TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1200.2 and 1230.2

Daily Target 11176.8
Daily Target 21193.6
Daily Target 31206.8
Daily Target 41223.6
Daily Target 51236.8

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Wed 15 April 2026 1210.40 (2.76%) 1191.80 1190.00 - 1220.00 0.8428 times
Mon 13 April 2026 1177.90 (-0.76%) 1180.00 1157.00 - 1207.60 0.5388 times
Fri 10 April 2026 1186.90 (-0.19%) 1189.10 1180.00 - 1249.00 0.5692 times
Thu 09 April 2026 1189.10 (-0.41%) 1200.00 1181.00 - 1228.20 1.6725 times
Wed 08 April 2026 1194.00 (-0.33%) 1230.00 1186.00 - 1243.30 2.0469 times
Tue 07 April 2026 1197.90 (0.23%) 1195.10 1160.70 - 1207.00 0.2241 times
Mon 06 April 2026 1195.10 (2.08%) 1170.80 1136.10 - 1230.00 0.4255 times
Thu 02 April 2026 1170.80 (1.79%) 1150.20 1111.60 - 1176.30 0.3306 times
Wed 01 April 2026 1150.20 (1.92%) 1109.40 1109.40 - 1170.60 0.3634 times
Mon 30 March 2026 1128.50 (-2.73%) 1160.20 1090.20 - 1160.20 2.9863 times
Fri 27 March 2026 1160.20 (-4.41%) 1218.00 1146.40 - 1225.10 4.0712 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1183.7 and 1246.7

Weekly Target 11132.8
Weekly Target 21171.6
Weekly Target 31195.8
Weekly Target 41234.6
Weekly Target 51258.8

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Wed 15 April 2026 1210.40 (1.98%) 1180.00 1157.00 - 1220.00 0.3147 times
Fri 10 April 2026 1186.90 (1.38%) 1170.80 1136.10 - 1249.00 1.125 times
Thu 02 April 2026 1170.80 (0.91%) 1160.20 1090.20 - 1176.30 0.8384 times
Fri 27 March 2026 1160.20 (-2.38%) 1172.10 1135.00 - 1234.00 1.765 times
Fri 20 March 2026 1188.50 (8.89%) 1080.00 1065.20 - 1240.60 1.6647 times
Fri 13 March 2026 1091.50 (-3.12%) 1099.00 1078.00 - 1152.70 0.7105 times
Fri 06 March 2026 1126.60 (-7.61%) 1200.00 1120.00 - 1220.00 0.876 times
Fri 27 February 2026 1219.40 (-6.87%) 1320.00 1202.00 - 1320.00 1.6674 times
Fri 20 February 2026 1309.40 (-3.61%) 1358.50 1301.90 - 1375.00 0.427 times
Fri 13 February 2026 1358.50 (-4.48%) 1434.00 1350.00 - 1475.00 0.6112 times
Fri 06 February 2026 1422.20 (2.72%) 1375.00 1357.00 - 1594.80 2.3469 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1159.9 and 1299.5

Monthly Target 11050
Monthly Target 21130.2
Monthly Target 31189.6
Monthly Target 41269.8
Monthly Target 51329.2

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Wed 15 April 2026 1210.40 (7.26%) 1109.40 1109.40 - 1249.00 0.2768 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 0.9869 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.8753 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.3003 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8599 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.1519 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.4006 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.5048 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.9964 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.6469 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 1.0311 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1191.66
12 day DMA 1181.23
20 day DMA 1169.19
35 day DMA 1183.6
50 day DMA 1247.71
100 day DMA 1412.65
150 day DMA 1536.07
200 day DMA 1624.69

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.691183.831186.79
12 day EMA1184.231179.471179.75
20 day EMA1185.741183.151183.7
35 day EMA1220.091220.661223.18
50 day EMA1255.111256.931260.15

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.661189.161192.6
12 day SMA1181.231180.271178.31
20 day SMA1169.191164.771162.44
35 day SMA1183.61187.261192.11
50 day SMA1247.711251.391255.89
100 day SMA1412.651417.411422.72
150 day SMA1536.071540.431545.11
200 day SMA1624.691628.521632.4
Back to top | Use Dark Theme