TeamIndia TEAMGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam India TEAMGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia Strong Daily Stock price targets for TeamIndia TEAMGTY_BE are 276 and 276 | Daily Target 1 | 276 | | Daily Target 2 | 276 | | Daily Target 3 | 276 | | Daily Target 4 | 276 | | Daily Target 5 | 276 |
Daily price and volume Team India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
276.00 (0%) |
276.00 |
276.00 - 276.00 |
1.108 times |
Thu 28 August 2025 |
276.00 (0%) |
276.00 |
276.00 - 276.00 |
1.5768 times |
Tue 26 August 2025 |
276.00 (0.73%) |
275.00 |
275.00 - 276.00 |
0.8499 times |
Mon 25 August 2025 |
274.00 (-0.02%) |
275.00 |
274.00 - 275.00 |
0.4748 times |
Fri 22 August 2025 |
274.05 (1.5%) |
272.00 |
272.00 - 275.40 |
1.1733 times |
Thu 21 August 2025 |
270.00 (0.26%) |
269.30 |
269.30 - 273.00 |
3.3268 times |
Wed 20 August 2025 |
269.30 (-2%) |
269.30 |
269.30 - 269.30 |
1.0171 times |
Tue 19 August 2025 |
274.80 (-2%) |
274.80 |
274.80 - 274.80 |
0.0941 times |
Mon 18 August 2025 |
280.40 (-1.99%) |
280.40 |
280.40 - 280.40 |
0.0388 times |
Thu 14 August 2025 |
286.10 (-1.99%) |
290.00 |
286.10 - 290.00 |
0.3404 times |
Wed 13 August 2025 |
291.90 (0%) |
280.50 |
280.50 - 291.90 |
2.5113 times |
Weekly price and charts TeamIndia Strong weekly Stock price targets for TeamIndia TEAMGTY_BE are 275 and 277 | Weekly Target 1 | 273.33 | | Weekly Target 2 | 274.67 | | Weekly Target 3 | 275.33333333333 | | Weekly Target 4 | 276.67 | | Weekly Target 5 | 277.33 |
Weekly price and volumes for Team India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
276.00 (0.71%) |
275.00 |
274.00 - 276.00 |
0.8301 times |
Fri 22 August 2025 |
274.05 (0%) |
280.40 |
269.30 - 280.40 |
1.1699 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TeamIndia Strong monthly Stock price targets for TeamIndia TEAMGTY_BE are 261.35 and 283.95 | Monthly Target 1 | 256.47 | | Monthly Target 2 | 266.23 | | Monthly Target 3 | 279.06666666667 | | Monthly Target 4 | 288.83 | | Monthly Target 5 | 301.67 |
Monthly price and volumes Team India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
276.00 (0%) |
280.50 |
269.30 - 291.90 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Team India TEAMGTY_BE
DMA (daily moving average) of Team India TEAMGTY_BE
| DMA period | DMA value | | 5 day DMA | 275.21 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Team India TEAMGTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.81 | 275.71 | 275.57 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Team India TEAMGTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.21 | 274.01 | 272.67 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
