TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong Daily Stock price targets for TeamIndia TEAMGTY are 244.03 and 257.28

Daily Target 1241.52
Daily Target 2246.53
Daily Target 3254.76666666667
Daily Target 4259.78
Daily Target 5268.02

Daily price and volume Team India

Date Closing Open Range Volume
Fri 29 May 2026 251.55 (0.84%) 256.95 249.75 - 263.00 0.061 times
Wed 27 May 2026 249.45 (0.16%) 247.85 244.35 - 254.00 0.1089 times
Tue 26 May 2026 249.05 (-1.27%) 251.00 244.20 - 255.00 0.1024 times
Mon 25 May 2026 252.25 (-1.48%) 264.75 244.50 - 264.75 0.2317 times
Fri 22 May 2026 256.05 (0.39%) 250.30 250.30 - 266.00 0.1459 times
Thu 21 May 2026 255.05 (-4.73%) 265.00 250.00 - 270.05 0.6732 times
Wed 20 May 2026 267.70 (-4.94%) 286.00 265.10 - 286.00 0.5837 times
Tue 19 May 2026 281.60 (-1.57%) 289.90 265.00 - 300.00 2.0299 times
Mon 18 May 2026 286.10 (6.08%) 290.00 281.15 - 311.00 4.0444 times
Fri 15 May 2026 269.70 (13.11%) 257.80 227.00 - 276.35 2.0188 times
Thu 14 May 2026 238.45 (-3.05%) 259.95 216.20 - 259.95 0.1015 times

Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 237.6 and 258.15

Weekly Target 1232.95
Weekly Target 2242.25
Weekly Target 3253.5
Weekly Target 4262.8
Weekly Target 5274.05

Weekly price and volumes for Team India

Date Closing Open Range Volume
Fri 29 May 2026 251.55 (-1.76%) 264.75 244.20 - 264.75 0.3341 times
Fri 22 May 2026 256.05 (-5.06%) 290.00 250.00 - 311.00 4.9566 times
Fri 15 May 2026 269.70 (6.43%) 259.00 216.20 - 276.35 1.5145 times
Fri 08 May 2026 253.40 (-2.58%) 250.50 243.45 - 263.10 0.3349 times
Thu 30 April 2026 260.12 (0.43%) 246.25 246.25 - 266.99 0.0614 times
Fri 24 April 2026 259.00 (-1.53%) 272.70 254.62 - 272.70 0.302 times
Fri 17 April 2026 263.03 (-1.41%) 248.11 244.10 - 279.88 0.1845 times
Fri 10 April 2026 266.80 (3.81%) 257.00 233.90 - 285.89 0.7268 times
Thu 02 April 2026 257.00 (1.38%) 254.95 246.00 - 264.99 0.2095 times
Fri 27 March 2026 253.50 (-5.53%) 283.80 243.50 - 304.00 1.3757 times
Fri 20 March 2026 268.35 (4.15%) 257.00 243.40 - 285.00 0.3693 times

weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 233.88 and 328.68

Monthly Target 1164.78
Monthly Target 2208.17
Monthly Target 3259.58333333333
Monthly Target 4302.97
Monthly Target 5354.38

Monthly price and volumes Team India

Date Closing Open Range Volume
Fri 29 May 2026 251.55 (-3.29%) 250.50 216.20 - 311.00 1.6452 times
Thu 30 April 2026 260.12 (5.38%) 259.90 233.90 - 285.89 0.3275 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.5689 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3082 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.5184 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.3226 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3092 times
Sat 30 May 2026 (0%) - 0 times

monthly chart TeamIndia

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 251.67
12 day DMA 258.58
20 day DMA 257.68
35 day DMA 259.76
50 day DMA 258.31
100 day DMA 263.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA252.81253.44255.44
12 day EMA256.15256.99258.36
20 day EMA257.3257.9258.79
35 day EMA257.56257.91258.41
50 day EMA257.26257.49257.82

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA251.67252.37256.02
12 day SMA258.58258.41258.63
20 day SMA257.68257.91258.34
35 day SMA259.76260.08260.1
50 day SMA258.31258.31258.28
100 day SMA263.38263.86264.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme