Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 766.85 and 789.85
| Daily Target 1 | 761.23 |
| Daily Target 2 | 772.47 |
| Daily Target 3 | 784.23333333333 |
| Daily Target 4 | 795.47 |
| Daily Target 5 | 807.23 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 783.70 (-1.77%) | 796.00 | 773.00 - 796.00 | 0.7503 times | Tue 13 October 2026 | 797.85 (-3.37%) | 830.00 | 792.60 - 832.00 | 0.5401 times | Mon 12 October 2026 | 825.65 (4.02%) | 800.00 | 796.05 - 851.55 | 1.2506 times | Fri 09 October 2026 | 793.75 (0.03%) | 795.00 | 773.85 - 813.00 | 0.5357 times | Thu 08 October 2026 | 793.50 (-3.36%) | 835.00 | 790.50 - 836.00 | 0.6185 times | Wed 07 October 2026 | 821.10 (0.63%) | 818.00 | 805.15 - 834.70 | 0.653 times | Tue 06 October 2026 | 816.00 (0.38%) | 810.00 | 798.30 - 832.75 | 0.6649 times | Mon 05 October 2026 | 812.90 (2.62%) | 801.00 | 796.00 - 856.10 | 3.049 times | Thu 01 October 2026 | 792.15 (0.78%) | 779.90 | 772.90 - 812.85 | 1.3036 times | Wed 30 September 2026 | 786.05 (1.12%) | 783.00 | 770.15 - 801.00 | 0.6342 times | Tue 29 September 2026 | 777.35 (7.67%) | 719.00 | 714.00 - 799.00 | 1.8455 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 739.08 and 817.63
| Weekly Target 1 | 724.2 |
| Weekly Target 2 | 753.95 |
| Weekly Target 3 | 802.75 |
| Weekly Target 4 | 832.5 |
| Weekly Target 5 | 881.3 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 783.70 (-1.27%) | 800.00 | 773.00 - 851.55 | 0.8375 times | Fri 09 October 2026 | 793.75 (0.2%) | 801.00 | 773.85 - 856.10 | 1.8197 times | Thu 01 October 2026 | 792.15 (5.4%) | 730.05 | 711.15 - 812.85 | 1.4417 times | Fri 25 September 2026 | 751.55 (-1.6%) | 740.00 | 736.05 - 783.35 | 0.6297 times | Fri 18 September 2026 | 763.75 (-5.11%) | 814.15 | 680.00 - 817.55 | 1.216 times | Fri 11 September 2026 | 804.90 (8.76%) | 740.00 | 728.10 - 812.80 | 0.7901 times | Fri 04 September 2026 | 740.10 (-1.67%) | 760.00 | 717.20 - 792.40 | 0.6683 times | Fri 28 August 2026 | 752.70 (-50.96%) | 775.00 | 719.00 - 793.50 | 0.6335 times | Fri 21 August 2026 | 1534.80 (3.38%) | 1470.00 | 1467.10 - 1597.70 | 0.6494 times | Fri 14 August 2026 | 1484.60 (17.74%) | 1261.00 | 1221.00 - 1530.00 | 1.3141 times | Fri 07 August 2026 | 1260.90 (11.49%) | 1145.00 | 1106.10 - 1270.00 | 0.4537 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 778.3 and 861.5
| Monthly Target 1 | 721.03 |
| Monthly Target 2 | 752.37 |
| Monthly Target 3 | 804.23333333333 |
| Monthly Target 4 | 835.57 |
| Monthly Target 5 | 887.43 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 783.70 (-0.3%) | 779.90 | 772.90 - 856.10 | 1.2583 times | Wed 30 September 2026 | 786.05 (1.16%) | 778.50 | 680.00 - 817.55 | 1.6565 times | Mon 31 August 2026 | 777.00 (-31.3%) | 1145.00 | 719.00 - 1597.70 | 1.3465 times | Fri 31 July 2026 | 1131.00 (-8.67%) | 1238.30 | 930.00 - 1259.90 | 0.8827 times | Tue 30 June 2026 | 1238.30 (-6.09%) | 1318.70 | 1115.00 - 1374.00 | 0.8024 times | Fri 29 May 2026 | 1318.60 (14.39%) | 1169.90 | 1125.30 - 1379.60 | 1.1348 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 1.0009 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.4735 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 0.8982 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.5461 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.4535 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 798.89 |
| 12 day DMA | 793.5 |
| 20 day DMA | 773.33 |
| 35 day DMA | 762.89 |
| 50 day DMA | 939.62 |
| 100 day DMA | 1067.97 |
| 150 day DMA | 1047.16 |
| 200 day DMA | 975.5 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.45 | 804.33 | 807.57 |
| 12 day EMA | 793.29 | 795.03 | 794.52 |
| 20 day EMA | 798.59 | 800.16 | 800.4 |
| 35 day EMA | 869.31 | 874.35 | 878.85 |
| 50 day EMA | 937.95 | 944.24 | 950.21 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.89 | 806.37 | 810 |
| 12 day SMA | 793.5 | 790.82 | 786.17 |
| 20 day SMA | 773.33 | 770.42 | 770.77 |
| 35 day SMA | 762.89 | 762.78 | 783.84 |
| 50 day SMA | 939.62 | 946.19 | 952.85 |
| 100 day SMA | 1067.97 | 1073.15 | 1077.48 |
| 150 day SMA | 1047.16 | 1047.83 | 1048.35 |
| 200 day SMA | 975.5 | 975.3 | 974.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.