TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1366.95 and 1389.75

Daily Target 11362.07
Daily Target 21371.83
Daily Target 31384.8666666667
Daily Target 41394.63
Daily Target 51407.67

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 29 May 2026 1381.60 (-0.49%) 1388.40 1375.10 - 1397.90 0.7464 times
Wed 27 May 2026 1388.40 (-0.27%) 1392.20 1384.30 - 1398.00 0.3618 times
Tue 26 May 2026 1392.20 (-0.16%) 1394.40 1388.10 - 1408.00 0.8372 times
Mon 25 May 2026 1394.40 (0.88%) 1395.00 1381.50 - 1399.00 0.4801 times
Fri 22 May 2026 1382.20 (0.69%) 1381.00 1366.40 - 1392.00 1.3059 times
Thu 21 May 2026 1372.70 (-2.82%) 1420.00 1366.50 - 1429.00 2.8265 times
Wed 20 May 2026 1412.60 (2.82%) 1380.00 1377.00 - 1438.00 2.0144 times
Tue 19 May 2026 1373.80 (2.23%) 1345.00 1345.00 - 1379.00 0.4566 times
Mon 18 May 2026 1343.80 (-1.52%) 1355.00 1320.10 - 1389.00 0.4672 times
Fri 15 May 2026 1364.60 (0.35%) 1370.10 1350.10 - 1380.00 0.504 times
Thu 14 May 2026 1359.90 (0.85%) 1357.90 1324.00 - 1369.90 0.9181 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1361.9 and 1394.8

Weekly Target 11355.33
Weekly Target 21368.47
Weekly Target 31388.2333333333
Weekly Target 41401.37
Weekly Target 51421.13

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 29 May 2026 1381.60 (-0.04%) 1395.00 1375.10 - 1408.00 0.4747 times
Fri 22 May 2026 1382.20 (1.29%) 1355.00 1320.10 - 1438.00 1.3839 times
Fri 15 May 2026 1364.60 (0.78%) 1360.90 1311.30 - 1480.00 1.3474 times
Fri 08 May 2026 1354.10 (9.88%) 1255.00 1233.00 - 1372.90 1.137 times
Thu 30 April 2026 1232.30 (1.96%) 1208.60 1205.00 - 1259.90 0.4301 times
Fri 24 April 2026 1208.60 (-2.43%) 1248.60 1204.00 - 1290.00 0.685 times
Fri 17 April 2026 1238.70 (4.36%) 1180.00 1157.00 - 1275.00 0.7709 times
Fri 10 April 2026 1186.90 (1.38%) 1170.80 1136.10 - 1249.00 1.1378 times
Thu 02 April 2026 1170.80 (0.91%) 1160.20 1090.20 - 1176.30 0.848 times
Fri 27 March 2026 1160.20 (-2.38%) 1172.10 1135.00 - 1234.00 1.7851 times
Fri 20 March 2026 1188.50 (8.89%) 1080.00 1065.20 - 1240.60 1.6836 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1307.3 and 1554.3

Monthly Target 11117.87
Monthly Target 21249.73
Monthly Target 31364.8666666667
Monthly Target 41496.73
Monthly Target 51611.87

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 0.7177 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.5262 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 0.9521 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.8445 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.2897 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8296 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.0055 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3865 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4869 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.9613 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.624 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1387.76
12 day DMA 1376.22
20 day DMA 1354
35 day DMA 1297.77
50 day DMA 1256.95
100 day DMA 1318.29
150 day DMA 1433.72
200 day DMA 1528.83

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1385.191386.981386.27
12 day EMA1372.071370.341367.06
20 day EMA1349.11345.681341.19
35 day EMA1306.351301.921296.83
50 day EMA1258.881253.871248.38

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.761385.981390.82
12 day SMA1376.221375.641372.59
20 day SMA13541346.251338.92
35 day SMA1297.771292.521287
50 day SMA1256.951251.761246.62
100 day SMA1318.291320.191321.93
150 day SMA1433.721436.091438.31
200 day SMA1528.831531.091533.31
Back to top | Use Dark Theme