TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong Daily Stock price targets for TeamIndia TEAMGTY are 252.43 and 272.43

Daily Target 1238.35
Daily Target 2246.5
Daily Target 3258.35
Daily Target 4266.5
Daily Target 5278.35

Daily price and volume Team India

Date Closing Open Range Volume
Mon 23 February 2026 254.65 (1.41%) 251.00 250.20 - 270.20 1.5239 times
Fri 20 February 2026 251.10 (-0.5%) 252.40 248.00 - 254.60 0.4418 times
Thu 19 February 2026 252.35 (-2.92%) 258.05 252.25 - 258.05 0.9374 times
Wed 18 February 2026 259.95 (-2.24%) 254.90 252.65 - 265.00 1.8143 times
Tue 17 February 2026 265.90 (2.31%) 259.90 255.00 - 268.05 1.2189 times
Mon 16 February 2026 259.90 (-3.67%) 278.00 252.25 - 278.00 1.0798 times
Fri 13 February 2026 269.80 (1.43%) 260.05 260.00 - 273.00 0.5517 times
Thu 12 February 2026 266.00 (-0.78%) 277.90 265.00 - 277.90 0.3555 times
Wed 11 February 2026 268.10 (0.36%) 273.95 260.00 - 273.95 1.4017 times
Tue 10 February 2026 267.15 (0.06%) 275.95 261.15 - 275.95 0.675 times
Mon 09 February 2026 267.00 (3.53%) 281.80 265.20 - 281.80 0.7087 times

Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 252.43 and 272.43

Weekly Target 1238.35
Weekly Target 2246.5
Weekly Target 3258.35
Weekly Target 4266.5
Weekly Target 5278.35

Weekly price and volumes for Team India

Date Closing Open Range Volume
Mon 23 February 2026 254.65 (1.41%) 251.00 250.20 - 270.20 0.1293 times
Fri 20 February 2026 251.10 (-6.93%) 278.00 248.00 - 278.00 0.4659 times
Fri 13 February 2026 269.80 (4.61%) 281.80 260.00 - 281.80 0.3133 times
Fri 06 February 2026 257.90 (2.3%) 252.15 242.05 - 281.95 0.9488 times
Fri 30 January 2026 252.10 (-3.43%) 261.10 240.20 - 280.00 1.5028 times
Fri 23 January 2026 261.05 (-7.84%) 281.25 235.00 - 284.00 0.6922 times
Fri 16 January 2026 283.25 (-2.93%) 291.80 265.60 - 305.00 0.8716 times
Fri 09 January 2026 291.80 (-0.63%) 297.95 277.40 - 298.00 0.6112 times
Fri 02 January 2026 293.65 (1.89%) 281.05 281.05 - 306.95 1.1325 times
Fri 26 December 2025 288.20 (7.66%) 271.70 263.95 - 315.25 3.3325 times
Fri 19 December 2025 267.70 (-4.36%) 291.05 263.00 - 291.05 1.8072 times

weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 248.35 and 288.25

Monthly Target 1219.65
Monthly Target 2237.15
Monthly Target 3259.55
Monthly Target 4277.05
Monthly Target 5299.45

Monthly price and volumes Team India

Date Closing Open Range Volume
Mon 23 February 2026 254.65 (1.01%) 252.15 242.05 - 281.95 0.2272 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.4713 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.0205 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.2811 times
Tue 24 February 2026 (0%) - 0 times

monthly chart TeamIndia

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 256.79
12 day DMA 261.65
20 day DMA 261.64
35 day DMA 269.55
50 day DMA 274.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA256.12256.86259.74
12 day EMA259.95260.91262.69
20 day EMA262.83263.69265.02
35 day EMA268.36269.17270.23
50 day EMA273.8274.58275.54

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA256.79257.84261.58
12 day SMA261.65262.58263.73
20 day SMA261.64261.76262.26
35 day SMA269.55270.67271.85
50 day SMA274.1274.68275.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme