TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower Strong Daily Stock price targets for TdPower TDPOWERSYS are 356.43 and 386.98 | Daily Target 1 | 332.28 | | Daily Target 2 | 350.02 | | Daily Target 3 | 362.83333333333 | | Daily Target 4 | 380.57 | | Daily Target 5 | 393.38 |
Daily price and volume Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
367.75 (6.7%) |
345.10 |
345.10 - 375.65 |
1.2317 times |
Thu 30 January 2025 |
344.65 (-4.44%) |
355.25 |
342.40 - 368.50 |
1.165 times |
Wed 29 January 2025 |
360.65 (7.27%) |
332.10 |
329.35 - 367.65 |
0.9459 times |
Tue 28 January 2025 |
336.20 (-9.05%) |
360.00 |
331.90 - 369.55 |
2.0122 times |
Mon 27 January 2025 |
369.65 (0.38%) |
375.05 |
361.00 - 378.85 |
1.1611 times |
Fri 24 January 2025 |
368.25 (-3.02%) |
381.80 |
366.30 - 383.80 |
0.5898 times |
Thu 23 January 2025 |
379.70 (0.15%) |
381.00 |
374.05 - 386.90 |
0.4026 times |
Wed 22 January 2025 |
379.15 (-4.21%) |
397.50 |
376.10 - 400.95 |
0.9816 times |
Tue 21 January 2025 |
395.80 (-2.66%) |
406.10 |
388.55 - 408.65 |
0.6448 times |
Mon 20 January 2025 |
406.60 (1.25%) |
408.40 |
398.05 - 417.25 |
0.8653 times |
Fri 17 January 2025 |
401.60 (-1.12%) |
407.00 |
398.15 - 409.45 |
0.4078 times |
Weekly price and charts TdPower Strong weekly Stock price targets for TdPower TDPOWERSYS are 323.8 and 373.3 | Weekly Target 1 | 309.15 | | Weekly Target 2 | 338.45 | | Weekly Target 3 | 358.65 | | Weekly Target 4 | 387.95 | | Weekly Target 5 | 408.15 |
Weekly price and volumes for Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
367.75 (-0.14%) |
375.05 |
329.35 - 378.85 |
1.5436 times |
Fri 24 January 2025 |
368.25 (-8.3%) |
408.40 |
366.30 - 417.25 |
0.8253 times |
Fri 17 January 2025 |
401.60 (-2.07%) |
399.95 |
380.95 - 421.95 |
1.1702 times |
Fri 10 January 2025 |
410.10 (-8.89%) |
462.00 |
400.00 - 463.00 |
0.6902 times |
Fri 03 January 2025 |
450.10 (-0.34%) |
452.00 |
445.00 - 459.90 |
0.4492 times |
Fri 27 December 2024 |
451.65 (-0.59%) |
460.00 |
444.50 - 482.85 |
0.6343 times |
Fri 20 December 2024 |
454.35 (-1.92%) |
463.00 |
439.40 - 475.90 |
0.9491 times |
Fri 13 December 2024 |
463.25 (6.35%) |
440.00 |
438.50 - 470.00 |
1.3915 times |
Fri 06 December 2024 |
435.60 (-0.13%) |
438.50 |
424.00 - 452.75 |
0.9644 times |
Fri 29 November 2024 |
436.15 (-3.09%) |
457.80 |
434.40 - 479.50 |
1.3823 times |
Fri 22 November 2024 |
450.05 (10.33%) |
407.00 |
400.50 - 464.70 |
1.2725 times |
Monthly price and charts TdPower Strong monthly Stock price targets for TdPower TDPOWERSYS are 281.73 and 415.38 | Monthly Target 1 | 253.05 | | Monthly Target 2 | 310.4 | | Monthly Target 3 | 386.7 | | Monthly Target 4 | 444.05 | | Monthly Target 5 | 520.35 |
Monthly price and volumes Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
367.75 (-18.47%) |
451.30 |
329.35 - 463.00 |
1.0073 times |
Tue 31 December 2024 |
451.05 (3.42%) |
438.50 |
424.00 - 482.85 |
0.9113 times |
Fri 29 November 2024 |
436.15 (5.67%) |
420.00 |
400.05 - 479.50 |
1.0784 times |
Thu 31 October 2024 |
412.75 (-1.53%) |
415.15 |
367.05 - 427.00 |
0.7872 times |
Mon 30 September 2024 |
419.15 (-1.77%) |
427.00 |
381.25 - 446.80 |
0.6168 times |
Fri 30 August 2024 |
426.70 (2.72%) |
419.55 |
383.00 - 451.00 |
1.0129 times |
Wed 31 July 2024 |
415.40 (16.85%) |
354.00 |
348.85 - 423.50 |
1.1616 times |
Fri 28 June 2024 |
355.50 (6.18%) |
345.00 |
281.00 - 397.50 |
1.0027 times |
Fri 31 May 2024 |
334.80 (-0.19%) |
336.90 |
283.15 - 357.95 |
1.2206 times |
Tue 30 April 2024 |
335.45 (13.06%) |
296.70 |
276.75 - 361.00 |
1.2012 times |
Thu 28 March 2024 |
296.70 (-0.54%) |
299.85 |
256.95 - 334.60 |
1.0752 times |
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value | | 5 day DMA | 355.78 | | 12 day DMA | 376.35 | | 20 day DMA | 391.79 | | 35 day DMA | 419.26 | | 50 day DMA | 427.59 | | 100 day DMA | 417.22 | | 150 day DMA | 413.56 | | 200 day DMA | 393.51 | EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.5 | 356.87 | 362.98 | | 12 day EMA | 373.88 | 375 | 380.52 | | 20 day EMA | 387.85 | 389.97 | 394.74 | | 35 day EMA | 403.92 | 406.05 | 409.66 | | 50 day EMA | 420.17 | 422.31 | 425.48 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.78 | 355.88 | 362.89 | | 12 day SMA | 376.35 | 378.8 | 383.35 | | 20 day SMA | 391.79 | 395.91 | 401.24 | | 35 day SMA | 419.26 | 421.58 | 425.04 | | 50 day SMA | 427.59 | 429.32 | 431.25 | | 100 day SMA | 417.22 | 417.64 | 418.49 | | 150 day SMA | 413.56 | 413.4 | 413.49 | | 200 day SMA | 393.51 | 393.12 | 392.85 |
|
|
