Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 227.87 and 242.66
| Daily Target 1 | 223.72 |
| Daily Target 2 | 232.02 |
| Daily Target 3 | 238.50666666667 |
| Daily Target 4 | 246.81 |
| Daily Target 5 | 253.3 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.33 (0.13%) | 244.90 | 230.20 - 244.99 | 0.3078 times | Thu 27 August 2026 | 240.02 (0.01%) | 230.00 | 230.00 - 248.00 | 0.0875 times | Wed 26 August 2026 | 240.00 (4.28%) | 229.00 | 229.00 - 240.10 | 3.1691 times | Tue 25 August 2026 | 230.15 (0.06%) | 235.00 | 229.32 - 235.00 | 0.0043 times | Mon 24 August 2026 | 230.02 (-1.04%) | 237.50 | 230.00 - 237.90 | 0.0225 times | Fri 21 August 2026 | 232.44 (1.98%) | 237.99 | 223.22 - 237.99 | 1.0779 times | Thu 20 August 2026 | 227.93 (-0.9%) | 236.65 | 226.99 - 236.70 | 0.6307 times | Wed 19 August 2026 | 229.99 (-2.12%) | 230.30 | 228.01 - 235.99 | 1.3365 times | Tue 18 August 2026 | 234.97 (4.8%) | 230.00 | 226.24 - 238.00 | 3.3345 times | Mon 17 August 2026 | 224.20 (-1.64%) | 231.00 | 222.00 - 243.50 | 0.0294 times | Fri 14 August 2026 | 227.94 (0.89%) | 230.00 | 226.86 - 235.00 | 2.3396 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 234.67 and 253.67
| Weekly Target 1 | 220.11 |
| Weekly Target 2 | 230.22 |
| Weekly Target 3 | 239.11 |
| Weekly Target 4 | 249.22 |
| Weekly Target 5 | 258.11 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.33 (3.39%) | 237.50 | 229.00 - 248.00 | 1.2804 times | Fri 21 August 2026 | 232.44 (1.97%) | 231.00 | 222.00 - 243.50 | 2.2851 times | Fri 14 August 2026 | 227.94 (2.3%) | 228.00 | 215.05 - 235.00 | 2.3249 times | Fri 07 August 2026 | 222.81 (3.48%) | 228.70 | 215.23 - 229.90 | 0.1099 times | Fri 31 July 2026 | 215.32 (-5.03%) | 254.60 | 214.00 - 254.60 | 1.6379 times | Fri 24 July 2026 | 226.72 (2.01%) | 229.65 | 211.10 - 246.21 | 0.2362 times | Fri 17 July 2026 | 222.25 (-4.96%) | 220.05 | 213.10 - 239.70 | 0.4635 times | Fri 10 July 2026 | 233.86 (0.5%) | 235.01 | 210.00 - 262.11 | 1.5433 times | Fri 03 July 2026 | 232.69 (-1.4%) | 239.95 | 225.00 - 243.05 | 0.0353 times | Thu 25 June 2026 | 236.00 (2.3%) | 230.00 | 230.00 - 244.80 | 0.0835 times | Fri 19 June 2026 | 230.70 (-4.27%) | 249.30 | 228.45 - 249.30 | 0.2364 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 227.69 and 260.64
| Monthly Target 1 | 201.51 |
| Monthly Target 2 | 220.92 |
| Monthly Target 3 | 234.46 |
| Monthly Target 4 | 253.87 |
| Monthly Target 5 | 267.41 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.33 (11.62%) | 228.70 | 215.05 - 248.00 | 1.6276 times | Fri 31 July 2026 | 215.32 (-10%) | 239.25 | 210.00 - 262.11 | 1.0614 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.2785 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 1.6528 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.329 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.5715 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3096 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.5208 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.338 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3107 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 236.1 |
| 12 day DMA | 231.99 |
| 20 day DMA | 228.12 |
| 35 day DMA | 226.19 |
| 50 day DMA | 228.36 |
| 100 day DMA | 242 |
| 150 day DMA | 247.67 |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.14 | 235.54 | 233.3 |
| 12 day EMA | 232.87 | 231.51 | 229.96 |
| 20 day EMA | 230.53 | 229.5 | 228.39 |
| 35 day EMA | 230.02 | 229.41 | 228.79 |
| 50 day EMA | 230.09 | 229.67 | 229.25 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.1 | 234.53 | 232.11 |
| 12 day SMA | 231.99 | 230.32 | 229.06 |
| 20 day SMA | 228.12 | 226.87 | 225.84 |
| 35 day SMA | 226.19 | 226 | 225.68 |
| 50 day SMA | 228.36 | 228.25 | 228.22 |
| 100 day SMA | 242 | 242.1 | 242.27 |
| 150 day SMA | 247.67 | 247.87 | 248.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.