TeamtechFormwork TEAMTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamtech Formwork TEAMTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamtechFormwork

Strong Daily Stock price targets for TeamtechFormwork TEAMTECH_ST are 136.5 and 137.5

Daily Target 1135.67
Daily Target 2136.33
Daily Target 3136.66666666667
Daily Target 4137.33
Daily Target 5137.67

Daily price and volume Teamtech Formwork

Date Closing Open Range Volume
Fri 04 September 2026 137.00 (-0.72%) 136.00 136.00 - 137.00 0.2899 times
Thu 03 September 2026 138.00 (-2.13%) 140.00 136.00 - 141.00 0.6522 times
Wed 02 September 2026 141.00 (3.3%) 136.00 134.00 - 141.00 1.3043 times
Tue 01 September 2026 136.50 (-3.19%) 136.80 136.50 - 136.80 0.1449 times
Mon 31 August 2026 141.00 (0.71%) 141.00 140.00 - 141.00 1.3043 times
Fri 28 August 2026 140.00 (4.99%) 133.35 133.35 - 140.00 2.4638 times
Thu 27 August 2026 133.35 (-1.95%) 136.00 132.00 - 136.00 0.5797 times
Wed 26 August 2026 136.00 (-3.31%) 140.65 136.00 - 140.65 0.2899 times
Tue 25 August 2026 140.65 (-1.02%) 143.00 135.00 - 143.00 1.7391 times
Mon 24 August 2026 142.10 (4.99%) 140.00 140.00 - 142.10 1.2319 times
Fri 21 August 2026 135.35 (4.96%) 132.00 132.00 - 135.35 1.3043 times

Daily chart TeamtechFormwork

Weekly price and charts TeamtechFormwork

Strong weekly Stock price targets for TeamtechFormwork TEAMTECH_ST are 132 and 139

Weekly Target 1130.33
Weekly Target 2133.67
Weekly Target 3137.33333333333
Weekly Target 4140.67
Weekly Target 5144.33

Weekly price and volumes for Teamtech Formwork

Date Closing Open Range Volume
Fri 04 September 2026 137.00 (-2.14%) 141.00 134.00 - 141.00 0.4846 times
Fri 28 August 2026 140.00 (3.44%) 140.00 132.00 - 143.00 0.8266 times
Fri 21 August 2026 135.35 (16.68%) 115.10 113.00 - 135.35 0.9026 times
Fri 14 August 2026 116.00 (0.17%) 115.80 114.00 - 125.55 0.3515 times
Fri 07 August 2026 115.80 (-0.81%) 118.50 115.25 - 120.00 0.4941 times
Fri 31 July 2026 116.75 (-10.95%) 132.00 113.30 - 134.00 1.1306 times
Fri 24 July 2026 131.10 (71.6%) 76.40 74.00 - 135.00 1.5202 times
Fri 05 June 2026 76.40 (0%) 71.00 68.25 - 78.00 2.2898 times
Mon 07 September 2026 (0%) - 0 times

weekly chart TeamtechFormwork

Monthly price and charts TeamtechFormwork

Strong monthly Stock price targets for TeamtechFormwork TEAMTECH_ST are 135.5 and 142.5

Monthly Target 1130.33
Monthly Target 2133.67
Monthly Target 3137.33333333333
Monthly Target 4140.67
Monthly Target 5144.33

Monthly price and volumes Teamtech Formwork

Date Closing Open Range Volume
Fri 04 September 2026 137.00 (-2.84%) 136.80 134.00 - 141.00 0.0756 times
Mon 31 August 2026 141.00 (20.77%) 118.50 113.00 - 143.00 0.6622 times
Fri 31 July 2026 116.75 (47.88%) 135.00 113.30 - 135.00 0.4423 times
Tue 09 June 2026 78.95 (9.5%) 71.00 68.25 - 78.95 0.7493 times
Fri 29 May 2026 72.10 (0%) 75.00 70.95 - 76.80 3.0706 times
Mon 07 September 2026 (0%) - 0 times

monthly chart TeamtechFormwork

DMA SMA EMA moving averages of Teamtech Formwork TEAMTECH_ST

DMA (daily moving average) of Teamtech Formwork TEAMTECH_ST

DMA period DMA value
5 day DMA 138.7
12 day DMA 137.49
20 day DMA 130.01
35 day DMA 121.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamtech Formwork TEAMTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA137.95138.42138.63
12 day EMA135.14134.8134.22
20 day EMA129.52128.73127.75
35 day EMA118.07116.96115.72
50 day EMA000

SMA (simple moving average) of Teamtech Formwork TEAMTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.7139.3138.37
12 day SMA137.49136.31134.56
20 day SMA130.01128.95127.93
35 day SMA121.05119.22117.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme