TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower Strong Daily Stock price targets for TdPower TDPOWERSYS are 810.23 and 848.83 | Daily Target 1 | 781.22 | | Daily Target 2 | 800.63 | | Daily Target 3 | 819.81666666667 | | Daily Target 4 | 839.23 | | Daily Target 5 | 858.42 |
Daily price and volume Td Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
820.05 (0.45%) |
806.05 |
800.40 - 839.00 |
0.9993 times |
Mon 03 November 2025 |
816.35 (5.35%) |
764.55 |
762.70 - 849.95 |
2.9673 times |
Fri 31 October 2025 |
774.90 (13.32%) |
719.00 |
715.00 - 787.00 |
4.6386 times |
Thu 30 October 2025 |
683.80 (2.19%) |
666.00 |
652.85 - 693.00 |
0.4483 times |
Wed 29 October 2025 |
669.15 (3.19%) |
647.00 |
645.10 - 679.00 |
0.3592 times |
Tue 28 October 2025 |
648.45 (0.41%) |
645.80 |
640.25 - 652.25 |
0.071 times |
Mon 27 October 2025 |
645.80 (0.59%) |
642.00 |
635.30 - 664.50 |
0.1543 times |
Fri 24 October 2025 |
642.00 (-0.68%) |
644.80 |
640.00 - 661.00 |
0.1442 times |
Thu 23 October 2025 |
646.40 (-0.86%) |
652.00 |
640.10 - 665.40 |
0.1839 times |
Tue 21 October 2025 |
652.00 (0.94%) |
648.70 |
648.00 - 658.45 |
0.034 times |
Mon 20 October 2025 |
645.90 (-1.78%) |
651.00 |
636.95 - 655.10 |
0.1428 times |
Weekly price and charts TdPower Strong weekly Stock price targets for TdPower TDPOWERSYS are 791.38 and 878.63 | Weekly Target 1 | 723.65 | | Weekly Target 2 | 771.85 | | Weekly Target 3 | 810.9 | | Weekly Target 4 | 859.1 | | Weekly Target 5 | 898.15 |
Weekly price and volumes for Td Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
820.05 (5.83%) |
764.55 |
762.70 - 849.95 |
2.0146 times |
Fri 31 October 2025 |
774.90 (20.7%) |
642.00 |
635.30 - 787.00 |
2.8805 times |
Fri 24 October 2025 |
642.00 (-2.37%) |
651.00 |
636.95 - 665.40 |
0.2564 times |
Fri 17 October 2025 |
657.60 (9.53%) |
597.00 |
582.70 - 668.70 |
0.6723 times |
Fri 10 October 2025 |
600.40 (-6.6%) |
643.90 |
596.70 - 650.00 |
0.4133 times |
Fri 03 October 2025 |
642.85 (12.16%) |
573.00 |
568.05 - 659.75 |
1.0163 times |
Fri 26 September 2025 |
573.15 (3.56%) |
554.95 |
540.00 - 586.70 |
0.5137 times |
Fri 19 September 2025 |
553.45 (0.33%) |
547.00 |
525.20 - 563.50 |
0.5044 times |
Fri 12 September 2025 |
551.65 (0.38%) |
549.85 |
541.00 - 576.00 |
0.4526 times |
Fri 05 September 2025 |
549.55 (9.5%) |
500.00 |
499.80 - 567.00 |
1.2758 times |
Fri 29 August 2025 |
501.85 (-3.11%) |
519.95 |
493.00 - 529.20 |
0.3366 times |
Monthly price and charts TdPower Strong monthly Stock price targets for TdPower TDPOWERSYS are 791.38 and 878.63 | Monthly Target 1 | 723.65 | | Monthly Target 2 | 771.85 | | Monthly Target 3 | 810.9 | | Monthly Target 4 | 859.1 | | Monthly Target 5 | 898.15 |
Monthly price and volumes Td Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
820.05 (5.83%) |
764.55 |
762.70 - 849.95 |
0.6993 times |
Fri 31 October 2025 |
774.90 (31.15%) |
590.25 |
582.70 - 787.00 |
1.7513 times |
Tue 30 September 2025 |
590.85 (17.73%) |
500.00 |
499.80 - 593.90 |
1.0206 times |
Fri 29 August 2025 |
501.85 (-1.62%) |
510.10 |
466.25 - 530.65 |
0.7263 times |
Thu 31 July 2025 |
510.10 (2.12%) |
501.90 |
453.10 - 524.20 |
0.6603 times |
Mon 30 June 2025 |
499.50 (-4.11%) |
518.00 |
481.05 - 552.75 |
1.0754 times |
Fri 30 May 2025 |
520.90 (20.47%) |
429.80 |
387.05 - 527.30 |
1.7824 times |
Wed 30 April 2025 |
432.40 (5.33%) |
403.90 |
318.70 - 449.00 |
0.5036 times |
Fri 28 March 2025 |
410.50 (32.91%) |
309.95 |
293.00 - 435.00 |
1.0651 times |
Fri 28 February 2025 |
308.85 (-16.02%) |
360.35 |
301.15 - 409.80 |
0.7157 times |
Fri 31 January 2025 |
367.75 (-18.47%) |
451.30 |
329.35 - 463.00 |
0.7221 times |
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value | | 5 day DMA | 752.85 | | 12 day DMA | 691.87 | | 20 day DMA | 661.68 | | 35 day DMA | 623.3 | | 50 day DMA | 595.92 | | 100 day DMA | 548.82 | | 150 day DMA | 515.29 | | 200 day DMA | 476.13 | EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 766.16 | 739.22 | 700.66 | | 12 day EMA | 710.15 | 690.18 | 667.25 | | 20 day EMA | 677.24 | 662.21 | 645.99 | | 35 day EMA | 637.22 | 626.46 | 615.28 | | 50 day EMA | 605.37 | 596.61 | 587.64 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 752.85 | 718.53 | 684.42 | | 12 day SMA | 691.87 | 676.64 | 661.49 | | 20 day SMA | 661.68 | 652.5 | 643.82 | | 35 day SMA | 623.3 | 615.63 | 608.1 | | 50 day SMA | 595.92 | 589.78 | 583.69 | | 100 day SMA | 548.82 | 545.73 | 542.52 | | 150 day SMA | 515.29 | 512.56 | 509.92 | | 200 day SMA | 476.13 | 473.96 | 471.93 |
|
|
