Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 893.4 and 943.4
| Daily Target 1 | 856.6 |
| Daily Target 2 | 880.2 |
| Daily Target 3 | 906.6 |
| Daily Target 4 | 930.2 |
| Daily Target 5 | 956.6 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 903.80 (2.41%) | 885.60 | 883.00 - 933.00 | 1.6992 times | Fri 20 February 2026 | 882.55 (-0.18%) | 880.00 | 870.00 - 899.00 | 0.3731 times | Thu 19 February 2026 | 884.10 (1.53%) | 879.00 | 866.50 - 919.90 | 1.2646 times | Wed 18 February 2026 | 870.80 (0.29%) | 870.00 | 860.15 - 888.90 | 0.8005 times | Tue 17 February 2026 | 868.30 (1.07%) | 857.05 | 842.20 - 876.00 | 0.4111 times | Mon 16 February 2026 | 859.10 (2.95%) | 833.15 | 828.00 - 876.00 | 0.6246 times | Fri 13 February 2026 | 834.45 (-1.42%) | 829.10 | 826.50 - 851.80 | 0.2794 times | Thu 12 February 2026 | 846.50 (-2.7%) | 873.00 | 841.30 - 874.45 | 0.3358 times | Wed 11 February 2026 | 869.95 (2.08%) | 857.00 | 844.65 - 875.00 | 1.2697 times | Tue 10 February 2026 | 852.20 (6.59%) | 800.00 | 794.25 - 888.80 | 2.9421 times | Mon 09 February 2026 | 799.50 (2.07%) | 795.25 | 790.00 - 814.55 | 0.4397 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 893.4 and 943.4
| Weekly Target 1 | 856.6 |
| Weekly Target 2 | 880.2 |
| Weekly Target 3 | 906.6 |
| Weekly Target 4 | 930.2 |
| Weekly Target 5 | 956.6 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 903.80 (2.41%) | 885.60 | 883.00 - 933.00 | 0.5706 times | Fri 20 February 2026 | 882.55 (5.76%) | 833.15 | 828.00 - 919.90 | 1.1665 times | Fri 13 February 2026 | 834.45 (6.53%) | 795.25 | 790.00 - 888.80 | 1.7685 times | Fri 06 February 2026 | 783.30 (7.37%) | 729.50 | 691.05 - 844.45 | 1.8966 times | Fri 30 January 2026 | 729.50 (16.85%) | 622.05 | 602.40 - 767.95 | 1.5313 times | Fri 23 January 2026 | 624.30 (-6.54%) | 664.20 | 615.35 - 680.35 | 0.592 times | Fri 16 January 2026 | 668.00 (-0.61%) | 670.00 | 644.00 - 690.00 | 0.5397 times | Fri 09 January 2026 | 672.10 (-1.85%) | 685.00 | 667.25 - 725.80 | 0.7974 times | Fri 02 January 2026 | 684.75 (-3.64%) | 709.00 | 667.55 - 720.65 | 0.6974 times | Fri 26 December 2025 | 710.60 (-0.77%) | 720.00 | 707.65 - 745.00 | 0.44 times | Fri 19 December 2025 | 716.10 (4.22%) | 688.00 | 681.80 - 725.00 | 0.7806 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 797.43 and 1039.38
| Monthly Target 1 | 600.67 |
| Monthly Target 2 | 752.23 |
| Monthly Target 3 | 842.61666666667 |
| Monthly Target 4 | 994.18 |
| Monthly Target 5 | 1084.57 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 903.80 (23.89%) | 729.50 | 691.05 - 933.00 | 1.0215 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.7194 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.5973 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.4519 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.55 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.9033 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6428 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.5844 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 0.9518 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.5775 times | Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.4457 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 881.91 |
| 12 day DMA | 854.55 |
| 20 day DMA | 812.7 |
| 35 day DMA | 748.69 |
| 50 day DMA | 735.44 |
| 100 day DMA | 721.86 |
| 150 day DMA | 655.05 |
| 200 day DMA | 615.25 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.59 | 871.98 | 866.69 |
| 12 day EMA | 852.05 | 842.64 | 835.39 |
| 20 day EMA | 820.12 | 811.32 | 803.83 |
| 35 day EMA | 785.04 | 778.05 | 771.9 |
| 50 day EMA | 745.97 | 739.53 | 733.7 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.91 | 872.97 | 863.35 |
| 12 day SMA | 854.55 | 846.7 | 841.61 |
| 20 day SMA | 812.7 | 798.89 | 785.98 |
| 35 day SMA | 748.69 | 742.44 | 736.47 |
| 50 day SMA | 735.44 | 730.93 | 726.9 |
| 100 day SMA | 721.86 | 718.58 | 715.49 |
| 150 day SMA | 655.05 | 652.35 | 649.77 |
| 200 day SMA | 615.25 | 612.76 | 610.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.