TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower Strong Daily Stock price targets for TdPower TDPOWERSYS are 393.08 and 407.98 | Daily Target 1 | 381.13 | | Daily Target 2 | 390.12 | | Daily Target 3 | 396.03333333333 | | Daily Target 4 | 405.02 | | Daily Target 5 | 410.93 |
Daily price and volume Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
399.10 (-1.32%) |
390.00 |
387.05 - 401.95 |
0.6959 times |
Thu 08 May 2025 |
404.45 (-0.77%) |
409.00 |
394.10 - 422.00 |
1.2264 times |
Wed 07 May 2025 |
407.60 (2.32%) |
394.00 |
390.90 - 409.90 |
0.552 times |
Tue 06 May 2025 |
398.35 (-4%) |
412.60 |
396.15 - 419.95 |
0.7531 times |
Mon 05 May 2025 |
414.95 (-0.42%) |
416.95 |
412.70 - 429.60 |
1.9948 times |
Fri 02 May 2025 |
416.70 (-3.63%) |
429.80 |
415.00 - 430.65 |
0.6229 times |
Wed 30 April 2025 |
432.40 (0.58%) |
431.00 |
427.00 - 449.00 |
1.4081 times |
Tue 29 April 2025 |
429.90 (-0.2%) |
434.50 |
427.25 - 443.80 |
0.7029 times |
Mon 28 April 2025 |
430.75 (3.09%) |
417.85 |
413.00 - 439.85 |
1.2953 times |
Fri 25 April 2025 |
417.85 (-2.68%) |
427.05 |
407.10 - 428.20 |
0.7486 times |
Thu 24 April 2025 |
429.35 (1.19%) |
424.00 |
418.15 - 435.60 |
0.6363 times |
Weekly price and charts TdPower Strong weekly Stock price targets for TdPower TDPOWERSYS are 371.8 and 414.35 | Weekly Target 1 | 362.7 | | Weekly Target 2 | 380.9 | | Weekly Target 3 | 405.25 | | Weekly Target 4 | 423.45 | | Weekly Target 5 | 447.8 |
Weekly price and volumes for Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
399.10 (-4.22%) |
416.95 |
387.05 - 429.60 |
0.8604 times |
Fri 02 May 2025 |
416.70 (-0.28%) |
417.85 |
413.00 - 449.00 |
0.6639 times |
Fri 25 April 2025 |
417.85 (-4.7%) |
438.45 |
407.10 - 443.95 |
0.5096 times |
Thu 17 April 2025 |
438.45 (7.27%) |
417.15 |
414.80 - 441.00 |
0.4141 times |
Fri 11 April 2025 |
408.75 (5.36%) |
318.70 |
318.70 - 410.50 |
0.9035 times |
Fri 04 April 2025 |
387.95 (-5.49%) |
403.90 |
382.00 - 411.65 |
0.5126 times |
Fri 28 March 2025 |
410.50 (4.57%) |
398.00 |
390.45 - 435.00 |
1.1899 times |
Fri 21 March 2025 |
392.55 (22.33%) |
324.70 |
323.20 - 396.00 |
2.2096 times |
Thu 13 March 2025 |
320.90 (-9.2%) |
354.40 |
318.25 - 364.50 |
0.9065 times |
Fri 07 March 2025 |
353.40 (14.42%) |
309.95 |
293.00 - 358.95 |
1.8298 times |
Fri 28 February 2025 |
308.85 (-7.34%) |
328.30 |
301.15 - 336.50 |
0.5533 times |
Monthly price and charts TdPower Strong monthly Stock price targets for TdPower TDPOWERSYS are 371.28 and 414.88 | Monthly Target 1 | 362 | | Monthly Target 2 | 380.55 | | Monthly Target 3 | 405.6 | | Monthly Target 4 | 424.15 | | Monthly Target 5 | 449.2 |
Monthly price and volumes Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
399.10 (-7.7%) |
429.80 |
387.05 - 430.65 |
0.264 times |
Wed 30 April 2025 |
432.40 (5.33%) |
403.90 |
318.70 - 449.00 |
0.7953 times |
Fri 28 March 2025 |
410.50 (32.91%) |
309.95 |
293.00 - 435.00 |
1.682 times |
Fri 28 February 2025 |
308.85 (-16.02%) |
360.35 |
301.15 - 409.80 |
1.1302 times |
Fri 31 January 2025 |
367.75 (-18.47%) |
451.30 |
329.35 - 463.00 |
1.1403 times |
Tue 31 December 2024 |
451.05 (3.42%) |
438.50 |
424.00 - 482.85 |
1.0316 times |
Fri 29 November 2024 |
436.15 (5.67%) |
420.00 |
400.05 - 479.50 |
1.2207 times |
Thu 31 October 2024 |
412.75 (-1.53%) |
415.15 |
367.05 - 427.00 |
0.8911 times |
Mon 30 September 2024 |
419.15 (-1.77%) |
427.00 |
381.25 - 446.80 |
0.6982 times |
Fri 30 August 2024 |
426.70 (2.72%) |
419.55 |
383.00 - 451.00 |
1.1466 times |
Wed 31 July 2024 |
415.40 (16.85%) |
354.00 |
348.85 - 423.50 |
1.3149 times |
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value | | 5 day DMA | 404.89 | | 12 day DMA | 417.14 | | 20 day DMA | 418.23 | | 35 day DMA | 406.04 | | 50 day DMA | 383.33 | | 100 day DMA | 393.35 | | 150 day DMA | 401.13 | | 200 day DMA | 403.57 | EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.94 | 409.36 | 411.81 | | 12 day EMA | 412.02 | 414.37 | 416.17 | | 20 day EMA | 410.5 | 411.7 | 412.46 | | 35 day EMA | 397.49 | 397.4 | 396.98 | | 50 day EMA | 381.02 | 380.28 | 379.29 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.89 | 408.41 | 414 | | 12 day SMA | 417.14 | 419.7 | 422.23 | | 20 day SMA | 418.23 | 416.22 | 415.39 | | 35 day SMA | 406.04 | 403.8 | 401.75 | | 50 day SMA | 383.33 | 381.92 | 380.17 | | 100 day SMA | 393.35 | 393.96 | 394.42 | | 150 day SMA | 401.13 | 401.2 | 401.2 | | 200 day SMA | 403.57 | 403.52 | 403.44 |
|
|
