Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2248.25 and 2288.15
| Daily Target 1 | 2241 |
| Daily Target 2 | 2255.5 |
| Daily Target 3 | 2280.9 |
| Daily Target 4 | 2295.4 |
| Daily Target 5 | 2320.8 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2270.00 (-1.14%) | 2305.10 | 2266.40 - 2306.30 | 0.7508 times | Tue 25 August 2026 | 2296.20 (0.53%) | 2305.00 | 2262.00 - 2313.50 | 1.3751 times | Mon 24 August 2026 | 2284.10 (-0.78%) | 2302.40 | 2279.50 - 2321.60 | 0.6974 times | Fri 21 August 2026 | 2302.00 (0.17%) | 2290.10 | 2263.30 - 2307.20 | 0.9343 times | Thu 20 August 2026 | 2298.00 (0.39%) | 2319.40 | 2288.10 - 2329.00 | 0.9258 times | Wed 19 August 2026 | 2289.00 (0.39%) | 2293.60 | 2258.30 - 2308.20 | 1.523 times | Tue 18 August 2026 | 2280.00 (-1.44%) | 2300.00 | 2280.00 - 2307.00 | 0.8128 times | Mon 17 August 2026 | 2313.20 (-2.02%) | 2351.00 | 2310.60 - 2361.10 | 1.0116 times | Fri 14 August 2026 | 2361.00 (-0.59%) | 2375.10 | 2333.40 - 2390.00 | 1.0091 times | Thu 13 August 2026 | 2375.00 (1.08%) | 2349.70 | 2332.30 - 2375.00 | 0.96 times | Wed 12 August 2026 | 2349.70 (-3.93%) | 2445.70 | 2300.10 - 2445.80 | 3.1748 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2236.2 and 2295.8
| Weekly Target 1 | 2224.93 |
| Weekly Target 2 | 2247.47 |
| Weekly Target 3 | 2284.5333333333 |
| Weekly Target 4 | 2307.07 |
| Weekly Target 5 | 2344.13 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2270.00 (-1.39%) | 2302.40 | 2262.00 - 2321.60 | 0.3206 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.5914 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.7811 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.8277 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.4719 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.6109 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.9595 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.1043 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.2829 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 1.0496 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.3504 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2156.45 and 2371.85
| Monthly Target 1 | 2118.6 |
| Monthly Target 2 | 2194.3 |
| Monthly Target 3 | 2334 |
| Monthly Target 4 | 2409.7 |
| Monthly Target 5 | 2549.4 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2270.00 (-4.04%) | 2383.90 | 2258.30 - 2473.70 | 0.615 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4401 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5044 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1039 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.895 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2579 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7295 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6875 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6667 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8603 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2290.06 |
| 12 day DMA | 2321.99 |
| 20 day DMA | 2362.97 |
| 35 day DMA | 2306.77 |
| 50 day DMA | 2243.29 |
| 100 day DMA | 2307.91 |
| 150 day DMA | 2450.44 |
| 200 day DMA | 2634.98 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2289.29 | 2298.94 | 2300.31 |
| 12 day EMA | 2313.5 | 2321.41 | 2325.99 |
