TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong Daily Stock price targets for TeamIndia TEAMGTY are 250.05 and 274.92

Daily Target 1243.41
Daily Target 2256.69
Daily Target 3268.28333333333
Daily Target 4281.56
Daily Target 5293.15

Daily price and volume Team India

Date Closing Open Range Volume
Wed 15 April 2026 269.96 (3.77%) 272.98 255.01 - 279.88 0.5768 times
Mon 13 April 2026 260.14 (-2.5%) 248.11 244.10 - 265.45 0.4387 times
Fri 10 April 2026 266.80 (2.62%) 277.75 260.00 - 277.75 0.4195 times
Thu 09 April 2026 260.00 (-4.59%) 281.44 250.61 - 281.44 4.6069 times
Wed 08 April 2026 272.50 (3.79%) 285.89 261.36 - 285.89 0.1125 times
Tue 07 April 2026 262.54 (4.9%) 258.99 258.85 - 271.60 0.7575 times
Mon 06 April 2026 250.28 (-2.61%) 257.00 233.90 - 264.00 1.0779 times
Thu 02 April 2026 257.00 (2.36%) 246.00 246.00 - 264.99 0.7623 times
Wed 01 April 2026 251.08 (1.71%) 259.90 250.06 - 259.90 0.6461 times
Mon 30 March 2026 246.85 (-2.62%) 254.95 246.20 - 264.75 0.6018 times
Fri 27 March 2026 253.50 (-5.9%) 285.95 250.00 - 285.95 2.6654 times

Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 257.03 and 292.81

Weekly Target 1228.87
Weekly Target 2249.41
Weekly Target 3264.64666666667
Weekly Target 4285.19
Weekly Target 5300.43

Weekly price and volumes for Team India

Date Closing Open Range Volume
Wed 15 April 2026 269.96 (1.18%) 248.11 244.10 - 279.88 0.2501 times
Fri 10 April 2026 266.80 (3.81%) 257.00 233.90 - 285.89 1.7175 times
Thu 02 April 2026 257.00 (1.38%) 254.95 246.00 - 264.99 0.495 times
Fri 27 March 2026 253.50 (-5.53%) 283.80 243.50 - 304.00 3.2512 times
Fri 20 March 2026 268.35 (4.15%) 257.00 243.40 - 285.00 0.8728 times
Fri 13 March 2026 257.65 (-0.27%) 269.95 244.00 - 271.00 0.7651 times
Fri 06 March 2026 258.35 (-2.1%) 238.10 238.00 - 280.00 0.7971 times
Fri 27 February 2026 263.90 (5.1%) 251.00 250.20 - 283.00 0.776 times
Fri 20 February 2026 251.10 (-6.93%) 278.00 248.00 - 278.00 0.643 times
Fri 13 February 2026 269.80 (4.61%) 281.80 260.00 - 281.80 0.4323 times
Fri 06 February 2026 257.90 (2.3%) 252.15 242.05 - 281.95 1.3093 times

weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 251.93 and 303.92

Monthly Target 1211.26
Monthly Target 2240.61
Monthly Target 3263.25
Monthly Target 4292.6
Monthly Target 5315.24

Monthly price and volumes Team India

Date Closing Open Range Volume
Wed 15 April 2026 269.96 (9.36%) 259.90 233.90 - 285.89 0.2577 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.6498 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.352 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.5921 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.7952 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3532 times
Wed 15 April 2026 (0%) - 0 times

monthly chart TeamIndia

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 265.88
12 day DMA 260
20 day DMA 257.65
35 day DMA 257.8
50 day DMA 259.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA264.67262.03262.98
12 day EMA261.31259.74259.67
20 day EMA259.77258.7258.55
35 day EMA259.49258.87258.8
50 day EMA260.15259.75259.73

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA265.88264.4262.42
12 day SMA260258.82257.79
20 day SMA257.65256.74256.14
35 day SMA257.8257.51257.67
50 day SMA259.72259.38259.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme