TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3167.55 and 3209.35

Daily Target 1	3160.1
Daily Target 2	3175
Daily Target 3	3201.9
Daily Target 4	3216.8
Daily Target 5	3243.7

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 18 July 2025	3189.90 (-0.6%)	3225.00	3187.00 - 3228.80	1.0692 times
Thu 17 July 2025	3209.20 (-0.74%)	3224.10	3204.10 - 3242.00	0.9181 times
Wed 16 July 2025	3233.10 (-0.59%)	3227.00	3220.60 - 3244.90	0.7914 times
Tue 15 July 2025	3252.30 (0.92%)	3206.00	3206.00 - 3259.40	0.807 times
Mon 14 July 2025	3222.70 (-1.33%)	3266.00	3200.00 - 3272.00	1.2222 times
Fri 11 July 2025	3266.00 (-3.43%)	3299.90	3261.10 - 3335.00	2.3782 times
Thu 10 July 2025	3382.00 (-0.05%)	3380.00	3356.00 - 3399.00	0.9453 times
Wed 09 July 2025	3383.80 (-0.66%)	3410.00	3367.00 - 3414.00	0.6338 times
Tue 08 July 2025	3406.20 (-0.16%)	3405.00	3393.40 - 3425.00	0.7242 times
Mon 07 July 2025	3411.70 (-0.24%)	3418.30	3408.40 - 3426.10	0.5106 times
Fri 04 July 2025	3419.80 (0.56%)	3408.00	3390.10 - 3427.00	0.3455 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3145.95 and 3230.95

Weekly Target 1	3131.3
Weekly Target 2	3160.6
Weekly Target 3	3216.3
Weekly Target 4	3245.6
Weekly Target 5	3301.3

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 18 July 2025	3189.90 (-2.33%)	3266.00	3187.00 - 3272.00	1.2179 times
Fri 11 July 2025	3266.00 (-4.5%)	3418.30	3261.10 - 3426.10	1.3153 times
Fri 04 July 2025	3419.80 (-0.62%)	3439.90	3390.10 - 3489.90	0.8344 times
Fri 27 June 2025	3441.10 (0.16%)	3415.00	3370.00 - 3466.40	1.0211 times
Fri 20 June 2025	3435.70 (-0.29%)	3440.00	3410.90 - 3538.00	0.9284 times
Fri 13 June 2025	3445.70 (1.82%)	3400.00	3390.90 - 3489.00	1.0434 times
Fri 06 June 2025	3384.20 (-2.29%)	3450.00	3358.70 - 3473.50	1.0198 times
Fri 30 May 2025	3463.40 (-1.46%)	3521.00	3453.10 - 3545.00	0.8877 times
Fri 23 May 2025	3514.60 (-1.31%)	3550.00	3451.30 - 3558.00	0.7357 times
Fri 16 May 2025	3561.30 (3.52%)	3505.00	3502.20 - 3630.50	0.9962 times
Fri 09 May 2025	3440.30 (-0.13%)	3450.00	3398.10 - 3504.50	0.7229 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3037 and 3339.9

Monthly Target 1	2986.03
Monthly Target 2	3087.97
Monthly Target 3	3288.9333333333
Monthly Target 4	3390.87
Monthly Target 5	3591.83

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 18 July 2025	3189.90 (-7.86%)	3455.00	3187.00 - 3489.90	0.839 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	1.0652 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.9055 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.3235 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	1.0199 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.9911 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	1.072 times
Tue 31 December 2024	4094.80 (-4.12%)	4270.00	4032.05 - 4494.90	0.9029 times
Fri 29 November 2024	4270.85 (7.62%)	3989.85	3913.25 - 4377.40	0.8406 times
Thu 31 October 2024	3968.45 (-7.03%)	4255.55	3960.00 - 4298.00	1.0402 times
Mon 30 September 2024	4268.50 (-6.26%)	4576.00	4227.50 - 4588.00	0.9514 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3221.44
12 day DMA	3314.79
20 day DMA	3360.21
35 day DMA	3392.99
50 day DMA	3432.19
100 day DMA	3460.36
150 day DMA	3684.02
200 day DMA	3809.23

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3230.42	3250.68	3271.42
12 day EMA	3292.25	3310.85	3329.32
20 day EMA	3333.75	3348.88	3363.58
35 day EMA	3379.27	3390.42	3401.09
50 day EMA	3412.53	3421.61	3430.28

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3221.44	3236.66	3271.22
12 day SMA	3314.79	3334.24	3352.62
20 day SMA	3360.21	3372.5	3383.24
35 day SMA	3392.99	3400.81	3409.06
50 day SMA	3432.19	3437.2	3442
100 day SMA	3460.36	3466.31	3472.95
150 day SMA	3684.02	3692.3	3700.59
200 day SMA	3809.23	3814.74	3820.07

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	3201.60	3229.50	3198.70 to 3238.00	0.99 times
17 Thu	3221.80	3250.00	3218.00 to 3253.10	0.98 times
16 Wed	3244.30	3250.00	3230.50 to 3256.90	1 times
15 Tue	3251.70	3223.00	3205.70 to 3261.00	1.02 times
14 Mon	3224.20	3266.80	3201.90 to 3269.20	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	3217.40	3249.40	3215.10 to 3258.00	1.36 times
17 Thu	3237.80	3260.40	3233.20 to 3269.20	1.09 times
16 Wed	3261.10	3258.30	3248.20 to 3273.20	0.92 times
15 Tue	3268.80	3230.40	3230.40 to 3276.90	0.84 times
14 Mon	3240.50	3289.00	3218.20 to 3289.00	0.8 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	3235.90	3268.60	3234.00 to 3270.00	1.6 times
17 Thu	3256.90	3281.20	3252.40 to 3286.40	1.53 times
16 Wed	3280.40	3288.60	3271.60 to 3291.00	1.04 times
15 Tue	3288.20	3264.20	3258.40 to 3294.10	0.43 times
14 Mon	3259.30	3300.00	3236.90 to 3300.00	0.41 times

Option chain for Tata Consultancy TCS 31 Thu July 2025 expiry

TataConsultancy TCS Option strike: 4000.00

Date	CE	PE	PCR
18 Fri July 2025	0.60	792.00	0.5
17 Thu July 2025	0.55	742.00	0.47
16 Wed July 2025	0.75	742.00	0.46
15 Tue July 2025	0.80	748.85	0.44
14 Mon July 2025	0.85	781.70	0.43

TataConsultancy TCS Option strike: 3960.00

Date	CE	PE	PCR
18 Fri July 2025	0.50	745.00	0.05
17 Thu July 2025	0.60	727.00	0.05
16 Wed July 2025	0.80	714.00	0.07
15 Tue July 2025	0.85	668.00	0.08
14 Mon July 2025	0.85	668.00	0.08

TataConsultancy TCS Option strike: 3920.00

Date	CE	PE	PCR
18 Fri July 2025	0.45	485.00	0.07
17 Thu July 2025	0.50	485.00	0.07
16 Wed July 2025	0.65	485.00	0.07
15 Tue July 2025	0.80	485.00	0.07
14 Mon July 2025	0.80	485.00	0.07

TataConsultancy TCS Option strike: 3880.00

Date	CE	PE	PCR
18 Fri July 2025	0.55	667.00	0.01
17 Thu July 2025	0.55	635.00	0.01
16 Wed July 2025	0.75	633.00	0.01
15 Tue July 2025	0.80	633.00	0.01
14 Mon July 2025	0.80	633.00	0.01

TataConsultancy TCS Option strike: 3800.00

Date	CE	PE	PCR
18 Fri July 2025	0.85	592.00	0.23
17 Thu July 2025	0.95	550.00	0.21
16 Wed July 2025	1.15	550.00	0.2
15 Tue July 2025	1.25	539.90	0.19
14 Mon July 2025	1.40	578.40	0.18

TataConsultancy TCS Option strike: 3760.00

Date	CE	PE	PCR
18 Fri July 2025	0.85	333.15	0.04
17 Thu July 2025	1.00	333.15	0.04
16 Wed July 2025	1.20	333.15	0.04
15 Tue July 2025	1.35	333.15	0.04
14 Mon July 2025	1.45	333.15	0.04

TataConsultancy TCS Option strike: 3700.00

Date	CE	PE	PCR
18 Fri July 2025	1.15	496.00	0.12
17 Thu July 2025	1.10	455.00	0.12
16 Wed July 2025	1.40	451.50	0.12
15 Tue July 2025	1.45	445.00	0.12
14 Mon July 2025	1.75	475.65	0.13

TataConsultancy TCS Option strike: 3660.00

Date	CE	PE	PCR
18 Fri July 2025	1.20	243.10	0.22
17 Thu July 2025	1.40	243.10	0.22
16 Wed July 2025	1.75	243.10	0.16
15 Tue July 2025	1.80	243.10	0.16
14 Mon July 2025	2.05	243.10	0.16

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
18 Fri July 2025	1.20	392.00	0.05
17 Thu July 2025	1.55	392.00	0.04
16 Wed July 2025	1.85	392.00	0.04
15 Tue July 2025	1.95	392.00	0.02
14 Mon July 2025	2.25	239.00	0.02