| 20 day EMA | 2318.17 | 2323.24 | 2326.08 |
| 35 day EMA | 2286.6 | 2287.58 | 2287.07 |
| 50 day EMA | 2241.22 | 2240.05 | 2237.76 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2290.06 | 2293.86 | 2290.62 |
| 12 day SMA | 2321.99 | 2334.97 | 2348.01 |
| 20 day SMA | 2362.97 | 2371.8 | 2376.89 |
| 35 day SMA | 2306.77 | 2300.7 | 2294.99 |
| 50 day SMA | 2243.29 | 2241.87 | 2239.18 |
| 100 day SMA | 2307.91 | 2309.29 | 2309.92 |
| 150 day SMA | 2450.44 | 2456.69 | 2462.66 |
| 200 day SMA | 2634.98 | 2638.58 | 2642.18 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2289.90 | 2317.00 | 2282.50 to 2319.80 | 1.22 times |
| 25 Tue | 2301.50 | 2320.00 | 2271.00 to 2320.50 | 1.22 times |
| 24 Mon | 2297.00 | 2318.00 | 2293.40 to 2337.30 | 1.11 times |
| 21 Fri | 2313.40 | 2305.80 | 2276.00 to 2322.10 | 0.86 times |
| 20 Thu | 2306.30 | 2328.00 | 2298.70 to 2340.30 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2290.10 | 2317.90 | 2285.20 to 2321.00 | 1.24 times |
| 25 Tue | 2305.80 | 2320.00 | 2275.00 to 2324.60 | 1.17 times |
| 24 Mon | 2297.60 | 2319.10 | 2294.00 to 2335.80 | 0.97 times |
| 21 Fri | 2314.10 | 2307.70 | 2279.00 to 2324.70 | 0.85 times |
| 20 Thu | 2310.80 | 2334.60 | 2300.00 to 2340.00 | 0.76 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2301.00 | 2320.20 | 2295.10 to 2323.70 | 1 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.70 | 500.40 | 5.99 |
| 25 Tue August 2026 | 0.70 | 486.65 | 6.86 |
| 24 Mon August 2026 | 0.85 | 495.00 | 5.97 |
| 21 Fri August 2026 | 0.85 | 481.30 | 4.92 |
| 20 Thu August 2026 | 1.20 | 483.40 | 3.48 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.80 | 462.00 | 0.01 |
| 25 Tue August 2026 | 1.30 | 295.00 | 0.01 |
| 24 Mon August 2026 | 0.80 | 295.00 | 0.01 |
| 21 Fri August 2026 | 1.50 | 295.00 | 0.01 |
| 20 Thu August 2026 | 3.10 | 295.00 | 0.01 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.40 | 405.00 | 0.5 |
| 25 Tue August 2026 | 3.00 | 405.00 | 5.33 |
| 24 Mon August 2026 | 3.00 | 405.00 | 5.33 |
| 21 Fri August 2026 | 3.00 | 405.00 | 5.33 |
| 20 Thu August 2026 | 3.00 | 375.00 | 4.67 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.25 | 407.00 | 1.3 |
| 25 Tue August 2026 | 1.70 | 396.95 | 1.64 |
| 24 Mon August 2026 | 1.30 | 397.75 | 1.71 |
| 21 Fri August 2026 | 1.90 | 380.00 | 0.4 |
| 20 Thu August 2026 | 2.60 | 386.00 | 0.15 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.50 | 365.65 | 0.02 |
| 25 Tue August 2026 | 3.40 | 365.65 | 0.02 |
| 24 Mon August 2026 | 2.25 | 365.65 | 0.02 |
| 21 Fri August 2026 | 2.80 | 365.65 | 0.02 |
| 20 Thu August 2026 | 3.40 | 225.25 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.60 | 354.20 | 0.01 |
| 25 Tue August 2026 | 1.30 | 354.20 | 0.02 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.20 | 285.40 | 0 |
| 25 Tue August 2026 | 3.00 | 285.40 | 0.01 |
| 24 Mon August 2026 | 2.85 | 285.40 | 0.01 |
| 21 Fri August 2026 | 3.85 | 285.40 | 0 |
| 20 Thu August 2026 | 4.60 | 285.40 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.50 | 311.20 | 0.03 |
| 25 Tue August 2026 | 2.25 | 311.20 | 0.04 |
| 24 Mon August 2026 | 2.70 | 311.20 | 0.04 |
| 21 Fri August 2026 | 4.65 | 311.20 | 0.04 |
| 20 Thu August 2026 | 5.40 | 304.00 | 0.04 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.00 | 300.00 | 0.6 |
| 25 Tue August 2026 | 3.90 | 299.30 | 0.8 |
| 24 Mon August 2026 | 3.90 | 300.70 | 0.78 |
| 21 Fri August 2026 | 5.75 | 287.10 | 0.79 |
| 20 Thu August 2026 | 6.65 | 292.10 | 0.81 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.70 | 269.40 | 0.03 |
| 25 Tue August 2026 | 4.80 | 269.40 | 0.11 |
| 24 Mon August 2026 | 4.85 | 269.40 | 0.12 |
| 21 Fri August 2026 | 7.10 | 277.25 | 0.13 |
| 20 Thu August 2026 | 8.10 | 277.25 | 0.17 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.65 | 264.00 | 0.08 |
| 25 Tue August 2026 | 5.90 | 255.00 | 0.11 |
| 24 Mon August 2026 | 6.05 | 262.00 | 0.11 |
| 21 Fri August 2026 | 8.85 | 249.50 | 0.09 |
| 20 Thu August 2026 | 9.75 | 268.00 | 0.09 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.65 | 249.15 | 0.08 |
| 25 Tue August 2026 | 7.15 | 249.15 | 0.1 |
| 24 Mon August 2026 | 7.60 | 219.30 | 0.16 |
| 21 Fri August 2026 | 10.55 | 239.10 | 0.13 |
| 20 Thu August 2026 | 11.45 | 239.10 | 0.16 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.05 | 228.25 | 0.21 |
| 25 Tue August 2026 | 8.65 | 228.25 | 0.41 |
| 24 Mon August 2026 | 9.10 | 223.00 | 0.35 |
| 21 Fri August 2026 | 13.10 | 218.00 | 0.16 |
| 20 Thu August 2026 | 13.65 | 217.00 | 0.17 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.00 | 217.40 | 0.32 |
| 25 Tue August 2026 | 10.80 | 205.00 | 0.36 |
| 24 Mon August 2026 | 11.75 | 206.00 | 0.37 |
| 21 Fri August 2026 | 15.70 | 199.35 | 0.36 |
| 20 Thu August 2026 | 16.50 | 203.40 | 0.38 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11.05 | 198.00 | 0.34 |
| 25 Tue August 2026 | 13.30 | 198.00 | 0.34 |
| 24 Mon August 2026 | 14.10 | 194.90 | 0.49 |
| 21 Fri August 2026 | 19.55 | 182.00 | 0.42 |
| 20 Thu August 2026 | 19.65 | 187.00 | 0.44 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.75 | 166.30 | 0.25 |
| 25 Tue August 2026 | 16.65 | 172.60 | 0.33 |
| 24 Mon August 2026 | 18.10 | 167.25 | 0.29 |
| 21 Fri August 2026 | 23.20 | 167.25 | 0.33 |
| 20 Thu August 2026 | 23.35 | 155.00 | 0.45 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16.90 | 152.45 | 0.25 |
| 25 Tue August 2026 | 19.95 | 152.45 | 0.28 |
| 24 Mon August 2026 | 21.80 | 150.00 | 0.32 |
| 21 Fri August 2026 | 27.35 | 152.20 | 0.37 |
| 20 Thu August 2026 | 27.80 | 156.00 | 0.29 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 21.00 | 151.65 | 0.72 |
| 25 Tue August 2026 | 24.75 | 140.35 | 2.13 |
| 24 Mon August 2026 | 25.85 | 132.60 | 3.21 |
| 21 Fri August 2026 | 33.05 | 154.00 | 3.14 |
| 20 Thu August 2026 | 33.20 | 141.50 | 4.95 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 25.45 | 132.40 | 0.48 |
| 25 Tue August 2026 | 29.75 | 124.25 | 0.52 |
| 24 Mon August 2026 | 32.25 | 128.70 | 0.58 |
| 21 Fri August 2026 | 38.90 | 122.20 | 0.61 |
| 20 Thu August 2026 | 38.50 | 128.20 | 0.63 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 30.75 | 116.75 | 0.21 |
| 25 Tue August 2026 | 35.70 | 117.50 | 0.27 |
| 24 Mon August 2026 | 38.30 | 116.80 | 0.35 |
| 21 Fri August 2026 | 46.55 | 111.00 | 0.36 |
| 20 Thu August 2026 | 45.40 | 113.35 | 0.44 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 37.20 | 104.15 | 0.55 |
| 25 Tue August 2026 | 43.00 | 100.40 | 0.56 |
| 24 Mon August 2026 | 46.05 | 106.10 | 0.63 |
| 21 Fri August 2026 | 53.65 | 96.55 | 0.6 |
