TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 2004.75 and 2042.65 | Daily Target 1 | 1997.23 | | Daily Target 2 | 2012.27 | | Daily Target 3 | 2035.1333333333 | | Daily Target 4 | 2050.17 | | Daily Target 5 | 2073.03 |
Daily price and volume Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2027.30 (-0.91%) |
2050.50 |
2020.10 - 2058.00 |
0.5462 times |
Wed 02 July 2025 |
2046.00 (1.77%) |
2008.60 |
1975.90 - 2051.00 |
1.5372 times |
Tue 01 July 2025 |
2010.40 (-1.02%) |
2032.00 |
2002.00 - 2038.80 |
0.7109 times |
Mon 30 June 2025 |
2031.20 (0.11%) |
2030.00 |
2015.40 - 2047.00 |
0.462 times |
Fri 27 June 2025 |
2029.00 (0.96%) |
2020.00 |
2002.60 - 2050.00 |
0.912 times |
Thu 26 June 2025 |
2009.80 (-0.9%) |
2028.00 |
1988.10 - 2051.00 |
0.6651 times |
Wed 25 June 2025 |
2028.00 (2.15%) |
1983.10 |
1970.50 - 2034.70 |
0.9039 times |
Tue 24 June 2025 |
1985.40 (0.55%) |
2019.70 |
1971.20 - 2037.60 |
0.9212 times |
Mon 23 June 2025 |
1974.60 (1.05%) |
1946.00 |
1943.70 - 1985.10 |
0.8597 times |
Fri 20 June 2025 |
1954.00 (-1.66%) |
1987.00 |
1935.90 - 2003.30 |
2.4819 times |
Thu 19 June 2025 |
1986.90 (-2.25%) |
2030.30 |
1970.00 - 2047.90 |
1.0333 times |
Weekly price and charts TeamleaseServices Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1960.55 and 2042.65 | Weekly Target 1 | 1938.3 | | Weekly Target 2 | 1982.8 | | Weekly Target 3 | 2020.4 | | Weekly Target 4 | 2064.9 | | Weekly Target 5 | 2102.5 |
Weekly price and volumes for Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2027.30 (-0.08%) |
2030.00 |
1975.90 - 2058.00 |
0.4124 times |
Fri 27 June 2025 |
2029.00 (3.84%) |
1946.00 |
1943.70 - 2051.00 |
0.5397 times |
Fri 20 June 2025 |
1954.00 (-1.22%) |
1979.90 |
1935.90 - 2138.00 |
1.6489 times |
Fri 13 June 2025 |
1978.10 (2.9%) |
1932.00 |
1932.00 - 2057.70 |
0.8218 times |
Fri 06 June 2025 |
1922.40 (-1.7%) |
1932.30 |
1897.00 - 1991.50 |
0.7272 times |
Fri 30 May 2025 |
1955.70 (-6.75%) |
2108.20 |
1902.80 - 2119.40 |
2.5643 times |
Fri 23 May 2025 |
2097.30 (2.72%) |
2052.00 |
1911.50 - 2165.00 |
2.04 times |
Fri 16 May 2025 |
2041.70 (8.64%) |
1973.80 |
1909.80 - 2065.00 |
0.5082 times |
Fri 09 May 2025 |
1879.30 (0.63%) |
1867.50 |
1824.80 - 1910.00 |
0.477 times |
Fri 02 May 2025 |
1867.50 (-4.43%) |
1936.20 |
1849.00 - 1981.00 |
0.2604 times |
Fri 25 April 2025 |
1954.00 (5.18%) |
1860.00 |
1836.10 - 2000.00 |
0.5128 times |
Monthly price and charts TeamleaseServices Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1960.55 and 2042.65 | Monthly Target 1 | 1938.3 | | Monthly Target 2 | 1982.8 | | Monthly Target 3 | 2020.4 | | Monthly Target 4 | 2064.9 | | Monthly Target 5 | 2102.5 |
Monthly price and volumes Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2027.30 (-0.19%) |
2032.00 |
1975.90 - 2058.00 |
0.1142 times |
Mon 30 June 2025 |
2031.20 (3.86%) |
1932.30 |
1897.00 - 2138.00 |
1.2247 times |
Fri 30 May 2025 |
1955.70 (3.44%) |
1890.70 |
1824.80 - 2165.00 |
1.8492 times |
Wed 30 April 2025 |
1890.70 (4.44%) |
1810.25 |
1641.20 - 2000.00 |
0.5867 times |
Fri 28 March 2025 |
1810.25 (-7.12%) |
1991.95 |
1793.05 - 2113.50 |
0.881 times |
Fri 28 February 2025 |
1949.00 (-20.19%) |
2515.90 |
1826.00 - 2539.95 |
2.1505 times |
Fri 31 January 2025 |
2442.15 (-16.68%) |
2904.40 |
2372.75 - 3103.00 |
0.8926 times |
Tue 31 December 2024 |
2931.00 (1.13%) |
2900.00 |
2740.30 - 3024.30 |
0.7426 times |
Fri 29 November 2024 |
2898.25 (3.79%) |
2812.75 |
2539.70 - 2940.00 |
0.9638 times |
Thu 31 October 2024 |
2792.30 (-10.77%) |
3125.00 |
2730.00 - 3140.00 |
0.5946 times |
Mon 30 September 2024 |
3129.30 (-0.59%) |
3159.90 |
3007.10 - 3259.95 |
0.9876 times |
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value | | 5 day DMA | 2028.78 | | 12 day DMA | 2009.61 | | 20 day DMA | 2007.03 | | 35 day DMA | 1993.53 | | 50 day DMA | 1972.98 | | 100 day DMA | 1969.22 | | 150 day DMA | 2239.98 | | 200 day DMA | 2411.94 | EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2026.28 | 2025.77 | 2015.66 | | 12 day EMA | 2015.33 | 2013.16 | 2007.19 | | 20 day EMA | 2005.17 | 2002.84 | 1998.3 | | 35 day EMA | 1988.26 | 1985.96 | 1982.42 | | 50 day EMA | 1970.6 | 1968.29 | 1965.12 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2028.78 | 2025.28 | 2021.68 | | 12 day SMA | 2009.61 | 2010.18 | 2011.31 | | 20 day SMA | 2007.03 | 2000.67 | 1994.81 | | 35 day SMA | 1993.53 | 1993.2 | 1991.66 | | 50 day SMA | 1972.98 | 1970.79 | 1968.02 | | 100 day SMA | 1969.22 | 1972.92 | 1976.45 | | 150 day SMA | 2239.98 | 2244.55 | 2249.1 | | 200 day SMA | 2411.94 | 2417.45 | 2423.25 |
|
|
