Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 205.12 and 228.92
| Daily Target 1 | 199.84 |
| Daily Target 2 | 210.39 |
| Daily Target 3 | 223.64333333333 |
| Daily Target 4 | 234.19 |
| Daily Target 5 | 247.44 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 220.93 (-4.44%) | 236.90 | 213.10 - 236.90 | 0.6692 times | Mon 13 July 2026 | 231.19 (-1.14%) | 220.05 | 220.00 - 239.70 | 0.1933 times | Fri 10 July 2026 | 233.86 (2.27%) | 236.70 | 225.10 - 248.70 | 0.3731 times | Thu 09 July 2026 | 228.66 (4.68%) | 225.00 | 219.00 - 262.11 | 7.7609 times | Wed 08 July 2026 | 218.43 (-4.2%) | 232.50 | 210.00 - 232.50 | 0.5317 times | Tue 07 July 2026 | 228.00 (0%) | 228.00 | 228.00 - 234.90 | 0.1331 times | Mon 06 July 2026 | 228.00 (-2.02%) | 235.01 | 220.00 - 244.50 | 0.152 times | Fri 03 July 2026 | 232.69 (0.35%) | 237.60 | 232.69 - 237.60 | 0.0561 times | Thu 02 July 2026 | 231.87 (-1.33%) | 243.05 | 225.00 - 243.05 | 0.0322 times | Wed 01 July 2026 | 234.99 (-1.78%) | 239.25 | 234.99 - 240.00 | 0.0984 times | Tue 30 June 2026 | 239.25 (-0.27%) | 229.10 | 229.10 - 239.85 | 0.0011 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 217.02 and 243.62
| Weekly Target 1 | 197.98 |
| Weekly Target 2 | 209.45 |
| Weekly Target 3 | 224.57666666667 |
| Weekly Target 4 | 236.05 |
| Weekly Target 5 | 251.18 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 220.93 (-5.53%) | 220.05 | 213.10 - 239.70 | 0.1738 times | Fri 10 July 2026 | 233.86 (0.5%) | 235.01 | 210.00 - 262.11 | 1.8033 times | Fri 03 July 2026 | 232.69 (-1.4%) | 239.95 | 225.00 - 243.05 | 0.0412 times | Thu 25 June 2026 | 236.00 (2.3%) | 230.00 | 230.00 - 244.80 | 0.0976 times | Fri 19 June 2026 | 230.70 (-4.27%) | 249.30 | 228.45 - 249.30 | 0.2762 times | Fri 12 June 2026 | 241.00 (-3.02%) | 254.90 | 231.00 - 254.90 | 0.3525 times | Fri 05 June 2026 | 248.50 (-1.21%) | 268.75 | 245.00 - 281.75 | 0.4697 times | Fri 29 May 2026 | 251.55 (-1.76%) | 264.75 | 244.20 - 264.75 | 0.3332 times | Fri 22 May 2026 | 256.05 (-5.06%) | 290.00 | 250.00 - 311.00 | 4.9424 times | Fri 15 May 2026 | 269.70 (6.43%) | 259.00 | 216.20 - 276.35 | 1.5102 times | Fri 08 May 2026 | 253.40 (-2.58%) | 250.50 | 243.45 - 263.10 | 0.334 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 189.41 and 241.52
| Monthly Target 1 | 178.9 |
| Monthly Target 2 | 199.92 |
| Monthly Target 3 | 231.01333333333 |
| Monthly Target 4 | 252.03 |
| Monthly Target 5 | 283.12 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 220.93 (-7.66%) | 239.25 | 210.00 - 262.11 | 0.5411 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.3222 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 1.9123 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.3807 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.6612 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3582 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.6026 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.8622 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3595 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 226.61 |
| 12 day DMA | 230.65 |
| 20 day DMA | 233.54 |
| 35 day DMA | 239.53 |
| 50 day DMA | 245.5 |
| 100 day DMA | 252.22 |
| 150 day DMA | 260.72 |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.05 | 230.11 | 229.57 |
| 12 day EMA | 230.14 | 231.81 | 231.92 |
| 20 day EMA | 233.37 | 234.68 | 235.05 |
| 35 day EMA | 239.12 | 240.19 | 240.72 |
| 50 day EMA | 244.74 | 245.71 | 246.3 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.61 | 228.03 | 227.39 |
| 12 day SMA | 230.65 | 231.9 | 233.03 |
| 20 day SMA | 233.54 | 234.48 | 234.97 |
| 35 day SMA | 239.53 | 240.54 | 241.22 |
| 50 day SMA | 245.5 | 246.28 | 246.78 |
| 100 day SMA | 252.22 | 252.67 | 253.04 |
| 150 day SMA | 260.72 | 260.99 | 261.23 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.