TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower Strong Daily Stock price targets for TdPower TDPOWERSYS are 492.93 and 504.93 | Daily Target 1 | 489.95 | | Daily Target 2 | 495.9 | | Daily Target 3 | 501.95 | | Daily Target 4 | 507.9 | | Daily Target 5 | 513.95 |
Daily price and volume Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
501.85 (-0.43%) |
504.00 |
496.00 - 508.00 |
0.6869 times |
Thu 28 August 2025 |
504.00 (1.02%) |
499.95 |
493.00 - 508.80 |
0.7534 times |
Tue 26 August 2025 |
498.90 (-4.2%) |
520.75 |
495.60 - 522.75 |
1.7374 times |
Mon 25 August 2025 |
520.75 (0.54%) |
519.95 |
517.25 - 529.20 |
0.9251 times |
Fri 22 August 2025 |
517.95 (0.96%) |
516.25 |
512.30 - 530.65 |
1.8656 times |
Thu 21 August 2025 |
513.00 (0.21%) |
513.45 |
510.10 - 520.75 |
0.5534 times |
Wed 20 August 2025 |
511.90 (-1.7%) |
520.00 |
511.00 - 523.80 |
0.454 times |
Tue 19 August 2025 |
520.75 (1.77%) |
514.85 |
506.00 - 522.00 |
1.085 times |
Mon 18 August 2025 |
511.70 (0.62%) |
520.00 |
499.55 - 521.95 |
1.122 times |
Thu 14 August 2025 |
508.55 (0.54%) |
505.00 |
504.30 - 514.40 |
0.8173 times |
Wed 13 August 2025 |
505.80 (2.38%) |
492.25 |
491.00 - 507.95 |
0.937 times |
Weekly price and charts TdPower Strong weekly Stock price targets for TdPower TDPOWERSYS are 479.33 and 515.53 | Weekly Target 1 | 471.82 | | Weekly Target 2 | 486.83 | | Weekly Target 3 | 508.01666666667 | | Weekly Target 4 | 523.03 | | Weekly Target 5 | 544.22 |
Weekly price and volumes for Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
501.85 (-3.11%) |
519.95 |
493.00 - 529.20 |
0.6566 times |
Fri 22 August 2025 |
517.95 (1.85%) |
520.00 |
499.55 - 530.65 |
0.813 times |
Thu 14 August 2025 |
508.55 (7.55%) |
487.00 |
478.00 - 514.40 |
0.7718 times |
Fri 08 August 2025 |
472.85 (-6.36%) |
511.85 |
466.25 - 523.80 |
1.6554 times |
Fri 01 August 2025 |
504.95 (7.77%) |
460.00 |
453.10 - 524.20 |
1.6134 times |
Fri 25 July 2025 |
468.55 (-5.7%) |
494.00 |
467.15 - 500.90 |
0.476 times |
Fri 18 July 2025 |
496.85 (1.82%) |
489.95 |
484.20 - 505.50 |
0.5273 times |
Fri 11 July 2025 |
487.95 (-1.33%) |
493.05 |
476.80 - 507.00 |
0.7985 times |
Fri 04 July 2025 |
494.55 (-2.12%) |
507.85 |
490.10 - 511.90 |
0.7263 times |
Fri 27 June 2025 |
505.25 (-1.91%) |
511.50 |
499.25 - 552.75 |
1.9616 times |
Fri 20 June 2025 |
515.10 (1.63%) |
508.00 |
490.75 - 533.00 |
1.2934 times |
Monthly price and charts TdPower Strong monthly Stock price targets for TdPower TDPOWERSYS are 451.85 and 516.25 | Monthly Target 1 | 435.18 | | Monthly Target 2 | 468.52 | | Monthly Target 3 | 499.58333333333 | | Monthly Target 4 | 532.92 | | Monthly Target 5 | 563.98 |
Monthly price and volumes Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
501.85 (-1.62%) |
510.10 |
466.25 - 530.65 |
0.837 times |
Thu 31 July 2025 |
510.10 (2.12%) |
501.90 |
453.10 - 524.20 |
0.761 times |
Mon 30 June 2025 |
499.50 (-4.11%) |
518.00 |
481.05 - 552.75 |
1.2393 times |
Fri 30 May 2025 |
520.90 (20.47%) |
429.80 |
387.05 - 527.30 |
2.0541 times |
Wed 30 April 2025 |
432.40 (5.33%) |
403.90 |
318.70 - 449.00 |
0.5804 times |
Fri 28 March 2025 |
410.50 (32.91%) |
309.95 |
293.00 - 435.00 |
1.2275 times |
Fri 28 February 2025 |
308.85 (-16.02%) |
360.35 |
301.15 - 409.80 |
0.8248 times |
Fri 31 January 2025 |
367.75 (-18.47%) |
451.30 |
329.35 - 463.00 |
0.8322 times |
Tue 31 December 2024 |
451.05 (3.42%) |
438.50 |
424.00 - 482.85 |
0.7528 times |
Fri 29 November 2024 |
436.15 (5.67%) |
420.00 |
400.05 - 479.50 |
0.8909 times |
Thu 31 October 2024 |
412.75 (-1.53%) |
415.15 |
367.05 - 427.00 |
0.6503 times |
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value | | 5 day DMA | 508.69 | | 12 day DMA | 509.1 | | 20 day DMA | 506.75 | | 35 day DMA | 499.85 | | 50 day DMA | 501.41 | | 100 day DMA | 480.27 | | 150 day DMA | 439.76 | | 200 day DMA | 439.15 | EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.12 | 508.25 | 510.37 | | 12 day EMA | 507.07 | 508.02 | 508.75 | | 20 day EMA | 505.64 | 506.04 | 506.25 | | 35 day EMA | 504.91 | 505.09 | 505.15 | | 50 day EMA | 502.92 | 502.96 | 502.92 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.69 | 510.92 | 512.5 | | 12 day SMA | 509.1 | 508.97 | 506.37 | | 20 day SMA | 506.75 | 507.46 | 506.75 | | 35 day SMA | 499.85 | 499.67 | 498.99 | | 50 day SMA | 501.41 | 501.88 | 502.18 | | 100 day SMA | 480.27 | 479.26 | 478.19 | | 150 day SMA | 439.76 | 439.12 | 438.44 | | 200 day SMA | 439.15 | 438.83 | 438.5 |
|
|
