Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 1297.05 and 1380.55
| Daily Target 1 | 1234.2 |
| Daily Target 2 | 1276.4 |
| Daily Target 3 | 1317.7 |
| Daily Target 4 | 1359.9 |
| Daily Target 5 | 1401.2 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1318.60 (-0.97%) | 1305.00 | 1275.50 - 1359.00 | 0.6157 times | Wed 27 May 2026 | 1331.50 (-2.61%) | 1377.40 | 1284.60 - 1379.60 | 0.6023 times | Tue 26 May 2026 | 1367.20 (5.02%) | 1304.00 | 1296.60 - 1375.00 | 0.4096 times | Mon 25 May 2026 | 1301.80 (0.53%) | 1310.00 | 1281.70 - 1329.00 | 0.369 times | Fri 22 May 2026 | 1295.00 (-0.55%) | 1310.00 | 1266.40 - 1310.00 | 0.2585 times | Thu 21 May 2026 | 1302.10 (5.76%) | 1243.50 | 1241.50 - 1310.00 | 0.8232 times | Wed 20 May 2026 | 1231.20 (-2%) | 1240.00 | 1217.30 - 1250.00 | 0.4794 times | Tue 19 May 2026 | 1256.30 (-5.4%) | 1260.00 | 1211.00 - 1289.90 | 1.3308 times | Mon 18 May 2026 | 1328.00 (1.27%) | 1329.00 | 1255.10 - 1361.00 | 1.6023 times | Fri 15 May 2026 | 1311.30 (10.75%) | 1199.50 | 1125.30 - 1336.80 | 3.5092 times | Thu 14 May 2026 | 1184.00 (0.69%) | 1185.80 | 1172.10 - 1198.00 | 0.2838 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 1297.05 and 1401.15
| Weekly Target 1 | 1220.47 |
| Weekly Target 2 | 1269.53 |
| Weekly Target 3 | 1324.5666666667 |
| Weekly Target 4 | 1373.63 |
| Weekly Target 5 | 1428.67 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1318.60 (1.82%) | 1310.00 | 1275.50 - 1379.60 | 0.7223 times | Fri 22 May 2026 | 1295.00 (-1.24%) | 1329.00 | 1211.00 - 1361.00 | 1.6258 times | Fri 15 May 2026 | 1311.30 (7.52%) | 1217.50 | 1125.30 - 1336.80 | 1.8236 times | Fri 08 May 2026 | 1219.60 (5.8%) | 1169.90 | 1135.60 - 1289.20 | 0.8512 times | Thu 30 April 2026 | 1152.70 (3.58%) | 1126.50 | 1075.00 - 1195.00 | 0.7965 times | Fri 24 April 2026 | 1112.85 (11.63%) | 996.90 | 995.00 - 1119.20 | 1.0361 times | Fri 17 April 2026 | 996.90 (7.59%) | 915.00 | 905.70 - 1009.00 | 1.0996 times | Fri 10 April 2026 | 926.60 (7.32%) | 864.60 | 859.05 - 954.00 | 1.2514 times | Thu 02 April 2026 | 863.40 (1.72%) | 840.00 | 826.00 - 886.80 | 0.3393 times | Fri 27 March 2026 | 848.80 (-1.67%) | 840.00 | 803.65 - 896.90 | 0.4544 times | Fri 20 March 2026 | 863.25 (10.6%) | 773.00 | 765.00 - 875.65 | 0.4415 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 1221.95 and 1476.25
| Monthly Target 1 | 1020.2 |
| Monthly Target 2 | 1169.4 |
| Monthly Target 3 | 1274.5 |
| Monthly Target 4 | 1423.7 |
| Monthly Target 5 | 1528.8 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1318.60 (14.39%) | 1169.90 | 1125.30 - 1379.60 | 1.4256 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 1.2574 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.5948 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.1284 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.6861 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.5697 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.3848 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.4784 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.8616 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6131 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.5574 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 1322.82 |
| 12 day DMA | 1283.58 |
| 20 day DMA | 1243.48 |
| 35 day DMA | 1144.55 |
| 50 day DMA | 1054.72 |
| 100 day DMA | 913.58 |
| 150 day DMA | 852.53 |
| 200 day DMA | 777.19 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.64 | 1318.66 | 1312.24 |
| 12 day EMA | 1283.32 | 1276.91 | 1266.99 |
| 20 day EMA | 1238.41 | 1229.97 | 1219.29 |
| 35 day EMA | 1151.68 | 1141.85 | 1130.68 |
| 50 day EMA | 1063.13 | 1052.71 | 1041.34 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.82 | 1319.52 | 1299.46 |
| 12 day SMA | 1283.58 | 1270.93 | 1258.2 |
| 20 day SMA | 1243.48 | 1234.88 | 1225.58 |
| 35 day SMA | 1144.55 | 1132.03 | 1119.1 |
| 50 day SMA | 1054.72 | 1044.6 | 1034.02 |
| 100 day SMA | 913.58 | 907.42 | 901.05 |
| 150 day SMA | 852.53 | 847.99 | 843.34 |
| 200 day SMA | 777.19 | 773.16 | 769.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.