TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1223.4 and 1284.1

Daily Target 11211.37
Daily Target 21235.43
Daily Target 31272.0666666667
Daily Target 41296.13
Daily Target 51332.77

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Tue 24 February 2026 1259.50 (-3.18%) 1308.70 1248.00 - 1308.70 1.8797 times
Mon 23 February 2026 1300.90 (-0.65%) 1320.00 1291.70 - 1320.00 1.6035 times
Fri 20 February 2026 1309.40 (-1.24%) 1325.90 1301.90 - 1335.00 1.4308 times
Thu 19 February 2026 1325.90 (-0.95%) 1340.00 1321.00 - 1345.00 0.5714 times
Wed 18 February 2026 1338.60 (-0.68%) 1349.00 1326.00 - 1357.10 0.6423 times
Tue 17 February 2026 1347.70 (0.67%) 1365.90 1341.10 - 1375.00 0.4378 times
Mon 16 February 2026 1338.70 (-1.46%) 1358.50 1325.00 - 1361.00 0.7708 times
Fri 13 February 2026 1358.50 (-2.45%) 1392.60 1350.00 - 1392.60 0.8451 times
Thu 12 February 2026 1392.60 (-2.62%) 1438.60 1381.30 - 1438.60 0.7368 times
Wed 11 February 2026 1430.00 (1.24%) 1419.50 1404.70 - 1475.00 1.082 times
Tue 10 February 2026 1412.50 (0.87%) 1412.00 1396.20 - 1432.80 0.8984 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1217.75 and 1289.75

Weekly Target 11203.83
Weekly Target 21231.67
Weekly Target 31275.8333333333
Weekly Target 41303.67
Weekly Target 51347.83

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Tue 24 February 2026 1259.50 (-3.81%) 1320.00 1248.00 - 1320.00 0.5766 times
Fri 20 February 2026 1309.40 (-3.61%) 1358.50 1301.90 - 1375.00 0.6379 times
Fri 13 February 2026 1358.50 (-4.48%) 1434.00 1350.00 - 1475.00 0.9131 times
Fri 06 February 2026 1422.20 (2.72%) 1375.00 1357.00 - 1594.80 3.5062 times
Fri 30 January 2026 1384.50 (-2.07%) 1410.00 1355.00 - 1420.10 0.549 times
Fri 23 January 2026 1413.70 (-7.46%) 1518.00 1406.00 - 1526.60 0.5827 times
Fri 16 January 2026 1527.60 (-0.79%) 1516.00 1463.80 - 1537.30 0.5896 times
Fri 09 January 2026 1539.80 (-2.23%) 1575.00 1532.00 - 1604.30 0.7214 times
Fri 02 January 2026 1575.00 (0.99%) 1568.90 1542.10 - 1586.80 1.2525 times
Fri 26 December 2025 1559.50 (-2.77%) 1614.00 1553.00 - 1648.00 0.6709 times
Fri 19 December 2025 1603.90 (0.08%) 1604.00 1583.00 - 1615.00 0.6719 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1080.35 and 1427.15

Monthly Target 11020.63
Monthly Target 21140.07
Monthly Target 31367.4333333333
Monthly Target 41486.87
Monthly Target 51714.23

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Tue 24 February 2026 1259.50 (-9.03%) 1375.00 1248.00 - 1594.80 0.5885 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.2705 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.7746 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 3.7398 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3608 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4546 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.8975 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.5826 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 0.9287 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.4023 times
Wed 30 April 2025 1890.70 (4.44%) 1810.25 1641.20 - 2000.00 0.4449 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1306.86
12 day DMA 1351.22
20 day DMA 1377.49
35 day DMA 1424.33
50 day DMA 1472.43
100 day DMA 1587.98
150 day DMA 1672.64
200 day DMA 1751.26

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1301.951323.171334.3
12 day EMA1340.421355.131364.99
20 day EMA1370.771382.481391.06
35 day EMA1421.611431.151438.82
50 day EMA1467.061475.531482.65

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.861324.51332.06
12 day SMA1351.221364.781376.77
20 day SMA1377.491384.661388.03
35 day SMA1424.331433.671441.5
50 day SMA1472.431479.291485.6
100 day SMA1587.981593.191597.94
150 day SMA1672.641677.291681.74
200 day SMA1751.261754.361757.19
Back to top | Use Dark Theme