TataConsultancy TCS Option strike: 3620.00

Date	CE	PE	PCR
18 Fri July 2025	1.30	360.00	0.08
17 Thu July 2025	1.55	360.00	0.07
16 Wed July 2025	1.90	360.00	0.06
15 Tue July 2025	2.05	360.00	0.05
14 Mon July 2025	2.35	400.80	0.04

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
18 Fri July 2025	1.45	398.50	0.13
17 Thu July 2025	1.75	367.60	0.11
16 Wed July 2025	2.05	357.55	0.11
15 Tue July 2025	2.35	346.50	0.11
14 Mon July 2025	2.60	376.65	0.11

TataConsultancy TCS Option strike: 3580.00

Date	CE	PE	PCR
18 Fri July 2025	1.45	371.85	0.04
17 Thu July 2025	1.80	339.00	0.04
16 Wed July 2025	2.25	335.00	0.04
15 Tue July 2025	2.60	358.55	0.04
14 Mon July 2025	2.75	358.55	0.04

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
18 Fri July 2025	1.70	359.30	0.18
17 Thu July 2025	2.05	340.50	0.12
16 Wed July 2025	2.55	340.50	0.11
15 Tue July 2025	3.00	340.50	0.15
14 Mon July 2025	3.15	340.50	0.15

TataConsultancy TCS Option strike: 3540.00

Date	CE	PE	PCR
18 Fri July 2025	1.85	305.00	0.08
17 Thu July 2025	2.30	305.00	0.06
16 Wed July 2025	2.85	291.00	0.05
15 Tue July 2025	3.35	291.00	0.06
14 Mon July 2025	3.55	316.90	0.08

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
18 Fri July 2025	2.00	305.00	0.09
17 Thu July 2025	2.75	288.00	0.09
16 Wed July 2025	3.40	268.00	0.1
15 Tue July 2025	3.95	283.00	0.08
14 Mon July 2025	4.10	299.35	0.08

TataConsultancy TCS Option strike: 3500.00

Date	CE	PE	PCR
18 Fri July 2025	2.40	300.20	0.14
17 Thu July 2025	3.20	278.45	0.14
16 Wed July 2025	4.00	258.40	0.14
15 Tue July 2025	4.65	250.70	0.14
14 Mon July 2025	4.60	277.35	0.13

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
18 Fri July 2025	2.70	262.00	0.17
17 Thu July 2025	3.60	239.25	0.17
16 Wed July 2025	4.45	238.95	0.14
15 Tue July 2025	5.20	238.50	0.15
14 Mon July 2025	5.05	260.40	0.15

TataConsultancy TCS Option strike: 3460.00

Date	CE	PE	PCR
18 Fri July 2025	2.95	259.65	0.27
17 Thu July 2025	4.10	241.80	0.28
16 Wed July 2025	5.30	222.00	0.28
15 Tue July 2025	6.10	212.50	0.28
14 Mon July 2025	5.90	240.75	0.28

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
18 Fri July 2025	3.40	243.90	0.47
17 Thu July 2025	4.70	202.00	0.51
16 Wed July 2025	6.15	191.65	0.52
15 Tue July 2025	7.05	200.00	0.53
14 Mon July 2025	6.70	220.60	0.53

TataConsultancy TCS Option strike: 3420.00

Date	CE	PE	PCR
18 Fri July 2025	4.10	219.65	0.29
17 Thu July 2025	5.75	200.60	0.29
16 Wed July 2025	7.25	172.00	0.32
15 Tue July 2025	8.35	179.95	0.34
14 Mon July 2025	7.95	200.95	0.33

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
18 Fri July 2025	4.85	201.50	0.27
17 Thu July 2025	6.75	185.05	0.27
16 Wed July 2025	8.75	163.45	0.27
15 Tue July 2025	10.10	156.75	0.28
14 Mon July 2025	9.25	182.70	0.28

TataConsultancy TCS Option strike: 3380.00

Date	CE	PE	PCR
18 Fri July 2025	5.60	182.00	0.24
17 Thu July 2025	7.95	166.70	0.25
16 Wed July 2025	10.70	144.55	0.27
15 Tue July 2025	12.10	138.25	0.28
14 Mon July 2025	10.65	163.70	0.3

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
18 Fri July 2025	6.60	162.85	0.28
17 Thu July 2025	9.70	146.90	0.27
16 Wed July 2025	12.95	127.00	0.3
15 Tue July 2025	14.75	120.75	0.33
14 Mon July 2025	12.90	147.25	0.34

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
18 Fri July 2025	8.25	144.65	0.3
17 Thu July 2025	12.20	128.35	0.34
16 Wed July 2025	16.25	107.55	0.32
15 Tue July 2025	18.25	104.65	0.42
14 Mon July 2025	15.65	128.85	0.42

