TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1059.1 and 1081.5

Daily Target 11053.97
Daily Target 21064.23
Daily Target 31076.3666666667
Daily Target 41086.63
Daily Target 51098.77

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Tue 13 October 2026 1074.50 (-0.58%) 1088.50 1066.10 - 1088.50 0.9019 times
Mon 12 October 2026 1080.80 (1.2%) 1070.00 1070.00 - 1106.70 1.0578 times
Fri 09 October 2026 1068.00 (-0.83%) 1080.00 1056.00 - 1109.00 1.1901 times
Thu 08 October 2026 1076.90 (-2.19%) 1109.00 1072.50 - 1109.00 0.7305 times
Wed 07 October 2026 1101.00 (-2.59%) 1130.00 1093.00 - 1139.50 0.9895 times
Tue 06 October 2026 1130.30 (-0.38%) 1126.10 1121.00 - 1147.10 0.8671 times
Mon 05 October 2026 1134.60 (-3.8%) 1180.70 1117.60 - 1194.60 1.596 times
Thu 01 October 2026 1179.40 (2.68%) 1148.60 1125.00 - 1185.00 0.783 times
Wed 30 September 2026 1148.60 (0%) 1148.60 1131.50 - 1159.90 0.4622 times
Tue 29 September 2026 1148.60 (0.74%) 1144.00 1117.90 - 1163.90 1.4219 times
Mon 28 September 2026 1140.20 (-2.8%) 1178.80 1135.40 - 1184.00 0.8567 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1070.3 and 1110.9

Weekly Target 11041.83
Weekly Target 21058.17
Weekly Target 31082.4333333333
Weekly Target 41098.77
Weekly Target 51123.03

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Tue 13 October 2026 1074.50 (0.61%) 1070.00 1066.10 - 1106.70 0.4935 times
Fri 09 October 2026 1068.00 (-9.45%) 1180.70 1056.00 - 1194.60 1.353 times
Thu 01 October 2026 1179.40 (0.55%) 1178.80 1117.90 - 1185.00 0.8873 times
Fri 25 September 2026 1173.00 (-3.77%) 1219.00 1158.00 - 1235.00 1.0367 times
Fri 18 September 2026 1219.00 (-1.8%) 1230.10 1200.60 - 1245.80 0.6485 times
Fri 11 September 2026 1241.40 (-0.74%) 1285.00 1232.30 - 1309.20 1.2521 times
Fri 04 September 2026 1250.60 (-1.74%) 1280.60 1235.00 - 1299.00 1.4905 times
Fri 28 August 2026 1272.70 (2.21%) 1249.90 1224.80 - 1290.00 1.1364 times
Fri 21 August 2026 1245.20 (-0.78%) 1255.00 1226.00 - 1261.40 0.7234 times
Fri 14 August 2026 1255.00 (0.11%) 1251.10 1227.60 - 1270.00 0.9788 times
Fri 07 August 2026 1253.60 (1.51%) 1238.90 1231.90 - 1271.30 2.4491 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 995.95 and 1134.55

Monthly Target 1969.77
Monthly Target 21022.13
Monthly Target 31108.3666666667
Monthly Target 41160.73
Monthly Target 51246.97

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Tue 13 October 2026 1074.50 (-6.45%) 1148.60 1056.00 - 1194.60 0.253 times
Wed 30 September 2026 1148.60 (-10.51%) 1275.00 1117.90 - 1309.20 0.6066 times
Mon 31 August 2026 1283.50 (3.94%) 1238.90 1224.80 - 1299.00 0.6815 times
Fri 31 July 2026 1234.90 (-14.55%) 1448.00 1223.50 - 1478.70 1.7014 times
Tue 30 June 2026 1445.10 (4.6%) 1398.00 1368.70 - 1472.90 1.0315 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 1.2341 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.9047 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 1.6371 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 1.452 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.4982 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 1.4264 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1080.24
12 day DMA 1121.33
20 day DMA 1158.26
35 day DMA 1201.07
50 day DMA 1215.48
100 day DMA 1302.01
150 day DMA 1276.67
200 day DMA 1315.94

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.541092.561098.44
12 day EMA1118.71126.731135.08
20 day EMA1146.571154.151161.87
35 day EMA1178.041184.141190.22
50 day EMA1207.171212.581217.96

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.241091.41102.16
12 day SMA1121.331131.121140.72
20 day SMA1158.261166.611175.26
35 day SMA1201.071205.951210.55
50 day SMA1215.481218.691222.4
100 day SMA1302.011305.391308.32
150 day SMA1276.671277.391278.15
200 day SMA1315.941318.591321.19
Back to top | Use Dark Theme