TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1763.3 and 1794.7 | Daily Target 1 | 1756.2 | | Daily Target 2 | 1770.4 | | Daily Target 3 | 1787.6 | | Daily Target 4 | 1801.8 | | Daily Target 5 | 1819 |
Daily price and volume Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1784.60 (-0.49%) |
1789.90 |
1773.40 - 1804.80 |
0.323 times |
Thu 28 August 2025 |
1793.30 (-0.38%) |
1809.20 |
1758.00 - 1811.00 |
0.9279 times |
Tue 26 August 2025 |
1800.20 (-1.7%) |
1833.00 |
1790.30 - 1833.10 |
1.0154 times |
Mon 25 August 2025 |
1831.30 (-1.05%) |
1859.90 |
1820.20 - 1860.40 |
0.4432 times |
Fri 22 August 2025 |
1850.70 (0.04%) |
1855.00 |
1836.10 - 1859.60 |
0.5584 times |
Thu 21 August 2025 |
1850.00 (1.31%) |
1844.00 |
1826.20 - 1855.30 |
0.9517 times |
Wed 20 August 2025 |
1826.00 (0.5%) |
1817.00 |
1800.60 - 1842.10 |
0.7779 times |
Tue 19 August 2025 |
1817.00 (1.62%) |
1795.00 |
1772.40 - 1828.80 |
0.8497 times |
Mon 18 August 2025 |
1788.00 (4.6%) |
1731.00 |
1731.00 - 1798.80 |
1.1189 times |
Thu 14 August 2025 |
1709.40 (1.03%) |
1702.00 |
1691.90 - 1720.00 |
3.034 times |
Wed 13 August 2025 |
1691.90 (-1.4%) |
1730.00 |
1688.50 - 1730.00 |
0.9383 times |
Weekly price and charts TeamleaseServices Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1720.1 and 1822.5 | Weekly Target 1 | 1698.6 | | Weekly Target 2 | 1741.6 | | Weekly Target 3 | 1801 | | Weekly Target 4 | 1844 | | Weekly Target 5 | 1903.4 |
Weekly price and volumes for Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1784.60 (-3.57%) |
1859.90 |
1758.00 - 1860.40 |
0.3712 times |
Fri 22 August 2025 |
1850.70 (8.27%) |
1731.00 |
1731.00 - 1859.60 |
0.5832 times |
Thu 14 August 2025 |
1709.40 (-1.63%) |
1749.00 |
1688.50 - 1760.20 |
0.8148 times |
Fri 08 August 2025 |
1737.70 (-5.2%) |
1853.20 |
1730.10 - 1948.80 |
1.3058 times |
Fri 01 August 2025 |
1833.00 (-4.54%) |
1901.00 |
1802.70 - 2100.00 |
2.913 times |
Fri 25 July 2025 |
1920.10 (-1.9%) |
1950.00 |
1910.00 - 1974.90 |
0.4455 times |
Fri 18 July 2025 |
1957.20 (0.44%) |
1940.00 |
1927.00 - 2002.80 |
1.465 times |
Fri 11 July 2025 |
1948.60 (-4.55%) |
2052.50 |
1926.50 - 2054.50 |
0.5922 times |
Fri 04 July 2025 |
2041.40 (0.61%) |
2030.00 |
1975.90 - 2058.00 |
0.6974 times |
Fri 27 June 2025 |
2029.00 (3.84%) |
1946.00 |
1943.70 - 2051.00 |
0.8118 times |
Fri 20 June 2025 |
1954.00 (-1.22%) |
1979.90 |
1935.90 - 2138.00 |
2.4802 times |
Monthly price and charts TeamleaseServices Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1530.8 and 1942.3 | Monthly Target 1 | 1446.2 | | Monthly Target 2 | 1615.4 | | Monthly Target 3 | 1857.7 | | Monthly Target 4 | 2026.9 | | Monthly Target 5 | 2269.2 |
Monthly price and volumes Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1784.60 (-2.73%) |
1890.00 |
1688.50 - 2100.00 |
1.0527 times |
Thu 31 July 2025 |
1834.70 (-9.67%) |
2032.00 |
1830.30 - 2058.00 |
0.6834 times |
Mon 30 June 2025 |
2031.20 (3.86%) |
1932.30 |
1897.00 - 2138.00 |
1.0893 times |
Fri 30 May 2025 |
1955.70 (3.44%) |
1890.70 |
1824.80 - 2165.00 |
1.6447 times |
Wed 30 April 2025 |
1890.70 (4.44%) |
1810.25 |
1641.20 - 2000.00 |
0.5218 times |
Fri 28 March 2025 |
1810.25 (-7.12%) |
1991.95 |
1793.05 - 2113.50 |
0.7836 times |
Fri 28 February 2025 |
1949.00 (-20.19%) |
2515.90 |
1826.00 - 2539.95 |
1.9127 times |
Fri 31 January 2025 |
2442.15 (-16.68%) |
2904.40 |
2372.75 - 3103.00 |
0.7939 times |
Tue 31 December 2024 |
2931.00 (1.13%) |
2900.00 |
2740.30 - 3024.30 |
0.6605 times |
Fri 29 November 2024 |
2898.25 (3.79%) |
2812.75 |
2539.70 - 2940.00 |
0.8573 times |
Thu 31 October 2024 |
2792.30 (-10.77%) |
3125.00 |
2730.00 - 3140.00 |
0.5288 times |
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value | | 5 day DMA | 1812.02 | | 12 day DMA | 1788.2 | | 20 day DMA | 1791.29 | | 35 day DMA | 1852.42 | | 50 day DMA | 1897.54 | | 100 day DMA | 1914.46 | | 150 day DMA | 1983.96 | | 200 day DMA | 2193.95 | EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1800.95 | 1809.13 | 1817.05 | | 12 day EMA | 1802.79 | 1806.1 | 1808.43 | | 20 day EMA | 1814.78 | 1817.96 | 1820.56 | | 35 day EMA | 1851.19 | 1855.11 | 1858.75 | | 50 day EMA | 1898.93 | 1903.59 | 1908.09 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1812.02 | 1825.1 | 1831.64 | | 12 day SMA | 1788.2 | 1783.28 | 1778.64 | | 20 day SMA | 1791.29 | 1795.98 | 1800.23 | | 35 day SMA | 1852.42 | 1856.99 | 1862.41 | | 50 day SMA | 1897.54 | 1902.5 | 1907.31 | | 100 day SMA | 1914.46 | 1914.9 | 1915.41 | | 150 day SMA | 1983.96 | 1990.25 | 1996.29 | | 200 day SMA | 2193.95 | 2199.26 | 2203.74 |
|
|