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
18 Fri July 2025	10.40	127.00	0.31
17 Thu July 2025	15.30	114.30	0.36
16 Wed July 2025	20.15	93.55	0.37
15 Tue July 2025	22.55	89.70	0.41
14 Mon July 2025	19.20	113.25	0.37

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
18 Fri July 2025	13.45	110.85	0.44
17 Thu July 2025	19.60	96.15	0.49
16 Wed July 2025	25.70	79.90	0.53
15 Tue July 2025	28.30	75.00	0.57
14 Mon July 2025	23.85	97.85	0.52

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
18 Fri July 2025	17.25	94.25	0.31
17 Thu July 2025	24.75	80.60	0.47
16 Wed July 2025	31.95	65.65	0.5
15 Tue July 2025	34.95	61.60	0.56
14 Mon July 2025	29.00	83.30	0.45

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
18 Fri July 2025	21.90	78.90	0.47
17 Thu July 2025	30.90	67.50	0.6
16 Wed July 2025	39.65	53.60	0.72
15 Tue July 2025	43.15	50.25	0.76
14 Mon July 2025	35.70	69.60	0.75

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
18 Fri July 2025	28.20	65.55	0.55
17 Thu July 2025	38.80	55.15	0.7
16 Wed July 2025	49.50	43.85	0.94
15 Tue July 2025	52.85	40.35	1.22
14 Mon July 2025	43.65	57.65	0.92

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
18 Fri July 2025	35.70	53.10	0.72
17 Thu July 2025	48.10	45.05	1.06
16 Wed July 2025	60.15	34.60	1.52
15 Tue July 2025	64.55	32.20	1.75
14 Mon July 2025	53.15	47.35	1.27

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
18 Fri July 2025	45.45	42.60	1.41
17 Thu July 2025	59.15	35.90	2.02
16 Wed July 2025	73.10	27.45	2.65
15 Tue July 2025	77.20	24.80	3.28
14 Mon July 2025	64.20	38.40	2.29

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
18 Fri July 2025	55.90	33.60	2.14
17 Thu July 2025	71.25	28.45	6.96
16 Wed July 2025	86.80	21.25	12.16
15 Tue July 2025	92.25	19.25	10.98
14 Mon July 2025	76.70	30.85	13.64

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
18 Fri July 2025	69.00	26.15	16.23
17 Thu July 2025	84.30	22.85	29.48
16 Wed July 2025	100.55	17.15	27.53
15 Tue July 2025	108.65	14.90	26.95
14 Mon July 2025	90.75	24.75	20.6

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
18 Fri July 2025	82.90	20.50	7.88
17 Thu July 2025	100.70	18.05	9.53
16 Wed July 2025	117.80	13.45	12.61
15 Tue July 2025	124.95	11.65	11.79
14 Mon July 2025	105.70	19.80	11.2

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
18 Fri July 2025	98.10	16.15	30.1
17 Thu July 2025	114.30	14.05	35.05
16 Wed July 2025	142.20	10.45	34.92
15 Tue July 2025	143.25	9.20	32.45
14 Mon July 2025	121.55	15.95	36.77

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
18 Fri July 2025	114.50	12.85	16.89
17 Thu July 2025	133.75	11.15	21.3
16 Wed July 2025	153.40	8.80	20.18
15 Tue July 2025	161.00	7.60	22.58
14 Mon July 2025	139.25	13.05	24.48

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
18 Fri July 2025	141.00	10.00	98.91
17 Thu July 2025	168.45	8.95	100.89
16 Wed July 2025	179.45	6.95	95.47
15 Tue July 2025	179.45	5.90	94.95
14 Mon July 2025	155.60	10.35	126.31

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
18 Fri July 2025	150.20	7.85	19.17
17 Thu July 2025	167.80	7.00	18.56
16 Wed July 2025	165.25	5.85	22.14
15 Tue July 2025	165.25	4.60	23.07
14 Mon July 2025	165.25	8.15	24.93

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
18 Fri July 2025	180.20	6.30	211.25
17 Thu July 2025	196.00	5.50	375.5

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
18 Fri July 2025	205.85	4.20	11.72
17 Thu July 2025	229.15	3.60	11.96
16 Wed July 2025	247.30	3.35	12.15
15 Tue July 2025	255.25	2.65	12.2
14 Mon July 2025	229.75	4.65	13.3

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
18 Fri July 2025	261.90	2.80	768.33
17 Thu July 2025	261.90	2.25	758
16 Wed July 2025	261.90	2.20	762.33
15 Tue July 2025	261.90	1.70	773
14 Mon July 2025	261.90	2.95	774.33

TataConsultancy TCS Option strike: 2720.00

Date	CE	PE	PCR
18 Fri July 2025	483.00	2.15	2

Feed