login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcTech

Strong Daily Stock price targets for BirlaslamcTech TECH are 34.18 and 34.85

Daily Target 1	33.65
Daily Target 2	34.03
Daily Target 3	34.316666666667
Daily Target 4	34.7
Daily Target 5	34.99

Daily price and volume Birlaslamc Tech

Date	Closing	Open	Range	Volume
Fri 17 April 2026	34.42 (0.12%)	34.13	33.93 - 34.60	2.3162 times
Thu 16 April 2026	34.38 (0.73%)	34.70	33.30 - 34.75	0.7869 times
Wed 15 April 2026	34.13 (2.77%)	34.04	33.73 - 34.97	0.8734 times
Mon 13 April 2026	33.21 (-1.13%)	33.90	32.95 - 33.90	0.1906 times
Fri 10 April 2026	33.59 (-1.7%)	34.59	33.16 - 34.59	0.9209 times
Thu 09 April 2026	34.17 (0.23%)	34.48	33.61 - 34.48	0.944 times
Wed 08 April 2026	34.09 (0.44%)	34.79	33.53 - 34.98	0.7091 times
Tue 07 April 2026	33.94 (2.63%)	33.44	32.79 - 34.00	1.0262 times
Mon 06 April 2026	33.07 (0.73%)	33.24	32.97 - 33.50	1.8504 times
Thu 02 April 2026	32.83 (2.47%)	32.07	31.91 - 33.00	0.3823 times
Wed 01 April 2026	32.04 (1.71%)	32.16	31.94 - 32.70	2.2291 times

Daily chart BirlaslamcTech

Weekly price and charts BirlaslamcTech

Strong weekly Stock price targets for BirlaslamcTech TECH are 33.69 and 35.71

Weekly Target 1	32.09
Weekly Target 2	33.26
Weekly Target 3	34.113333333333
Weekly Target 4	35.28
Weekly Target 5	36.13

Weekly price and volumes for Birlaslamc Tech

Date	Closing	Open	Range	Volume
Fri 17 April 2026	34.42 (2.47%)	33.90	32.95 - 34.97	0.1166 times
Fri 10 April 2026	33.59 (2.31%)	33.24	32.79 - 34.98	0.1525 times
Thu 02 April 2026	32.83 (2.79%)	31.82	31.27 - 33.00	0.0892 times
Fri 27 March 2026	31.94 (0.95%)	31.77	30.22 - 32.49	0.0875 times
Fri 20 March 2026	31.64 (0.41%)	31.36	30.64 - 32.47	8.1379 times
Fri 13 March 2026	31.51 (-3.46%)	33.45	31.38 - 33.89	0.1004 times
Fri 06 March 2026	32.64 (-1.54%)	33.23	31.57 - 33.98	0.295 times
Fri 27 February 2026	33.15 (-4.41%)	34.71	32.12 - 35.95	0.5262 times
Fri 20 February 2026	34.68 (-1.78%)	35.00	34.42 - 36.52	0.178 times
Fri 13 February 2026	35.31 (-8.38%)	37.56	33.96 - 39.18	0.3168 times
Fri 06 February 2026	38.54 (-6.25%)	41.07	38.20 - 42.71	0.3533 times

weekly chart BirlaslamcTech

Monthly price and charts BirlaslamcTech

Strong monthly Stock price targets for BirlaslamcTech TECH are 33.17 and 36.24

Monthly Target 1	30.7
Monthly Target 2	32.56
Monthly Target 3	33.77
Monthly Target 4	35.63
Monthly Target 5	36.84

Monthly price and volumes Birlaslamc Tech

Date	Closing	Open	Range	Volume
Fri 17 April 2026	34.42 (9.27%)	32.16	31.91 - 34.98	0.1873 times
Mon 30 March 2026	31.50 (-4.98%)	33.23	30.22 - 33.98	4.728 times
Fri 27 February 2026	33.15 (-19.36%)	41.07	32.12 - 42.71	0.7523 times
Fri 30 January 2026	41.11 (0.69%)	40.92	39.67 - 49.41	0.2292 times
Wed 31 December 2025	40.83 (1.82%)	40.22	39.73 - 43.40	0.9604 times
Fri 28 November 2025	40.10 (4.59%)	38.77	37.34 - 40.58	0.2007 times
Fri 31 October 2025	38.34 (6.77%)	36.90	35.69 - 39.49	0.5767 times
Tue 30 September 2025	35.91 (-4.29%)	37.97	35.70 - 39.99	0.1314 times
Fri 29 August 2025	37.52 (-0.29%)	37.97	36.25 - 38.82	0.6488 times
Thu 31 July 2025	37.63 (-8.86%)	40.25	37.25 - 42.31	1.5853 times
Mon 30 June 2025	41.29 (4.69%)	39.87	39.00 - 42.50	0.5309 times

monthly chart BirlaslamcTech

Indicator Analysis of BirlaslamcTech

Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Tech TECH

DMA (daily moving average) of Birlaslamc Tech TECH

DMA period	DMA value
5 day DMA	33.95
12 day DMA	33.45
20 day DMA	32.73
35 day DMA	32.68
50 day DMA	34.13
100 day DMA	37.57
150 day DMA	37.69
200 day DMA	37.95

EMA (exponential moving average) of Birlaslamc Tech TECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.09	33.92	33.69
12 day EMA	33.57	33.41	33.23
20 day EMA	33.36	33.25	33.13
35 day EMA	34	33.98	33.96
50 day EMA	34.72	34.73	34.74

SMA (simple moving average) of Birlaslamc Tech TECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.95	33.9	33.84
12 day SMA	33.45	33.24	33.05
20 day SMA	32.73	32.58	32.43
35 day SMA	32.68	32.68	32.7
50 day SMA	34.13	34.26	34.4
100 day SMA	37.57	37.63	37.67
150 day SMA	37.69	37.71	37.73
200 day SMA	37.95	37.99	38.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme