TeamtechFormwork TEAMTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamtech Formwork TEAMTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamtechFormwork

Strong Daily Stock price targets for TeamtechFormwork TEAMTECH_SM are 122.65 and 134.15

Daily Target 1113.6
Daily Target 2120.2
Daily Target 3125.1
Daily Target 4131.7
Daily Target 5136.6

Daily price and volume Teamtech Formwork

Date Closing Open Range Volume
Mon 26 October 2026 126.80 (-5.37%) 126.50 118.50 - 130.00 1.5354 times
Wed 22 July 2026 134.00 (-1.58%) 136.00 132.50 - 141.50 1.1717 times
Tue 21 July 2026 136.15 (2.87%) 133.95 133.95 - 143.80 1.6364 times
Mon 20 July 2026 132.35 (11.31%) 126.00 125.25 - 136.00 2.1414 times
Fri 17 July 2026 118.90 (0.34%) 117.00 116.50 - 120.40 0.303 times
Thu 16 July 2026 118.50 (2.51%) 116.00 116.00 - 119.00 0.202 times
Wed 15 July 2026 115.60 (-1.66%) 117.00 115.00 - 118.95 1.6364 times
Tue 14 July 2026 117.55 (-0.8%) 118.55 116.05 - 120.15 0.6465 times
Mon 13 July 2026 118.50 (-1.66%) 120.50 118.50 - 121.35 0.303 times
Fri 10 July 2026 120.50 (-1.07%) 122.75 120.00 - 123.00 0.4242 times
Thu 09 July 2026 121.80 (3.22%) 121.95 121.05 - 124.00 0.6263 times

Daily chart TeamtechFormwork

Weekly price and charts TeamtechFormwork

Strong weekly Stock price targets for TeamtechFormwork TEAMTECH_SM are 122.65 and 134.15

Weekly Target 1113.6
Weekly Target 2120.2
Weekly Target 3125.1
Weekly Target 4131.7
Weekly Target 5136.6

Weekly price and volumes for Teamtech Formwork

Date Closing Open Range Volume
Mon 26 October 2026 126.80 (-5.37%) 126.50 118.50 - 130.00 0.2876 times
Wed 22 July 2026 134.00 (12.7%) 126.00 125.25 - 143.80 0.927 times
Fri 17 July 2026 118.90 (-1.33%) 120.50 115.00 - 121.35 0.5789 times
Fri 10 July 2026 120.50 (-0.41%) 115.50 113.00 - 125.00 0.5297 times
Fri 03 July 2026 121.00 (17.65%) 104.95 103.15 - 128.00 1.0443 times
Thu 25 June 2026 102.85 (30.6%) 78.05 76.00 - 105.95 2.5616 times
Fri 19 June 2026 78.75 (0%) 88.40 75.30 - 88.95 1.0708 times
Tue 27 October 2026 (0%) - 0 times

weekly chart TeamtechFormwork

Monthly price and charts TeamtechFormwork

Strong monthly Stock price targets for TeamtechFormwork TEAMTECH_SM are 122.65 and 134.15

Monthly Target 1113.6
Monthly Target 2120.2
Monthly Target 3125.1
Monthly Target 4131.7
Monthly Target 5136.6

Monthly price and volumes Teamtech Formwork

Date Closing Open Range Volume
Mon 26 October 2026 126.80 (-5.37%) 126.50 118.50 - 130.00 0.1057 times
Wed 22 July 2026 134.00 (24.19%) 110.50 106.00 - 143.80 0.9764 times
Tue 30 June 2026 107.90 (0%) 81.95 75.30 - 112.00 1.9179 times
Tue 27 October 2026 (0%) - 0 times

monthly chart TeamtechFormwork

DMA SMA EMA moving averages of Teamtech Formwork TEAMTECH_SM

DMA (daily moving average) of Teamtech Formwork TEAMTECH_SM

DMA period DMA value
5 day DMA 129.64
12 day DMA 123.22
20 day DMA 117.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamtech Formwork TEAMTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.62129.53127.3
12 day EMA123.05122.37120.26
20 day EMA115.08113.85111.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Teamtech Formwork TEAMTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.64127.98124.3
12 day SMA123.22122.76121.68
20 day SMA117.89116.21113.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme