Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 1152.5 and 1203.7
| Daily Target 1 | 1111.13 |
| Daily Target 2 | 1142.67 |
| Daily Target 3 | 1162.3333333333 |
| Daily Target 4 | 1193.87 |
| Daily Target 5 | 1213.53 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1174.20 (4.37%) | 1131.00 | 1130.80 - 1182.00 | 0.6122 times | Tue 14 July 2026 | 1125.00 (-2.36%) | 1145.00 | 1121.60 - 1147.00 | 0.4436 times | Mon 13 July 2026 | 1152.20 (0.17%) | 1140.00 | 1119.80 - 1184.00 | 0.6479 times | Fri 10 July 2026 | 1150.20 (5.52%) | 1114.50 | 1105.40 - 1159.00 | 0.9174 times | Thu 09 July 2026 | 1090.00 (0.93%) | 1089.00 | 1071.40 - 1110.00 | 0.7616 times | Wed 08 July 2026 | 1080.00 (-3.63%) | 1103.20 | 1070.00 - 1119.40 | 1.3591 times | Tue 07 July 2026 | 1120.70 (-4.56%) | 1175.10 | 1104.00 - 1177.70 | 0.8359 times | Mon 06 July 2026 | 1174.20 (7.55%) | 1097.20 | 1095.70 - 1182.00 | 1.6961 times | Fri 03 July 2026 | 1091.80 (-8.33%) | 1200.00 | 1075.00 - 1203.70 | 2.0983 times | Thu 02 July 2026 | 1191.00 (-0.19%) | 1204.80 | 1162.00 - 1213.20 | 0.6279 times | Wed 01 July 2026 | 1193.30 (-3.63%) | 1238.30 | 1185.00 - 1259.90 | 0.8799 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 1147 and 1211.2
| Weekly Target 1 | 1095.13 |
| Weekly Target 2 | 1134.67 |
| Weekly Target 3 | 1159.3333333333 |
| Weekly Target 4 | 1198.87 |
| Weekly Target 5 | 1223.53 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1174.20 (2.09%) | 1140.00 | 1119.80 - 1184.00 | 0.305 times | Fri 10 July 2026 | 1150.20 (5.35%) | 1097.20 | 1070.00 - 1182.00 | 0.9973 times | Fri 03 July 2026 | 1091.80 (-13.01%) | 1246.00 | 1075.00 - 1272.30 | 0.9166 times | Thu 25 June 2026 | 1255.10 (-1.38%) | 1284.00 | 1244.10 - 1374.00 | 0.7887 times | Fri 19 June 2026 | 1272.70 (6.7%) | 1222.60 | 1164.70 - 1290.00 | 0.6149 times | Fri 12 June 2026 | 1192.80 (-9.14%) | 1280.10 | 1115.00 - 1304.70 | 0.9701 times | Fri 05 June 2026 | 1312.80 (-0.44%) | 1318.70 | 1193.00 - 1356.00 | 1.058 times | Fri 29 May 2026 | 1318.60 (1.82%) | 1310.00 | 1275.50 - 1379.60 | 0.753 times | Fri 22 May 2026 | 1295.00 (-1.24%) | 1329.00 | 1211.00 - 1361.00 | 1.695 times | Fri 15 May 2026 | 1311.30 (7.52%) | 1217.50 | 1125.30 - 1336.80 | 1.9013 times | Fri 08 May 2026 | 1219.60 (5.8%) | 1169.90 | 1135.60 - 1289.20 | 0.8874 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 1027.15 and 1217.05
| Monthly Target 1 | 978.13 |
| Monthly Target 2 | 1076.17 |
| Monthly Target 3 | 1168.0333333333 |
| Monthly Target 4 | 1266.07 |
| Monthly Target 5 | 1357.93 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1174.20 (-5.18%) | 1238.30 | 1070.00 - 1259.90 | 0.527 times | Tue 30 June 2026 | 1238.30 (-6.09%) | 1318.70 | 1115.00 - 1374.00 | 1.0016 times | Fri 29 May 2026 | 1318.60 (14.39%) | 1169.90 | 1125.30 - 1379.60 | 1.4166 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 1.2495 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.5911 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.1213 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.6818 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.5661 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.376 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.4691 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.8561 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 1138.32 |
| 12 day DMA | 1148.41 |
| 20 day DMA | 1199.24 |
| 35 day DMA | 1219.64 |
| 50 day DMA | 1224.49 |
| 100 day DMA | 1070.32 |
| 150 day DMA | 951.23 |
| 200 day DMA | 886.72 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.5 | 1132.65 | 1136.47 |
| 12 day EMA | 1157.77 | 1154.78 | 1160.19 |
| 20 day EMA | 1175.68 | 1175.84 | 1181.19 |
| 35 day EMA | 1195.17 | 1196.4 | 1200.6 |
| 50 day EMA | 1209.17 | 1210.6 | 1214.09 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.32 | 1119.48 | 1118.62 |
| 12 day SMA | 1148.41 | 1153.31 | 1164.15 |
| 20 day SMA | 1199.24 | 1199 | 1202.58 |
| 35 day SMA | 1219.64 | 1223.28 | 1228.14 |
| 50 day SMA | 1224.49 | 1224.25 | 1224.81 |
| 100 day SMA | 1070.32 | 1066.92 | 1064.14 |
| 150 day SMA | 951.23 | 948.5 | 946.28 |
| 200 day SMA | 886.72 | 883.61 | 880.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.