TeamtechFormwork TEAMTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamtech Formwork TEAMTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamtechFormwork

Strong Daily Stock price targets for TeamtechFormwork TEAMTECH_ST are 125.5 and 132.5

Daily Target 1	124
Daily Target 2	127
Daily Target 3	131
Daily Target 4	134
Daily Target 5	138

Daily price and volume Teamtech Formwork

Date	Closing	Open	Range	Volume
Thu 23 July 2026	130.00 (64.66%)	135.00	128.00 - 135.00	0.2372 times
Tue 09 June 2026	78.95 (4.99%)	74.00	74.00 - 78.95	1.0079 times
Mon 08 June 2026	75.20 (-1.57%)	76.40	75.00 - 77.95	0.6917 times
Fri 05 June 2026	76.40 (0.79%)	76.95	75.50 - 78.00	0.6522 times
Thu 04 June 2026	75.80 (4.05%)	73.00	73.00 - 76.45	1.7194 times
Wed 03 June 2026	72.85 (4.07%)	69.50	68.25 - 73.50	1.1067 times
Tue 02 June 2026	70.00 (-1.82%)	71.10	69.00 - 71.90	0.3953 times
Mon 01 June 2026	71.30 (-1.11%)	71.00	70.00 - 71.75	0.8893 times
Fri 29 May 2026	72.10 (-1.17%)	73.95	71.90 - 74.95	0.9289 times
Wed 27 May 2026	72.95 (0.27%)	71.00	70.95 - 75.00	2.3715 times
Tue 26 May 2026	72.75 (0%)	75.00	71.25 - 76.80	23.1818 times

Daily chart TeamtechFormwork

Weekly price and charts TeamtechFormwork

Strong weekly Stock price targets for TeamtechFormwork TEAMTECH_ST are 102 and 163

Weekly Target 1	52
Weekly Target 2	91
Weekly Target 3	113
Weekly Target 4	152
Weekly Target 5	174

Weekly price and volumes for Teamtech Formwork

Date	Closing	Open	Range	Volume
Thu 23 July 2026	130.00 (70.16%)	76.40	74.00 - 135.00	0.5782 times
Fri 05 June 2026	76.40 (0%)	71.00	68.25 - 78.00	1.4218 times
Thu 23 July 2026	(0%)		-	0 times

weekly chart TeamtechFormwork

Monthly price and charts TeamtechFormwork

Strong monthly Stock price targets for TeamtechFormwork TEAMTECH_ST are 125.5 and 132.5

Monthly Target 1	124
Monthly Target 2	127
Monthly Target 3	131
Monthly Target 4	134
Monthly Target 5	138

Monthly price and volumes Teamtech Formwork

Date	Closing	Open	Range	Volume
Thu 23 July 2026	130.00 (64.66%)	135.00	128.00 - 135.00	0.0214 times
Tue 09 June 2026	78.95 (9.5%)	71.00	68.25 - 78.95	0.5843 times
Fri 29 May 2026	72.10 (0%)	75.00	70.95 - 76.80	2.3943 times
Thu 23 July 2026	(0%)		-	0 times

monthly chart TeamtechFormwork

Indicator Analysis of TeamtechFormwork

Please login to view indicator analysis. or View indicator analysis of TeamtechFormwork TEAMTECH_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Teamtech Formwork TEAMTECH_ST

DMA (daily moving average) of Teamtech Formwork TEAMTECH_ST

DMA period	DMA value
5 day DMA	87.27
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamtech Formwork TEAMTECH_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.05	76.08	74.65
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Teamtech Formwork TEAMTECH_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.27	75.84	74.05
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA