TeamtechFormwork TEAMTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamtech Formwork TEAMTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamtechFormwork

Strong Daily Stock price targets for TeamtechFormwork TEAMTECH_ST are 135.08 and 142.93

Daily Target 1128.53
Daily Target 2133.77
Daily Target 3136.38333333333
Daily Target 4141.62
Daily Target 5144.23

Daily price and volume Teamtech Formwork

Date Closing Open Range Volume
Thu 22 October 2026 139.00 (0.72%) 132.50 131.15 - 139.00 0.3356 times
Wed 21 October 2026 138.00 (-1.99%) 134.15 133.80 - 140.20 1.0067 times
Mon 19 October 2026 140.80 (4.84%) 136.00 136.00 - 140.80 0.6711 times
Fri 16 October 2026 134.30 (0%) 134.30 134.30 - 138.50 0.2013 times
Thu 15 October 2026 134.30 (-0.52%) 135.00 133.20 - 135.55 1.0067 times
Wed 14 October 2026 135.00 (-1.24%) 136.00 131.15 - 136.00 1.5436 times
Tue 13 October 2026 136.70 (0.55%) 132.00 130.10 - 141.50 1.2081 times
Mon 12 October 2026 135.95 (-10.44%) 139.00 135.95 - 141.00 1.2752 times
Tue 06 October 2026 151.80 (-0.91%) 153.40 151.00 - 153.40 0.4698 times
Mon 05 October 2026 153.20 (4.97%) 152.85 150.00 - 153.20 2.2819 times
Thu 01 October 2026 145.95 (6.53%) 143.00 142.00 - 146.45 1.745 times

Daily chart TeamtechFormwork

Weekly price and charts TeamtechFormwork

Strong weekly Stock price targets for TeamtechFormwork TEAMTECH_ST are 135.08 and 144.73

Weekly Target 1127.33
Weekly Target 2133.17
Weekly Target 3136.98333333333
Weekly Target 4142.82
Weekly Target 5146.63

Weekly price and volumes for Teamtech Formwork

Date Closing Open Range Volume
Thu 22 October 2026 139.00 (3.5%) 136.00 131.15 - 140.80 0.4104 times
Fri 16 October 2026 134.30 (-11.53%) 139.00 130.10 - 141.50 1.067 times
Tue 06 October 2026 151.80 (4.01%) 152.85 150.00 - 153.40 0.5609 times
Thu 01 October 2026 145.95 (8.11%) 132.00 128.25 - 146.45 0.9029 times
Fri 25 September 2026 135.00 (2.35%) 133.85 123.50 - 139.45 1.1081 times
Fri 18 September 2026 131.90 (2.21%) 129.95 115.00 - 131.90 1.0397 times
Fri 11 September 2026 129.05 (-5.8%) 137.25 125.90 - 139.95 1.7237 times
Fri 04 September 2026 137.00 (-2.14%) 141.00 134.00 - 141.00 0.6977 times
Fri 28 August 2026 140.00 (3.44%) 140.00 132.00 - 143.00 1.1902 times
Fri 21 August 2026 135.35 (16.68%) 115.10 113.00 - 135.35 1.2996 times
Fri 14 August 2026 116.00 (0.17%) 115.80 114.00 - 125.55 0.5062 times

weekly chart TeamtechFormwork

Monthly price and charts TeamtechFormwork

Strong monthly Stock price targets for TeamtechFormwork TEAMTECH_ST are 122.9 and 146.2

Monthly Target 1117.53
Monthly Target 2128.27
Monthly Target 3140.83333333333
Monthly Target 4151.57
Monthly Target 5164.13

Monthly price and volumes Teamtech Formwork

Date Closing Open Range Volume
Thu 22 October 2026 139.00 (1.46%) 143.00 130.10 - 153.40 0.3918 times
Tue 29 September 2026 137.00 (-2.84%) 136.80 115.00 - 141.00 0.797 times
Mon 31 August 2026 141.00 (20.77%) 118.50 113.00 - 143.00 0.647 times
Fri 31 July 2026 116.75 (47.88%) 135.00 113.30 - 135.00 0.4321 times
Tue 09 June 2026 78.95 (9.5%) 71.00 68.25 - 78.95 0.7321 times
Fri 29 May 2026 72.10 (0%) 75.00 70.95 - 76.80 3 times
Thu 22 October 2026 (0%) - 0 times

monthly chart TeamtechFormwork

DMA SMA EMA moving averages of Teamtech Formwork TEAMTECH_ST

DMA (daily moving average) of Teamtech Formwork TEAMTECH_ST

DMA period DMA value
5 day DMA 137.28
12 day DMA 140.17
20 day DMA 137.12
35 day DMA 136.1
50 day DMA 132.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamtech Formwork TEAMTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA138.25137.87137.81
12 day EMA138.04137.87137.85
20 day EMA137.07136.87136.75
35 day EMA134.52134.26134.04
50 day EMA131.63131.33131.06

SMA (simple moving average) of Teamtech Formwork TEAMTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA137.28136.48136.22
12 day SMA140.17139.71139.46
20 day SMA137.12136.16135.56
35 day SMA136.1136.14136.26
50 day SMA132.28131.89131.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme