TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1257.85 and 1304.85

Daily Target 11221.57
Daily Target 21247.13
Daily Target 31268.5666666667
Daily Target 41294.13
Daily Target 51315.57

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 28 August 2026 1272.70 (1.6%) 1260.00 1243.00 - 1290.00 1.1513 times
Thu 27 August 2026 1252.70 (0.31%) 1256.20 1229.70 - 1263.90 2.0075 times
Wed 26 August 2026 1248.80 (0.97%) 1246.00 1239.10 - 1257.90 1.3367 times
Tue 25 August 2026 1236.80 (-0.85%) 1243.00 1227.80 - 1252.50 0.8399 times
Mon 24 August 2026 1247.40 (0.18%) 1249.90 1224.80 - 1260.00 0.7748 times
Fri 21 August 2026 1245.20 (0.25%) 1240.90 1231.20 - 1253.90 0.5083 times
Thu 20 August 2026 1242.10 (0.56%) 1232.10 1230.00 - 1256.60 0.789 times
Wed 19 August 2026 1235.20 (-0.91%) 1241.10 1226.00 - 1250.90 0.6086 times
Tue 18 August 2026 1246.50 (0.56%) 1228.10 1228.10 - 1261.40 1.1747 times
Mon 17 August 2026 1239.60 (-1.23%) 1255.00 1236.70 - 1255.00 0.8093 times
Fri 14 August 2026 1255.00 (-0.11%) 1250.80 1244.30 - 1270.00 1.0466 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1248.75 and 1313.95

Weekly Target 11197.3
Weekly Target 21235
Weekly Target 31262.5
Weekly Target 41300.2
Weekly Target 51327.7

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 28 August 2026 1272.70 (2.21%) 1249.90 1224.80 - 1290.00 0.5068 times
Fri 21 August 2026 1245.20 (-0.78%) 1255.00 1226.00 - 1261.40 0.3226 times
Fri 14 August 2026 1255.00 (0.11%) 1251.10 1227.60 - 1270.00 0.4365 times
Fri 07 August 2026 1253.60 (1.51%) 1238.90 1231.90 - 1271.30 1.0922 times
Fri 31 July 2026 1234.90 (-6%) 1320.00 1223.50 - 1324.40 1.8818 times
Fri 24 July 2026 1313.70 (-8.04%) 1428.50 1301.00 - 1461.00 1.7074 times
Fri 17 July 2026 1428.60 (3.72%) 1378.40 1369.00 - 1444.00 0.6335 times
Fri 10 July 2026 1377.40 (-3.09%) 1419.90 1370.10 - 1438.00 1.0565 times
Fri 03 July 2026 1421.30 (-1.99%) 1452.00 1414.00 - 1478.70 1.4292 times
Thu 25 June 2026 1450.20 (-1.01%) 1471.50 1437.20 - 1471.50 0.9336 times
Fri 19 June 2026 1465.00 (4.26%) 1414.00 1402.30 - 1472.90 1.1798 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1248.75 and 1313.95

Monthly Target 11197.3
Monthly Target 21235
Monthly Target 31262.5
Monthly Target 41300.2
Monthly Target 51327.7

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 28 August 2026 1272.70 (3.06%) 1238.90 1224.80 - 1290.00 0.3756 times
Fri 31 July 2026 1234.90 (-14.55%) 1448.00 1223.50 - 1478.70 0.9763 times
Tue 30 June 2026 1445.10 (4.6%) 1398.00 1368.70 - 1472.90 0.5919 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 0.7082 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.5191 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 0.9394 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.8332 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.2859 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8185 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 3.9519 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3813 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1251.68
12 day DMA 1248.2
20 day DMA 1249.76
35 day DMA 1288.35
50 day DMA 1330.36
100 day DMA 1327.31
150 day DMA 1309.36
200 day DMA 1385.15

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.731247.251244.52
12 day EMA1253.091249.531248.95
20 day EMA1262.471261.391262.3
35 day EMA1294.291295.561298.08
50 day EMA1330.141332.481335.74

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1251.681246.181244.06
12 day SMA1248.21246.911246.4
20 day SMA1249.761247.871248.54
35 day SMA1288.351291.341295.01
50 day SMA1330.361334.031337.64
100 day SMA1327.311326.531325.71
150 day SMA1309.361310.551312.16
200 day SMA1385.151387.431389.63
Back to top | Use Dark Theme