BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech Strong Daily Stock price targets for BirlaslamcTech TECH are 36.95 and 38.06 | Daily Target 1 | 36.76 | | Daily Target 2 | 37.14 | | Daily Target 3 | 37.87 | | Daily Target 4 | 38.25 | | Daily Target 5 | 38.98 |
Daily price and volume Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.52 (-0.87%) |
38.59 |
37.49 - 38.60 |
0.8375 times |
Thu 28 August 2025 |
37.85 (-1.53%) |
38.81 |
37.79 - 38.82 |
0.4845 times |
Tue 26 August 2025 |
38.44 (-0.39%) |
38.79 |
38.34 - 38.79 |
0.4756 times |
Mon 25 August 2025 |
38.59 (2.44%) |
38.41 |
37.86 - 38.78 |
1.945 times |
Fri 22 August 2025 |
37.67 (-0.79%) |
37.92 |
37.66 - 38.20 |
1.9544 times |
Thu 21 August 2025 |
37.97 (-0.05%) |
38.46 |
37.75 - 38.46 |
0.6537 times |
Wed 20 August 2025 |
37.99 (2.37%) |
37.47 |
37.05 - 38.14 |
1.4448 times |
Tue 19 August 2025 |
37.11 (0.38%) |
37.46 |
36.79 - 37.47 |
1.0813 times |
Mon 18 August 2025 |
36.97 (-0.4%) |
37.15 |
36.80 - 37.88 |
0.8532 times |
Thu 14 August 2025 |
37.12 (0.27%) |
37.37 |
37.04 - 37.57 |
0.27 times |
Wed 13 August 2025 |
37.02 (0.35%) |
37.81 |
36.84 - 37.81 |
64.1417 times |
Weekly price and charts BirlaslamcTech Strong weekly Stock price targets for BirlaslamcTech TECH are 36.84 and 38.17 | Weekly Target 1 | 36.61 | | Weekly Target 2 | 37.07 | | Weekly Target 3 | 37.943333333333 | | Weekly Target 4 | 38.4 | | Weekly Target 5 | 39.27 |
Weekly price and volumes for Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.52 (-0.4%) |
38.41 |
37.49 - 38.82 |
0.1317 times |
Fri 22 August 2025 |
37.67 (1.48%) |
37.15 |
36.79 - 38.46 |
0.2108 times |
Thu 14 August 2025 |
37.12 (1.2%) |
37.59 |
36.25 - 37.81 |
2.3045 times |
Fri 08 August 2025 |
36.68 (-1.21%) |
38.05 |
36.54 - 38.27 |
0.1472 times |
Fri 01 August 2025 |
37.13 (-2.19%) |
38.90 |
36.95 - 38.90 |
0.513 times |
Fri 25 July 2025 |
37.96 (-4.04%) |
40.35 |
37.90 - 40.35 |
0.2222 times |
Fri 18 July 2025 |
39.56 (-1.35%) |
40.90 |
39.30 - 40.90 |
6.1779 times |
Fri 11 July 2025 |
40.10 (-3.33%) |
40.44 |
40.01 - 42.31 |
0.1263 times |
Fri 04 July 2025 |
41.48 (0.56%) |
41.78 |
40.25 - 42.30 |
0.0719 times |
Fri 27 June 2025 |
41.25 (-0.07%) |
42.30 |
40.23 - 42.49 |
0.0944 times |
Fri 20 June 2025 |
41.28 (0.9%) |
41.93 |
40.34 - 42.50 |
2.0117 times |
Monthly price and charts BirlaslamcTech Strong monthly Stock price targets for BirlaslamcTech TECH are 35.6 and 38.17 | Monthly Target 1 | 34.96 | | Monthly Target 2 | 36.24 | | Monthly Target 3 | 37.53 | | Monthly Target 4 | 38.81 | | Monthly Target 5 | 40.1 |
Monthly price and volumes Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.52 (-0.29%) |
37.97 |
36.25 - 38.82 |
1.234 times |
Thu 31 July 2025 |
37.63 (-8.86%) |
40.25 |
37.25 - 42.31 |
3.0152 times |
Mon 30 June 2025 |
41.29 (4.69%) |
39.87 |
39.00 - 42.50 |
1.0098 times |
Fri 30 May 2025 |
39.44 (4.45%) |
37.94 |
36.87 - 41.57 |
2.2445 times |
Wed 30 April 2025 |
37.76 (-3.18%) |
39.40 |
33.41 - 39.40 |
0.3901 times |
Fri 28 March 2025 |
39.00 (-1.22%) |
39.48 |
37.70 - 41.01 |
0.2015 times |
Fri 28 February 2025 |
39.48 (-12.11%) |
44.35 |
39.32 - 46.21 |
1.4956 times |
Fri 31 January 2025 |
44.92 (-1.38%) |
45.56 |
43.52 - 47.30 |
0.0954 times |
Tue 31 December 2024 |
45.55 (0.73%) |
45.23 |
44.84 - 49.77 |
0.1595 times |
Fri 29 November 2024 |
45.22 (6.1%) |
45.00 |
42.00 - 47.10 |
0.1543 times |
Thu 31 October 2024 |
42.62 (-2.94%) |
44.69 |
42.42 - 45.50 |
0.2363 times |
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value | | 5 day DMA | 38.01 | | 12 day DMA | 37.6 | | 20 day DMA | 37.41 | | 35 day DMA | 38.15 | | 50 day DMA | 39.07 | | 100 day DMA | 38.79 | | 150 day DMA | 39.78 | | 200 day DMA | 41.28 | EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.85 | 38.02 | 38.1 | | 12 day EMA | 37.74 | 37.78 | 37.77 | | 20 day EMA | 37.83 | 37.86 | 37.86 | | 35 day EMA | 38.42 | 38.47 | 38.51 | | 50 day EMA | 39.14 | 39.21 | 39.27 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.01 | 38.1 | 38.13 | | 12 day SMA | 37.6 | 37.54 | 37.44 | | 20 day SMA | 37.41 | 37.42 | 37.42 | | 35 day SMA | 38.15 | 38.26 | 38.36 | | 50 day SMA | 39.07 | 39.15 | 39.22 | | 100 day SMA | 38.79 | 38.78 | 38.78 | | 150 day SMA | 39.78 | 39.82 | 39.87 | | 200 day SMA | 41.28 | 41.31 | 41.34 |
|
|
