38%) |
45.56 |
43.52 - 47.30 |
0.189 times |
Tue 31 December 2024 |
45.55 (0.73%) |
45.23 |
44.84 - 49.77 |
0.3161 times |
Fri 29 November 2024 |
45.22 (6.1%) |
45.00 |
42.00 - 47.10 |
0.3058 times |
Thu 31 October 2024 |
42.62 (-2.94%) |
44.69 |
42.42 - 45.50 |
0.4684 times |
Mon 30 September 2024 |
43.91 (-1.48%) |
45.36 |
43.20 - 46.00 |
0.6362 times |
Fri 30 August 2024 |
44.57 (4.53%) |
42.64 |
39.55 - 49.00 |
3.858 times |
Wed 31 July 2024 |
42.64 (13.43%) |
37.52 |
37.52 - 44.00 |
0.716 times |
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value | | 5 day DMA | 37.86 | | 12 day DMA | 37.71 | | 20 day DMA | 36.7 | | 35 day DMA | 37.33 | | 50 day DMA | 38.24 | | 100 day DMA | 41.85 | | 150 day DMA | 42.74 | | 200 day DMA | 42.84 | EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.81 | 37.82 | 37.78 | | 12 day EMA | 37.53 | 37.49 | 37.41 | | 20 day EMA | 37.45 | 37.41 | 37.36 | | 35 day EMA | 37.95 | 37.96 | 37.96 | | 50 day EMA | 38.63 | 38.66 | 38.69 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.86 | 37.88 | 37.85 | | 12 day SMA | 37.71 | 37.54 | 37.38 | | 20 day SMA | 36.7 | 36.53 | 36.41 | | 35 day SMA | 37.33 | 37.35 | 37.36 | | 50 day SMA | 38.24 | 38.35 | 38.47 | | 100 day SMA | 41.85 | 41.94 | 42.03 | | 150 day SMA | 42.74 | 42.78 | 42.82 | | 200 day SMA | 42.84 | 42.85 | 42.87 |
|
|
