TeamIndia TEAMGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam India TEAMGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia Strong Daily Stock price targets for TeamIndia TEAMGTY_BE are 263.98 and 274.78 | Daily Target 1 | 255.43 | | Daily Target 2 | 261.72 | | Daily Target 3 | 266.23333333333 | | Daily Target 4 | 272.52 | | Daily Target 5 | 277.03 |
Daily price and volume Team India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
268.00 (3.92%) |
259.95 |
259.95 - 270.75 |
1.8854 times |
Mon 03 November 2025 |
257.90 (-0.81%) |
260.00 |
248.25 - 260.00 |
5.3189 times |
Fri 31 October 2025 |
260.00 (1.88%) |
255.20 |
255.20 - 260.00 |
0.0223 times |
Thu 30 October 2025 |
255.20 (2%) |
250.20 |
250.20 - 255.20 |
0.9445 times |
Wed 29 October 2025 |
250.20 (2%) |
240.45 |
240.45 - 250.20 |
0.2922 times |
Tue 28 October 2025 |
245.30 (2%) |
240.50 |
238.10 - 245.30 |
1.3016 times |
Mon 27 October 2025 |
240.50 (-2%) |
240.50 |
240.50 - 240.50 |
0.1562 times |
Fri 24 October 2025 |
245.40 (-1.45%) |
245.40 |
245.40 - 245.40 |
0.0052 times |
Thu 23 October 2025 |
249.00 (-0.2%) |
249.50 |
249.00 - 249.50 |
0.0675 times |
Tue 21 October 2025 |
249.50 (0%) |
249.50 |
249.50 - 249.50 |
0.0062 times |
Mon 20 October 2025 |
249.50 (-0.99%) |
249.50 |
249.50 - 249.50 |
0.001 times |
Weekly price and charts TeamIndia Strong weekly Stock price targets for TeamIndia TEAMGTY_BE are 258.13 and 280.63 | Weekly Target 1 | 239.83 | | Weekly Target 2 | 253.92 | | Weekly Target 3 | 262.33333333333 | | Weekly Target 4 | 276.42 | | Weekly Target 5 | 284.83 |
Weekly price and volumes for Team India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
268.00 (3.08%) |
260.00 |
248.25 - 270.75 |
1.2979 times |
Fri 31 October 2025 |
260.00 (5.95%) |
240.50 |
238.10 - 260.00 |
0.4895 times |
Fri 24 October 2025 |
245.40 (-2.62%) |
249.50 |
245.40 - 249.50 |
0.0144 times |
Thu 16 October 2025 |
252.00 (2.65%) |
245.50 |
245.50 - 252.00 |
0.0839 times |
Fri 10 October 2025 |
245.50 (-4.1%) |
256.00 |
245.50 - 256.00 |
0.0424 times |
Fri 03 October 2025 |
256.00 (-3.21%) |
259.25 |
254.00 - 259.25 |
0.3164 times |
Fri 26 September 2025 |
264.50 (13.71%) |
233.80 |
229.00 - 274.95 |
1.1876 times |
Fri 19 September 2025 |
232.60 (-7.7%) |
247.00 |
221.30 - 252.00 |
4.3922 times |
Fri 12 September 2025 |
252.00 (-4.89%) |
264.95 |
249.80 - 265.20 |
0.9741 times |
Fri 05 September 2025 |
264.95 (-4%) |
276.00 |
264.15 - 276.00 |
1.2016 times |
Fri 29 August 2025 |
276.00 (0.71%) |
275.00 |
274.00 - 276.00 |
1.0154 times |
Monthly price and charts TeamIndia Strong monthly Stock price targets for TeamIndia TEAMGTY_BE are 258.13 and 280.63 | Monthly Target 1 | 239.83 | | Monthly Target 2 | 253.92 | | Monthly Target 3 | 262.33333333333 | | Monthly Target 4 | 276.42 | | Monthly Target 5 | 284.83 |
Monthly price and volumes Team India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
268.00 (3.08%) |
260.00 |
248.25 - 270.75 |
0.3943 times |
Fri 31 October 2025 |
260.00 (1.07%) |
254.70 |
238.10 - 260.00 |
0.2547 times |
Tue 30 September 2025 |
257.25 (-6.79%) |
276.00 |
221.30 - 276.00 |
2.3886 times |
Fri 29 August 2025 |
276.00 (0%) |
280.50 |
269.30 - 291.90 |
0.9624 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Team India TEAMGTY_BE
DMA (daily moving average) of Team India TEAMGTY_BE
| DMA period | DMA value | | 5 day DMA | 258.26 | | 12 day DMA | 251.88 | | 20 day DMA | 250.94 | | 35 day DMA | 250.68 | | 50 day DMA | 256.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Team India TEAMGTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.18 | 254.77 | 253.21 | | 12 day EMA | 254.48 | 252.02 | 250.95 | | 20 day EMA | 253.5 | 251.97 | 251.35 | | 35 day EMA | 255.39 | 254.65 | 254.46 | | 50 day EMA | 258.52 | 258.13 | 258.14 |
SMA (simple moving average) of Team India TEAMGTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.26 | 253.72 | 250.24 | | 12 day SMA | 251.88 | 250.54 | 250.05 | | 20 day SMA | 250.94 | 250.34 | 250.25 | | 35 day SMA | 250.68 | 250.3 | 250.36 | | 50 day SMA | 256.28 | 256.31 | 256.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
