Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 34.48 and 35.6
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.68 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.8 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.98 (4.14%) | 33.97 | 33.97 - 35.09 | 6.6473 times | Thu 15 October 2026 | 33.59 (1.85%) | 33.39 | 32.91 - 34.00 | 0.5614 times | Wed 14 October 2026 | 32.98 (0.79%) | 32.78 | 32.53 - 33.29 | 0.9001 times | Tue 13 October 2026 | 32.72 (5.96%) | 31.51 | 31.50 - 33.01 | 0.7787 times | Mon 12 October 2026 | 30.88 (-1.22%) | 31.26 | 30.83 - 31.52 | 0.1616 times | Fri 09 October 2026 | 31.26 (2.56%) | 30.48 | 30.41 - 31.50 | 0.7121 times | Thu 08 October 2026 | 30.48 (0%) | 30.89 | 30.31 - 31.08 | 0.0669 times | Wed 07 October 2026 | 30.48 (-0.75%) | 30.50 | 30.42 - 31.06 | 0.0687 times | Tue 06 October 2026 | 30.71 (-0.55%) | 31.65 | 30.57 - 31.65 | 0.062 times | Mon 05 October 2026 | 30.88 (-0.13%) | 31.54 | 30.77 - 31.54 | 0.0412 times | Thu 01 October 2026 | 30.92 (1.28%) | 30.98 | 30.40 - 31.01 | 0.0696 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 32.91 and 37.17
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.98 (11.9%) | 31.26 | 30.83 - 35.09 | 1.8795 times | Fri 09 October 2026 | 31.26 (1.1%) | 31.54 | 30.31 - 31.65 | 0.1975 times | Thu 01 October 2026 | 30.92 (0%) | 31.69 | 30.05 - 32.00 | 0.128 times | Fri 25 September 2026 | 30.92 (-2%) | 32.18 | 30.50 - 32.55 | 0.2283 times | Fri 18 September 2026 | 31.55 (-0.72%) | 32.01 | 31.30 - 33.30 | 0.4061 times | Fri 11 September 2026 | 31.78 (-6%) | 33.97 | 31.50 - 34.77 | 0.3313 times | Fri 04 September 2026 | 33.81 (-0.7%) | 34.32 | 33.33 - 34.66 | 0.2845 times | Fri 28 August 2026 | 34.05 (1.55%) | 33.87 | 33.04 - 34.30 | 0.2128 times | Fri 21 August 2026 | 33.53 (-2.22%) | 34.30 | 33.07 - 34.68 | 0.1443 times | Fri 14 August 2026 | 34.29 (-1.15%) | 35.55 | 33.48 - 35.55 | 6.1876 times | Fri 07 August 2026 | 34.69 (3.09%) | 34.17 | 33.62 - 35.14 | 0.3973 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 32.65 and 37.43
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 33.46 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.98 (14.58%) | 30.98 | 30.31 - 35.09 | 0.3821 times | Wed 30 September 2026 | 30.53 (-9.81%) | 34.02 | 30.05 - 34.77 | 0.2431 times | Mon 31 August 2026 | 33.85 (0.59%) | 34.17 | 33.04 - 35.55 | 1.2742 times | Fri 31 July 2026 | 33.65 (15.99%) | 29.19 | 28.00 - 35.00 | 0.6974 times | Tue 30 June 2026 | 29.01 (-8.95%) | 32.01 | 28.65 - 34.10 | 0.5632 times | Fri 29 May 2026 | 31.86 (-0.59%) | 32.85 | 29.52 - 34.14 | 0.4448 times | Thu 30 April 2026 | 32.05 (1.75%) | 32.16 | 30.70 - 35.30 | 0.4526 times | Mon 30 March 2026 | 31.50 (-4.98%) | 33.23 | 30.22 - 33.98 | 4.921 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 0.783 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.2386 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 0.9996 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.51 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.68 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32.07 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 32.52 | 31.98 |
| 12 day EMA | 32.32 | 31.84 | 31.52 |
| 20 day EMA | 32.09 | 31.79 | 31.6 |
| 35 day EMA | 32.31 | 32.15 | 32.07 |
| 50 day EMA | 32.85 | 32.76 | 32.73 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 32.29 | 31.66 |
| 12 day SMA | 31.7 | 31.39 | 31.17 |
| 20 day SMA | 31.51 | 31.36 | 31.28 |
| 35 day SMA | 32.13 | 32.08 | 32.08 |
| 50 day SMA | 32.68 | 32.66 | 32.67 |
| 100 day SMA | 32.02 | 31.99 | 31.97 |
| 150 day SMA | 32.07 | 32.05 | 32.05 |
| 200 day SMA | 33.66 | 33.7 | 33.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.