TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower Strong Daily Stock price targets for TdPower TDPOWERSYS are 492.33 and 500.73 | Daily Target 1 | 485.98 | | Daily Target 2 | 490.27 | | Daily Target 3 | 494.38333333333 | | Daily Target 4 | 498.67 | | Daily Target 5 | 502.78 |
Daily price and volume Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
494.55 (0.17%) |
491.95 |
490.10 - 498.50 |
0.2862 times |
Thu 03 July 2025 |
493.70 (-1.11%) |
501.15 |
492.00 - 507.10 |
0.6148 times |
Wed 02 July 2025 |
499.25 (-0.06%) |
497.10 |
494.50 - 502.45 |
0.3902 times |
Tue 01 July 2025 |
499.55 (0.01%) |
501.90 |
498.00 - 507.95 |
0.4985 times |
Mon 30 June 2025 |
499.50 (-1.14%) |
507.85 |
497.05 - 511.90 |
0.9125 times |
Fri 27 June 2025 |
505.25 (-6.46%) |
550.00 |
499.25 - 552.75 |
3.4659 times |
Thu 26 June 2025 |
540.15 (3.83%) |
520.50 |
517.25 - 546.05 |
2.3294 times |
Wed 25 June 2025 |
520.25 (1.46%) |
514.85 |
510.80 - 523.00 |
0.5428 times |
Tue 24 June 2025 |
512.75 (-0.98%) |
520.80 |
511.00 - 526.80 |
0.4552 times |
Mon 23 June 2025 |
517.80 (0.52%) |
511.50 |
505.10 - 526.50 |
0.5045 times |
Fri 20 June 2025 |
515.10 (0.06%) |
520.00 |
512.75 - 528.00 |
0.8904 times |
Weekly price and charts TdPower Strong weekly Stock price targets for TdPower TDPOWERSYS are 481.43 and 503.23 | Weekly Target 1 | 477.05 | | Weekly Target 2 | 485.8 | | Weekly Target 3 | 498.85 | | Weekly Target 4 | 507.6 | | Weekly Target 5 | 520.65 |
Weekly price and volumes for Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
494.55 (-2.12%) |
507.85 |
490.10 - 511.90 |
0.425 times |
Fri 27 June 2025 |
505.25 (-1.91%) |
511.50 |
499.25 - 552.75 |
1.1478 times |
Fri 20 June 2025 |
515.10 (1.63%) |
508.00 |
490.75 - 533.00 |
0.7568 times |
Fri 13 June 2025 |
506.85 (1.91%) |
500.10 |
481.05 - 524.80 |
0.7728 times |
Fri 06 June 2025 |
497.35 (-4.52%) |
518.00 |
495.55 - 523.05 |
0.7157 times |
Fri 30 May 2025 |
520.90 (7.04%) |
487.00 |
472.75 - 527.30 |
1.2866 times |
Fri 23 May 2025 |
486.65 (-0.95%) |
493.45 |
455.00 - 509.80 |
2.357 times |
Fri 16 May 2025 |
491.30 (23.1%) |
418.00 |
417.15 - 499.80 |
1.6681 times |
Fri 09 May 2025 |
399.10 (-4.22%) |
416.95 |
387.05 - 429.60 |
0.4912 times |
Fri 02 May 2025 |
416.70 (-0.28%) |
417.85 |
413.00 - 449.00 |
0.379 times |
Fri 25 April 2025 |
417.85 (-4.7%) |
438.45 |
407.10 - 443.95 |
0.2909 times |
Monthly price and charts TdPower Strong monthly Stock price targets for TdPower TDPOWERSYS are 483.4 and 501.25 | Monthly Target 1 | 479.68 | | Monthly Target 2 | 487.12 | | Monthly Target 3 | 497.53333333333 | | Monthly Target 4 | 504.97 | | Monthly Target 5 | 515.38 |
Monthly price and volumes Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
494.55 (-0.99%) |
501.90 |
490.10 - 507.95 |
0.1078 times |
Mon 30 June 2025 |
499.50 (-4.11%) |
518.00 |
481.05 - 552.75 |
1.3543 times |
Fri 30 May 2025 |
520.90 (20.47%) |
429.80 |
387.05 - 527.30 |
2.2447 times |
Wed 30 April 2025 |
432.40 (5.33%) |
403.90 |
318.70 - 449.00 |
0.6342 times |
Fri 28 March 2025 |
410.50 (32.91%) |
309.95 |
293.00 - 435.00 |
1.3414 times |
Fri 28 February 2025 |
308.85 (-16.02%) |
360.35 |
301.15 - 409.80 |
0.9013 times |
Fri 31 January 2025 |
367.75 (-18.47%) |
451.30 |
329.35 - 463.00 |
0.9094 times |
Tue 31 December 2024 |
451.05 (3.42%) |
438.50 |
424.00 - 482.85 |
0.8227 times |
Fri 29 November 2024 |
436.15 (5.67%) |
420.00 |
400.05 - 479.50 |
0.9735 times |
Thu 31 October 2024 |
412.75 (-1.53%) |
415.15 |
367.05 - 427.00 |
0.7107 times |
Mon 30 September 2024 |
419.15 (-1.77%) |
427.00 |
381.25 - 446.80 |
0.5568 times |
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value | | 5 day DMA | 497.31 | | 12 day DMA | 509.39 | | 20 day DMA | 508.78 | | 35 day DMA | 503.31 | | 50 day DMA | 482.18 | | 100 day DMA | 426.03 | | 150 day DMA | 424.84 | | 200 day DMA | 420.97 | EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.98 | 501.19 | 504.94 | | 12 day EMA | 504.7 | 506.55 | 508.88 | | 20 day EMA | 503.95 | 504.94 | 506.12 | | 35 day EMA | 492.63 | 492.52 | 492.45 | | 50 day EMA | 479.5 | 478.89 | 478.29 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 497.31 | 499.45 | 508.74 | | 12 day SMA | 509.39 | 511.96 | 514.06 | | 20 day SMA | 508.78 | 508.92 | 509.97 | | 35 day SMA | 503.31 | 503.22 | 503.03 | | 50 day SMA | 482.18 | 480.88 | 479.49 | | 100 day SMA | 426.03 | 424.94 | 423.68 | | 150 day SMA | 424.84 | 424.55 | 424.3 | | 200 day SMA | 420.97 | 420.56 | 420.11 |
|
|
