TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia Strong Daily Stock price targets for TeamIndia TEAMGTY are 255.53 and 260.53 | Daily Target 1 | 254.68 | | Daily Target 2 | 256.37 | | Daily Target 3 | 259.68333333333 | | Daily Target 4 | 261.37 | | Daily Target 5 | 264.68 |
Daily price and volume Team India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
258.05 (-0.44%) |
260.00 |
258.00 - 263.00 |
0.5339 times |
Thu 20 November 2025 |
259.20 (-2.11%) |
275.00 |
259.00 - 275.00 |
1.0434 times |
Wed 19 November 2025 |
264.80 (5.84%) |
269.20 |
255.00 - 275.00 |
2.53 times |
Tue 18 November 2025 |
250.20 (3.5%) |
241.75 |
241.75 - 263.00 |
0.8118 times |
Mon 17 November 2025 |
241.75 (0%) |
245.00 |
241.60 - 249.00 |
0.0809 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts TeamIndia Strong weekly Stock price targets for TeamIndia TEAMGTY are 249.83 and 283.23 | Weekly Target 1 | 224.82 | | Weekly Target 2 | 241.43 | | Weekly Target 3 | 258.21666666667 | | Weekly Target 4 | 274.83 | | Weekly Target 5 | 291.62 |
Weekly price and volumes for Team India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
258.05 (0%) |
245.00 |
241.60 - 275.00 |
1 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TeamIndia Strong monthly Stock price targets for TeamIndia TEAMGTY are 249.83 and 283.23 | Monthly Target 1 | 224.82 | | Monthly Target 2 | 241.43 | | Monthly Target 3 | 258.21666666667 | | Monthly Target 4 | 274.83 | | Monthly Target 5 | 291.62 |
Monthly price and volumes Team India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
258.05 (0%) |
245.00 |
241.60 - 275.00 |
1 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.8 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
