Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 931 and 976.6
| Daily Target 1 | 896.97 |
| Daily Target 2 | 919.43 |
| Daily Target 3 | 942.56666666667 |
| Daily Target 4 | 965.03 |
| Daily Target 5 | 988.17 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 941.90 (2.88%) | 930.00 | 920.10 - 965.70 | 1.5945 times | Mon 13 April 2026 | 915.55 (-1.19%) | 915.00 | 905.70 - 939.00 | 1.0374 times | Fri 10 April 2026 | 926.60 (5.6%) | 886.00 | 882.75 - 954.00 | 2.5747 times | Thu 09 April 2026 | 877.50 (-0.8%) | 888.00 | 872.05 - 912.05 | 0.5498 times | Wed 08 April 2026 | 884.60 (0.49%) | 913.70 | 875.00 - 928.65 | 1.2832 times | Tue 07 April 2026 | 880.25 (0.14%) | 881.70 | 861.25 - 885.00 | 0.5996 times | Mon 06 April 2026 | 879.00 (1.81%) | 864.60 | 859.05 - 895.00 | 0.789 times | Thu 02 April 2026 | 863.40 (0.09%) | 850.10 | 826.00 - 878.00 | 0.4715 times | Wed 01 April 2026 | 862.60 (1.32%) | 870.05 | 856.50 - 886.80 | 0.6718 times | Mon 30 March 2026 | 851.35 (0.3%) | 840.00 | 836.00 - 868.85 | 0.4285 times | Fri 27 March 2026 | 848.80 (-4.16%) | 875.50 | 843.35 - 879.90 | 0.3214 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 923.8 and 983.8
| Weekly Target 1 | 877.77 |
| Weekly Target 2 | 909.83 |
| Weekly Target 3 | 937.76666666667 |
| Weekly Target 4 | 969.83 |
| Weekly Target 5 | 997.77 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 941.90 (1.65%) | 915.00 | 905.70 - 965.70 | 0.8196 times | Fri 10 April 2026 | 926.60 (7.32%) | 864.60 | 859.05 - 954.00 | 1.805 times | Thu 02 April 2026 | 863.40 (1.72%) | 840.00 | 826.00 - 886.80 | 0.4894 times | Fri 27 March 2026 | 848.80 (-1.67%) | 840.00 | 803.65 - 896.90 | 0.6554 times | Fri 20 March 2026 | 863.25 (10.6%) | 773.00 | 765.00 - 875.65 | 0.6368 times | Fri 13 March 2026 | 780.50 (-11.18%) | 851.25 | 773.55 - 863.75 | 0.8739 times | Fri 06 March 2026 | 878.75 (-2.72%) | 840.00 | 831.00 - 908.40 | 0.7236 times | Fri 27 February 2026 | 903.30 (2.35%) | 885.60 | 863.80 - 933.00 | 1.3063 times | Fri 20 February 2026 | 882.55 (5.76%) | 833.15 | 828.00 - 919.90 | 1.0691 times | Fri 13 February 2026 | 834.45 (6.53%) | 795.25 | 790.00 - 888.80 | 1.6209 times | Fri 06 February 2026 | 783.30 (7.37%) | 729.50 | 691.05 - 844.45 | 1.7383 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 883.95 and 1023.65
| Monthly Target 1 | 771.5 |
| Monthly Target 2 | 856.7 |
| Monthly Target 3 | 911.2 |
| Monthly Target 4 | 996.4 |
| Monthly Target 5 | 1050.9 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 941.90 (10.64%) | 870.05 | 826.00 - 965.70 | 0.6932 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.7031 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.3337 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.8109 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.6733 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.6367 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.7473 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 1.0183 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.7246 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6588 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 1.073 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 909.23 |
| 12 day DMA | 884.77 |
| 20 day DMA | 861.14 |
| 35 day DMA | 864.3 |
| 50 day DMA | 850.04 |
| 100 day DMA | 777.55 |
| 150 day DMA | 731.59 |
| 200 day DMA | 674.2 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.21 | 900.37 | 892.78 |
| 12 day EMA | 890.32 | 880.94 | 874.65 |
| 20 day EMA | 875.27 | 868.26 | 863.28 |
| 35 day EMA | 854.19 | 849.03 | 845.11 |
| 50 day EMA | 839.2 | 835.01 | 831.72 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.23 | 896.9 | 889.59 |
| 12 day SMA | 884.77 | 877.95 | 869.96 |
| 20 day SMA | 861.14 | 854.68 | 849.03 |
| 35 day SMA | 864.3 | 862.27 | 860.92 |
| 50 day SMA | 850.04 | 844.74 | 839.53 |
| 100 day SMA | 777.55 | 775.98 | 774.68 |
| 150 day SMA | 731.59 | 728.99 | 726.31 |
| 200 day SMA | 674.2 | 672.08 | 670.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.