Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 749.4 and 765.2
| Daily Target 1 | 737.77 |
| Daily Target 2 | 745.23 |
| Daily Target 3 | 753.56666666667 |
| Daily Target 4 | 761.03 |
| Daily Target 5 | 769.37 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 752.70 (1.63%) | 748.90 | 746.10 - 761.90 | 0.5957 times | Thu 27 August 2026 | 740.60 (1.76%) | 730.20 | 730.20 - 765.50 | 1.5917 times | Wed 26 August 2026 | 727.80 (-0.22%) | 734.00 | 722.40 - 747.30 | 0.6613 times | Tue 25 August 2026 | 729.40 (-6.5%) | 780.20 | 719.00 - 782.50 | 1.2096 times | Mon 24 August 2026 | 780.10 (-49.17%) | 775.00 | 760.70 - 793.50 | 0.8797 times | Fri 21 August 2026 | 1534.80 (1.81%) | 1511.00 | 1490.00 - 1540.80 | 0.8593 times | Thu 20 August 2026 | 1507.50 (-2.47%) | 1545.60 | 1495.40 - 1549.30 | 0.6899 times | Wed 19 August 2026 | 1545.60 (-2.58%) | 1580.00 | 1530.10 - 1588.60 | 0.8551 times | Tue 18 August 2026 | 1586.60 (2.44%) | 1549.00 | 1529.20 - 1597.70 | 1.1211 times | Mon 17 August 2026 | 1548.80 (4.32%) | 1470.00 | 1467.10 - 1569.80 | 1.5367 times | Fri 14 August 2026 | 1484.60 (0.2%) | 1481.00 | 1464.00 - 1505.00 | 0.4735 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 698.6 and 773.1
| Weekly Target 1 | 680.57 |
| Weekly Target 2 | 716.63 |
| Weekly Target 3 | 755.06666666667 |
| Weekly Target 4 | 791.13 |
| Weekly Target 5 | 829.57 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 752.70 (-50.96%) | 775.00 | 719.00 - 793.50 | 1.0962 times | Fri 21 August 2026 | 1534.80 (3.38%) | 1470.00 | 1467.10 - 1597.70 | 1.1237 times | Fri 14 August 2026 | 1484.60 (17.74%) | 1261.00 | 1221.00 - 1530.00 | 2.2737 times | Fri 07 August 2026 | 1260.90 (11.49%) | 1145.00 | 1106.10 - 1270.00 | 0.7851 times | Fri 31 July 2026 | 1131.00 (1.56%) | 1121.00 | 930.00 - 1153.80 | 1.4379 times | Fri 24 July 2026 | 1113.60 (-1.25%) | 1125.00 | 1110.00 - 1173.00 | 0.3188 times | Fri 17 July 2026 | 1127.70 (-1.96%) | 1140.00 | 1102.10 - 1184.00 | 0.4788 times | Fri 10 July 2026 | 1150.20 (5.35%) | 1097.20 | 1070.00 - 1182.00 | 0.9173 times | Fri 03 July 2026 | 1091.80 (-13.01%) | 1246.00 | 1075.00 - 1272.30 | 0.8431 times | Thu 25 June 2026 | 1255.10 (-1.38%) | 1284.00 | 1244.10 - 1374.00 | 0.7255 times | Fri 19 June 2026 | 1272.70 (6.7%) | 1222.60 | 1164.70 - 1290.00 | 0.5656 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 296.5 and 1175.2
| Monthly Target 1 | 144.43 |
| Monthly Target 2 | 448.57 |
| Monthly Target 3 | 1023.1333333333 |
| Monthly Target 4 | 1327.27 |
| Monthly Target 5 | 1901.83 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 752.70 (-33.45%) | 1145.00 | 719.00 - 1597.70 | 1.4566 times | Fri 31 July 2026 | 1131.00 (-8.67%) | 1238.30 | 930.00 - 1259.90 | 1.0338 times | Tue 30 June 2026 | 1238.30 (-6.09%) | 1318.70 | 1115.00 - 1374.00 | 0.9398 times | Fri 29 May 2026 | 1318.60 (14.39%) | 1169.90 | 1125.30 - 1379.60 | 1.3291 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 1.1723 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.5546 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.052 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.6397 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.5311 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.2911 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.3783 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 746.12 |
| 12 day DMA | 1201.68 |
| 20 day DMA | 1217.13 |
| 35 day DMA | 1177.52 |
| 50 day DMA | 1184.94 |
| 100 day DMA | 1173.72 |
| 150 day DMA | 1055.32 |
| 200 day DMA | 972.15 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.86 | 893.94 | 970.6 |
| 12 day EMA | 1045.97 | 1099.27 | 1164.46 |
| 20 day EMA | 1123.31 | 1162.3 | 1206.67 |
| 35 day EMA | 1168.75 | 1193.24 | 1219.89 |
| 50 day EMA | 1143.48 | 1159.42 | 1176.51 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.12 | 902.54 | 1055.92 |
| 12 day SMA | 1201.68 | 1262.29 | 1306.88 |
| 20 day SMA | 1217.13 | 1236.05 | 1251.88 |
| 35 day SMA | 1177.52 | 1188.88 | 1198.86 |
| 50 day SMA | 1184.94 | 1195.27 | 1205.07 |
| 100 day SMA | 1173.72 | 1174.98 | 1176.21 |
| 150 day SMA | 1055.32 | 1054.57 | 1054.03 |
| 200 day SMA | 972.15 | 972.29 | 972.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.