TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1672.3 and 1696 | Daily Target 1 | 1667.1 | | Daily Target 2 | 1677.5 | | Daily Target 3 | 1690.8 | | Daily Target 4 | 1701.2 | | Daily Target 5 | 1714.5 |
Daily price and volume Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1687.90 (-0.83%) |
1702.10 |
1680.40 - 1704.10 |
0.2921 times |
Mon 03 November 2025 |
1702.10 (1.36%) |
1687.50 |
1675.40 - 1707.70 |
0.5791 times |
Fri 31 October 2025 |
1679.20 (-1.19%) |
1699.50 |
1672.40 - 1706.10 |
0.5344 times |
Thu 30 October 2025 |
1699.50 (-0.99%) |
1718.00 |
1691.90 - 1718.20 |
1.0325 times |
Wed 29 October 2025 |
1716.50 (-1.03%) |
1741.00 |
1700.00 - 1741.00 |
0.6991 times |
Tue 28 October 2025 |
1734.40 (0.48%) |
1730.00 |
1725.00 - 1760.80 |
4.0315 times |
Mon 27 October 2025 |
1726.10 (-0.08%) |
1734.40 |
1719.90 - 1740.00 |
0.7206 times |
Fri 24 October 2025 |
1727.50 (-1.67%) |
1757.20 |
1722.50 - 1759.20 |
1.1969 times |
Thu 23 October 2025 |
1756.80 (0.09%) |
1764.40 |
1742.60 - 1776.50 |
0.6606 times |
Tue 21 October 2025 |
1755.20 (-0.62%) |
1789.00 |
1710.10 - 1789.90 |
0.2532 times |
Mon 20 October 2025 |
1766.10 (-0.01%) |
1766.20 |
1731.00 - 1800.00 |
0.5885 times |
Weekly price and charts TeamleaseServices Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1681.65 and 1713.95 | Weekly Target 1 | 1658.03 | | Weekly Target 2 | 1672.97 | | Weekly Target 3 | 1690.3333333333 | | Weekly Target 4 | 1705.27 | | Weekly Target 5 | 1722.63 |
Weekly price and volumes for Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1687.90 (0.52%) |
1687.50 |
1675.40 - 1707.70 |
0.1575 times |
Fri 31 October 2025 |
1679.20 (-2.8%) |
1734.40 |
1672.40 - 1760.80 |
1.2687 times |
Fri 24 October 2025 |
1727.50 (-2.19%) |
1766.20 |
1710.10 - 1800.00 |
0.488 times |
Fri 17 October 2025 |
1766.20 (-0.96%) |
1783.30 |
1715.00 - 1815.00 |
1.2105 times |
Fri 10 October 2025 |
1783.30 (1.11%) |
1775.00 |
1751.20 - 1846.90 |
1.0696 times |
Fri 03 October 2025 |
1763.80 (-1.56%) |
1791.80 |
1743.00 - 1799.70 |
0.72 times |
Fri 26 September 2025 |
1791.80 (-4.69%) |
1880.00 |
1770.00 - 1910.00 |
2.0479 times |
Fri 19 September 2025 |
1880.00 (-0.04%) |
1880.70 |
1863.60 - 1944.30 |
1.36 times |
Fri 12 September 2025 |
1880.70 (1.31%) |
1866.20 |
1833.10 - 1891.80 |
0.8224 times |
Fri 05 September 2025 |
1856.40 (4.02%) |
1791.70 |
1785.00 - 1906.10 |
0.8556 times |
Fri 29 August 2025 |
1784.60 (-3.57%) |
1859.90 |
1758.00 - 1860.40 |
0.7288 times |
Monthly price and charts TeamleaseServices Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1681.65 and 1713.95 | Monthly Target 1 | 1658.03 | | Monthly Target 2 | 1672.97 | | Monthly Target 3 | 1690.3333333333 | | Monthly Target 4 | 1705.27 | | Monthly Target 5 | 1722.63 |
Monthly price and volumes Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1687.90 (0.52%) |
1687.50 |
1675.40 - 1707.70 |
0.0177 times |
Fri 31 October 2025 |
1679.20 (-5.69%) |
1789.90 |
1672.40 - 1846.90 |
0.4887 times |
Tue 30 September 2025 |
1780.60 (-0.22%) |
1791.70 |
1751.20 - 1944.30 |
0.6158 times |
Fri 29 August 2025 |
1784.60 (-2.73%) |
1890.00 |
1688.50 - 2100.00 |
1.2156 times |
Thu 31 July 2025 |
1834.70 (-9.67%) |
2032.00 |
1830.30 - 2058.00 |
0.7891 times |
Mon 30 June 2025 |
2031.20 (3.86%) |
1932.30 |
1897.00 - 2138.00 |
1.2579 times |
Fri 30 May 2025 |
1955.70 (3.44%) |
1890.70 |
1824.80 - 2165.00 |
1.8992 times |
Wed 30 April 2025 |
1890.70 (4.44%) |
1810.25 |
1641.20 - 2000.00 |
0.6026 times |
Fri 28 March 2025 |
1810.25 (-7.12%) |
1991.95 |
1793.05 - 2113.50 |
0.9048 times |
Fri 28 February 2025 |
1949.00 (-20.19%) |
2515.90 |
1826.00 - 2539.95 |
2.2087 times |
Fri 31 January 2025 |
2442.15 (-16.68%) |
2904.40 |
2372.75 - 3103.00 |
0.9168 times |
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value | | 5 day DMA | 1697.04 | | 12 day DMA | 1726.46 | | 20 day DMA | 1742.49 | | 35 day DMA | 1784.89 | | 50 day DMA | 1803.22 | | 100 day DMA | 1860.84 | | 150 day DMA | 1878.13 | | 200 day DMA | 1961.07 | EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1699.41 | 1705.17 | 1706.7 | | 12 day EMA | 1719.62 | 1725.39 | 1729.62 | | 20 day EMA | 1738.44 | 1743.76 | 1748.14 | | 35 day EMA | 1765.79 | 1770.38 | 1774.4 | | 50 day EMA | 1792.17 | 1796.42 | 1800.27 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1697.04 | 1706.34 | 1711.14 | | 12 day SMA | 1726.46 | 1730.56 | 1732.13 | | 20 day SMA | 1742.49 | 1747.3 | 1750.39 | | 35 day SMA | 1784.89 | 1790.4 | 1795.29 | | 50 day SMA | 1803.22 | 1806.46 | 1808.94 | | 100 day SMA | 1860.84 | 1864.05 | 1866.97 | | 150 day SMA | 1878.13 | 1879.36 | 1880.68 | | 200 day SMA | 1961.07 | 1965.97 | 1971.12 |
|
|
