TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1715.85 and 1801.85 | Daily Target 1 | 1699.33 | | Daily Target 2 | 1732.37 | | Daily Target 3 | 1785.3333333333 | | Daily Target 4 | 1818.37 | | Daily Target 5 | 1871.33 |
Daily price and volume Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1765.40 (-3.46%) |
1838.30 |
1752.30 - 1838.30 |
0.5842 times |
Thu 03 April 2025 |
1828.70 (-0.81%) |
1843.65 |
1815.05 - 1866.40 |
0.6081 times |
Wed 02 April 2025 |
1843.65 (-0.65%) |
1855.80 |
1822.00 - 1892.00 |
0.5044 times |
Tue 01 April 2025 |
1855.80 (2.52%) |
1810.25 |
1798.00 - 1879.70 |
0.6914 times |
Fri 28 March 2025 |
1810.25 (-1.29%) |
1833.90 |
1793.05 - 1878.85 |
0.9296 times |
Thu 27 March 2025 |
1833.85 (-2.1%) |
1855.05 |
1822.65 - 1871.80 |
1.4616 times |
Wed 26 March 2025 |
1873.25 (-1.38%) |
1909.50 |
1852.60 - 1910.20 |
1.0513 times |
Tue 25 March 2025 |
1899.50 (-1.38%) |
1963.00 |
1874.00 - 1963.00 |
0.9622 times |
Mon 24 March 2025 |
1926.00 (-0.27%) |
1944.85 |
1913.60 - 1968.10 |
1.1126 times |
Fri 21 March 2025 |
1931.15 (-4.25%) |
2016.95 |
1898.05 - 2032.10 |
2.0946 times |
Thu 20 March 2025 |
2016.95 (-2.65%) |
2082.90 |
1992.00 - 2113.50 |
1.4398 times |
Weekly price and charts TeamleaseServices Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1689 and 1828.7 | Weekly Target 1 | 1663.53 | | Weekly Target 2 | 1714.47 | | Weekly Target 3 | 1803.2333333333 | | Weekly Target 4 | 1854.17 | | Weekly Target 5 | 1942.93 |
Weekly price and volumes for Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1765.40 (-2.48%) |
1810.25 |
1752.30 - 1892.00 |
0.3364 times |
Fri 28 March 2025 |
1810.25 (-6.26%) |
1944.85 |
1793.05 - 1968.10 |
0.7772 times |
Fri 21 March 2025 |
1931.15 (-3.7%) |
2011.40 |
1898.05 - 2113.50 |
0.7342 times |
Thu 13 March 2025 |
2005.40 (-1.18%) |
2036.00 |
1950.30 - 2070.25 |
0.3716 times |
Fri 07 March 2025 |
2029.30 (4.12%) |
1991.95 |
1842.80 - 2044.95 |
0.6641 times |
Fri 28 February 2025 |
1949.00 (-2.96%) |
2009.00 |
1826.00 - 2025.55 |
1.8711 times |
Fri 21 February 2025 |
2008.50 (-2.02%) |
2049.95 |
1966.55 - 2063.85 |
2.1541 times |
Fri 14 February 2025 |
2049.95 (-11.5%) |
2330.40 |
2025.05 - 2330.40 |
0.7859 times |
Fri 07 February 2025 |
2316.40 (-5.15%) |
2515.90 |
2286.90 - 2539.95 |
1.4065 times |
Fri 31 January 2025 |
2442.15 (-7.4%) |
2651.30 |
2372.75 - 2669.65 |
0.8989 times |
Fri 24 January 2025 |
2637.40 (-2.31%) |
2690.00 |
2575.00 - 2764.80 |
0.218 times |
Monthly price and charts TeamleaseServices Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1689 and 1828.7 | Monthly Target 1 | 1663.53 | | Monthly Target 2 | 1714.47 | | Monthly Target 3 | 1803.2333333333 | | Monthly Target 4 | 1854.17 | | Monthly Target 5 | 1942.93 |
Monthly price and volumes Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1765.40 (-2.48%) |
1810.25 |
1752.30 - 1892.00 |
0.1074 times |
Fri 28 March 2025 |
1810.25 (-7.12%) |
1991.95 |
1793.05 - 2113.50 |
0.8133 times |
Fri 28 February 2025 |
1949.00 (-20.19%) |
2515.90 |
1826.00 - 2539.95 |
1.9852 times |
Fri 31 January 2025 |
2442.15 (-16.68%) |
2904.40 |
2372.75 - 3103.00 |
0.824 times |
Tue 31 December 2024 |
2931.00 (1.13%) |
2900.00 |
2740.30 - 3024.30 |
0.6855 times |
Fri 29 November 2024 |
2898.25 (3.79%) |
2812.75 |
2539.70 - 2940.00 |
0.8898 times |
Thu 31 October 2024 |
2792.30 (-10.77%) |
3125.00 |
2730.00 - 3140.00 |
0.5489 times |
Mon 30 September 2024 |
3129.30 (-0.59%) |
3159.90 |
3007.10 - 3259.95 |
0.9117 times |
Fri 30 August 2024 |
3147.95 (-10.49%) |
3405.00 |
2955.55 - 3456.00 |
1.1304 times |
Wed 31 July 2024 |
3516.95 (18.93%) |
2978.00 |
2811.40 - 3586.00 |
2.1038 times |
Fri 28 June 2024 |
2957.25 (1.45%) |
2950.00 |
2732.35 - 3005.15 |
0.7086 times |
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value | | 5 day DMA | 1820.76 | | 12 day DMA | 1888.04 | | 20 day DMA | 1936.16 | | 35 day DMA | 1960.32 | | 50 day DMA | 2104.7 | | 100 day DMA | 2463.71 | | 150 day DMA | 2647.03 | | 200 day DMA | 2750.54 | EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1819.87 | 1847.1 | 1856.3 | | 12 day EMA | 1871.18 | 1890.4 | 1901.61 | | 20 day EMA | 1918.61 | 1934.73 | 1945.89 | | 35 day EMA | 2030.24 | 2045.83 | 2058.61 | | 50 day EMA | 2124.87 | 2139.54 | 2152.22 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1820.76 | 1834.45 | 1843.36 | | 12 day SMA | 1888.04 | 1911.63 | 1930.05 | | 20 day SMA | 1936.16 | 1944.21 | 1947.17 | | 35 day SMA | 1960.32 | 1972.69 | 1984.68 | | 50 day SMA | 2104.7 | 2122.95 | 2140.94 | | 100 day SMA | 2463.71 | 2473.44 | 2483.62 | | 150 day SMA | 2647.03 | 2656.26 | 2665.17 | | 200 day SMA | 2750.54 | 2756.1 | 2761.52 |
|
|
