TataConsultancy TCS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Consultancy TCS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsultancy Strong Daily Stock price targets for TataConsultancy TCS_BL are 4160.7 and 4160.7 | Daily Target 1 | 4160.7 | | Daily Target 2 | 4160.7 | | Daily Target 3 | 4160.7 | | Daily Target 4 | 4160.7 | | Daily Target 5 | 4160.7 |
Daily price and volume Tata Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
4160.70 (8.3%) |
4160.70 |
4160.70 - 4160.70 |
0.2211 times |
Thu 25 January 2024 |
3841.80 (9.31%) |
3841.80 |
3841.80 - 3841.80 |
0.0365 times |
Mon 17 July 2023 |
3514.65 (5.99%) |
3514.65 |
3514.65 - 3514.65 |
0.1342 times |
Mon 14 November 2022 |
3315.95 (4.88%) |
3315.95 |
3315.95 - 3315.95 |
1.8835 times |
Tue 25 October 2022 |
3161.70 (5.23%) |
3161.70 |
3161.70 - 3161.70 |
1.0133 times |
Mon 03 October 2022 |
3004.55 (-10.71%) |
3004.55 |
3004.55 - 3004.55 |
1.558 times |
Mon 08 August 2022 |
3365.05 (6.12%) |
3365.05 |
3365.05 - 3365.05 |
1.6939 times |
Mon 25 July 2022 |
3171.00 (-14.99%) |
3171.00 |
3171.00 - 3171.00 |
1.6939 times |
Mon 04 October 2021 |
3730.20 (14.02%) |
3730.20 |
3730.20 - 3730.20 |
1.1808 times |
Thu 08 April 2021 |
3271.40 (62.35%) |
3271.40 |
3271.40 - 3271.40 |
0.5848 times |
Fri 22 March 2019 |
2015.05 (4.64%) |
2015.05 |
2015.05 - 2015.05 |
0.3574 times |
Weekly price and charts TataConsultancy Strong weekly Stock price targets for TataConsultancy TCS_BL are 4160.7 and 4160.7 | Weekly Target 1 | 4160.7 | | Weekly Target 2 | 4160.7 | | Weekly Target 3 | 4160.7 | | Weekly Target 4 | 4160.7 | | Weekly Target 5 | 4160.7 |
Weekly price and volumes for Tata Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
4160.70 (8.3%) |
4160.70 |
4160.70 - 4160.70 |
0.1462 times |
Thu 25 January 2024 |
3841.80 (15.86%) |
3514.65 |
3514.65 - 3841.80 |
0.1129 times |
Mon 14 November 2022 |
3315.95 (4.88%) |
3315.95 |
3315.95 - 3315.95 |
1.2454 times |
Tue 25 October 2022 |
3161.70 (-6.04%) |
3004.55 |
3004.55 - 3161.70 |
1.7003 times |
Mon 08 August 2022 |
3365.05 (6.12%) |
3365.05 |
3365.05 - 3365.05 |
1.1201 times |
Mon 25 July 2022 |
3171.00 (-14.99%) |
3171.00 |
3171.00 - 3171.00 |
1.1201 times |
Mon 04 October 2021 |
3730.20 (14.02%) |
3730.20 |
3730.20 - 3730.20 |
0.7808 times |
Thu 08 April 2021 |
3271.40 (62.35%) |
3271.40 |
3271.40 - 3271.40 |
0.3867 times |
Fri 22 March 2019 |
2015.05 (-0.72%) |
1925.65 |
1925.65 - 2015.05 |
1.1798 times |
Mon 18 February 2019 |
2029.70 (-1.54%) |
2029.70 |
2029.70 - 2029.70 |
2.2078 times |
Mon 11 February 2019 |
2061.40 (0%) |
2061.40 |
2061.40 - 2061.40 |
0.3357 times |
Monthly price and charts TataConsultancy Strong monthly Stock price targets for TataConsultancy TCS_BL are 4001.25 and 4320.15 | Monthly Target 1 | 3735.5 | | Monthly Target 2 | 3948.1 | | Monthly Target 3 | 4054.4 | | Monthly Target 4 | 4267 | | Monthly Target 5 | 4373.3 |
Monthly price and volumes Tata Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
4160.70 (18.38%) |
3841.80 |
3841.80 - 4160.70 |
0.1648 times |
Mon 17 July 2023 |
3514.65 (5.99%) |
3514.65 |
3514.65 - 3514.65 |
0.0859 times |
Mon 14 November 2022 |
3315.95 (4.88%) |
3315.95 |
3315.95 - 3315.95 |
1.205 times |
Tue 25 October 2022 |
3161.70 (-6.04%) |
3004.55 |
3004.55 - 3161.70 |
1.645 times |
Mon 08 August 2022 |
3365.05 (6.12%) |
3365.05 |
3365.05 - 3365.05 |
1.0837 times |
Mon 25 July 2022 |
3171.00 (-14.99%) |
3171.00 |
3171.00 - 3171.00 |
1.0837 times |
Mon 04 October 2021 |
3730.20 (14.02%) |
3730.20 |
3730.20 - 3730.20 |
0.7554 times |
Thu 08 April 2021 |
3271.40 (62.35%) |
3271.40 |
3271.40 - 3271.40 |
0.3741 times |
Fri 22 March 2019 |
2015.05 (4.64%) |
2015.05 |
2015.05 - 2015.05 |
0.2287 times |
Mon 25 February 2019 |
1925.65 (0%) |
2061.40 |
1925.65 - 2061.40 |
3.3737 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tata Consultancy TCS_BL
DMA (daily moving average) of Tata Consultancy TCS_BL
| DMA period | DMA value | | 5 day DMA | 3598.96 | | 12 day DMA | 3206.48 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tata Consultancy TCS_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3696.5 | 3464.43 | 3275.78 | | 12 day EMA | 3202.52 | 3028.37 | 2880.53 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Consultancy TCS_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3598.96 | 3367.73 | 3272.38 | | 12 day SMA | 3206.48 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
