Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 239.56 and 248.41
| Daily Target 1 | 236.75 |
| Daily Target 2 | 242.36 |
| Daily Target 3 | 245.60333333333 |
| Daily Target 4 | 251.21 |
| Daily Target 5 | 254.45 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 247.96 (1.61%) | 248.85 | 240.00 - 248.85 | 0.9488 times | Mon 12 October 2026 | 244.03 (0.42%) | 249.90 | 240.00 - 264.90 | 1.1362 times | Fri 09 October 2026 | 243.02 (3.08%) | 240.45 | 235.00 - 249.60 | 2.7486 times | Thu 08 October 2026 | 235.75 (-1.34%) | 241.45 | 232.00 - 241.49 | 1.4925 times | Wed 07 October 2026 | 238.95 (1.67%) | 235.02 | 235.02 - 240.90 | 0.3478 times | Tue 06 October 2026 | 235.02 (-0.48%) | 239.80 | 235.00 - 239.80 | 0.5504 times | Mon 05 October 2026 | 236.15 (0.45%) | 241.95 | 235.00 - 241.97 | 1.0704 times | Thu 01 October 2026 | 235.10 (0.04%) | 241.90 | 235.10 - 241.90 | 0.3461 times | Wed 30 September 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.01 | 0.2786 times | Tue 29 September 2026 | 235.00 (-0%) | 242.95 | 235.00 - 242.95 | 1.0805 times | Mon 28 September 2026 | 235.01 (-2.67%) | 241.45 | 235.00 - 242.65 | 0.4592 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 231.53 and 256.43
| Weekly Target 1 | 226.05 |
| Weekly Target 2 | 237.01 |
| Weekly Target 3 | 250.95333333333 |
| Weekly Target 4 | 261.91 |
| Weekly Target 5 | 275.85 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 247.96 (2.03%) | 249.90 | 240.00 - 264.90 | 0.0883 times | Fri 09 October 2026 | 243.02 (3.37%) | 241.95 | 232.00 - 249.60 | 0.263 times | Thu 01 October 2026 | 235.10 (-2.63%) | 241.45 | 235.00 - 242.95 | 0.0917 times | Fri 25 September 2026 | 241.45 (1.24%) | 236.12 | 235.00 - 242.99 | 0.0727 times | Fri 18 September 2026 | 238.50 (1.49%) | 243.90 | 235.00 - 247.90 | 0.2095 times | Fri 11 September 2026 | 235.00 (-0.12%) | 243.60 | 235.00 - 243.80 | 0.2644 times | Fri 04 September 2026 | 235.29 (-2.1%) | 235.00 | 235.00 - 249.50 | 0.1238 times | Fri 28 August 2026 | 240.33 (3.39%) | 237.50 | 229.00 - 248.00 | 1.9317 times | Fri 21 August 2026 | 232.44 (1.97%) | 231.00 | 222.00 - 243.50 | 3.4474 times | Fri 14 August 2026 | 227.94 (2.3%) | 228.00 | 215.05 - 235.00 | 3.5075 times | Fri 07 August 2026 | 222.81 (3.48%) | 228.70 | 215.23 - 229.90 | 0.1658 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 239.98 and 272.88
| Monthly Target 1 | 215.39 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 248.28666666667 |
| Monthly Target 4 | 264.57 |
| Monthly Target 5 | 281.19 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 247.96 (5.51%) | 241.90 | 232.00 - 264.90 | 0.1005 times | Wed 30 September 2026 | 235.00 (-2.92%) | 240.00 | 235.00 - 249.50 | 0.1938 times | Mon 31 August 2026 | 242.06 (12.42%) | 228.70 | 215.05 - 249.50 | 2.4957 times | Fri 31 July 2026 | 215.32 (-10%) | 239.25 | 210.00 - 262.11 | 1.6202 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.425 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 2.5228 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.5022 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.8723 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.4725 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.7949 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 5.0951 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 241.94 |
| 12 day DMA | 238.54 |
| 20 day DMA | 238.89 |
| 35 day DMA | 238.39 |
| 50 day DMA | 234.51 |
| 100 day DMA | 235.22 |
| 150 day DMA | 243.09 |
| 200 day DMA | 250.45 |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.95 | 240.45 | 238.66 |
| 12 day EMA | 240.2 | 238.79 | 237.84 |
| 20 day EMA | 238.95 | 238 | 237.37 |
| 35 day EMA | 236.32 | 235.63 | 235.14 |
| 50 day EMA | 234.17 | 233.61 | 233.18 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.94 | 239.35 | 237.78 |
| 12 day SMA | 238.54 | 238.02 | 237.68 |
| 20 day SMA | 238.89 | 238.25 | 237.81 |
| 35 day SMA | 238.39 | 237.95 | 237.49 |
| 50 day SMA | 234.51 | 233.86 | 233.36 |
| 100 day SMA | 235.22 | 235.42 | 235.8 |
| 150 day SMA | 243.09 | 243.12 | 243.24 |
| 200 day SMA | 250.45 | 250.55 | 250.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.