TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1390 and 1451.8

Daily Target 11346.2
Daily Target 21372
Daily Target 31408
Daily Target 41433.8
Daily Target 51469.8

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Tue 14 July 2026 1397.80 (0.27%) 1394.00 1382.20 - 1444.00 1.1381 times
Mon 13 July 2026 1394.00 (1.21%) 1378.40 1369.00 - 1409.70 0.569 times
Fri 10 July 2026 1377.40 (-0.26%) 1381.00 1370.10 - 1394.90 1.7562 times
Thu 09 July 2026 1381.00 (0.06%) 1384.00 1373.40 - 1395.20 0.8367 times
Wed 08 July 2026 1380.20 (-1.58%) 1409.50 1375.00 - 1423.00 0.6007 times
Tue 07 July 2026 1402.40 (0.18%) 1411.00 1376.00 - 1438.00 0.8038 times
Mon 06 July 2026 1399.90 (-1.51%) 1419.90 1392.20 - 1419.90 0.5992 times
Fri 03 July 2026 1421.30 (-3.17%) 1435.70 1414.00 - 1444.80 0.8095 times
Thu 02 July 2026 1467.80 (1.2%) 1453.30 1445.50 - 1478.70 1.7959 times
Wed 01 July 2026 1450.40 (0.37%) 1448.00 1445.00 - 1452.90 1.0908 times
Tue 30 June 2026 1445.10 (-0.15%) 1452.00 1440.10 - 1454.00 1.2748 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1383.4 and 1458.4

Weekly Target 11328.6
Weekly Target 21363.2
Weekly Target 31403.6
Weekly Target 41438.2
Weekly Target 51478.6

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Tue 14 July 2026 1397.80 (1.48%) 1378.40 1369.00 - 1444.00 0.4221 times
Fri 10 July 2026 1377.40 (-3.09%) 1419.90 1370.10 - 1438.00 1.1365 times
Fri 03 July 2026 1421.30 (-1.99%) 1452.00 1414.00 - 1478.70 1.5374 times
Thu 25 June 2026 1450.20 (-1.01%) 1471.50 1437.20 - 1471.50 1.0043 times
Fri 19 June 2026 1465.00 (4.26%) 1414.00 1402.30 - 1472.90 1.2691 times
Fri 12 June 2026 1405.10 (1.43%) 1377.00 1368.70 - 1434.00 0.6116 times
Fri 05 June 2026 1385.30 (0.27%) 1398.00 1370.60 - 1399.00 0.4886 times
Fri 29 May 2026 1381.60 (-0.04%) 1395.00 1375.10 - 1408.00 0.5227 times
Fri 22 May 2026 1382.20 (1.29%) 1355.00 1320.10 - 1438.00 1.5239 times
Fri 15 May 2026 1364.60 (0.78%) 1360.90 1311.30 - 1480.00 1.4837 times
Fri 08 May 2026 1354.10 (9.88%) 1255.00 1233.00 - 1372.90 1.252 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1328.55 and 1438.25

Monthly Target 11305.47
Monthly Target 21351.63
Monthly Target 31415.1666666667
Monthly Target 41461.33
Monthly Target 51524.87

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Tue 14 July 2026 1397.80 (-3.27%) 1448.00 1369.00 - 1478.70 0.3897 times
Tue 30 June 2026 1445.10 (4.6%) 1398.00 1368.70 - 1472.90 0.63 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 0.7537 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.5525 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 0.9998 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.8868 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.3043 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8712 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.2062 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.4059 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.5114 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1386.08
12 day DMA 1413.71
20 day DMA 1425.89
35 day DMA 1410.48
50 day DMA 1393.16
100 day DMA 1300.84
150 day DMA 1373.6
200 day DMA 1464.75

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.031392.151391.23
12 day EMA1405.461406.851409.19
20 day EMA1408.421409.541411.18
35 day EMA1397.291397.261397.45
50 day EMA1379.321378.571377.94

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1386.0813871388.18
12 day SMA1413.711418.081422.14
20 day SMA1425.891426.231426.79
35 day SMA1410.481410.041409.43
50 day SMA1393.161389.851386.5
100 day SMA1300.841300.781301.14
150 day SMA1373.61375.381377.33
200 day SMA1464.751467.21469.87
Back to top | Use Dark Theme