| 20 Thu August 2026 | 52.05 | 101.65 | 0.64 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 44.30 | 92.25 | 0.79 |
| 25 Tue August 2026 | 50.50 | 88.25 | 0.79 |
| 24 Mon August 2026 | 53.35 | 91.55 | 0.79 |
| 21 Fri August 2026 | 61.50 | 87.20 | 0.89 |
| 20 Thu August 2026 | 60.50 | 89.35 | 0.98 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 52.50 | 80.85 | 0.66 |
| 25 Tue August 2026 | 59.70 | 76.35 | 0.66 |
| 24 Mon August 2026 | 61.80 | 81.10 | 0.7 |
| 21 Fri August 2026 | 71.50 | 76.40 | 0.76 |
| 20 Thu August 2026 | 69.60 | 78.70 | 0.75 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 61.65 | 70.00 | 0.87 |
| 25 Tue August 2026 | 69.65 | 66.60 | 0.99 |
| 24 Mon August 2026 | 72.15 | 70.90 | 1.03 |
| 21 Fri August 2026 | 81.90 | 66.40 | 1.11 |
| 20 Thu August 2026 | 79.55 | 68.85 | 1.09 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 72.10 | 60.45 | 1.17 |
| 25 Tue August 2026 | 80.70 | 57.15 | 1.17 |
| 24 Mon August 2026 | 84.70 | 62.10 | 1.22 |
| 21 Fri August 2026 | 92.95 | 57.50 | 1.21 |
| 20 Thu August 2026 | 89.60 | 59.80 | 1.21 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 83.05 | 51.20 | 1.69 |
| 25 Tue August 2026 | 92.30 | 48.65 | 1.66 |
| 24 Mon August 2026 | 94.55 | 52.65 | 1.76 |
| 21 Fri August 2026 | 105.30 | 49.60 | 2.32 |
| 20 Thu August 2026 | 102.10 | 51.60 | 2.8 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 95.50 | 45.15 | 0.99 |
| 25 Tue August 2026 | 104.65 | 42.20 | 0.81 |
| 24 Mon August 2026 | 107.05 | 46.05 | 0.66 |
| 21 Fri August 2026 | 117.70 | 43.25 | 0.4 |
| 20 Thu August 2026 | 113.65 | 43.85 | 1.06 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 108.10 | 37.25 | 2.77 |
| 25 Tue August 2026 | 118.60 | 35.55 | 2.13 |
| 24 Mon August 2026 | 127.00 | 40.35 | 2.05 |
| 21 Fri August 2026 | 132.00 | 37.00 | 1.64 |
| 20 Thu August 2026 | 127.40 | 38.10 | 1.67 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 122.25 | 31.25 | 2.54 |
| 25 Tue August 2026 | 131.65 | 30.70 | 2.33 |
| 24 Mon August 2026 | 134.30 | 33.95 | 2.27 |
| 21 Fri August 2026 | 145.20 | 31.35 | 2.28 |
| 20 Thu August 2026 | 142.05 | 31.50 | 1.91 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 137.85 | 25.85 | 5.09 |
| 25 Tue August 2026 | 137.85 | 25.75 | 4.34 |
| 24 Mon August 2026 | 166.25 | 27.95 | 9.91 |
| 21 Fri August 2026 | 166.25 | 26.65 | 7.48 |
| 20 Thu August 2026 | 157.00 | 27.65 | 6.75 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 148.50 | 21.70 | 1.25 |
| 25 Tue August 2026 | 162.00 | 21.40 | 0.93 |
| 24 Mon August 2026 | 163.55 | 24.65 | 0.72 |
| 21 Fri August 2026 | 181.70 | 22.95 | 3.04 |
| 20 Thu August 2026 | 172.20 | 23.25 | 3.44 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 163.00 | 17.60 | 16.46 |
| 25 Tue August 2026 | 169.15 | 18.10 | 17.35 |
| 24 Mon August 2026 | 188.00 | 20.55 | 258.17 |
| 21 Fri August 2026 | 182.00 | 19.35 | 262.8 |
| 20 Thu August 2026 | 182.00 | 19.20 | 249.4 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 184.05 | 14.35 | 2.41 |
| 25 Tue August 2026 | 200.00 | 14.95 | 2.29 |
| 24 Mon August 2026 | 197.00 | 16.35 | 2.85 |
| 21 Fri August 2026 | 209.10 | 16.00 | 2.28 |
| 20 Thu August 2026 | 206.55 | 15.65 | 2.21 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 201.80 | 12.20 | 5.78 |
| 25 Tue August 2026 | 213.75 | 12.50 | 5.35 |
| 24 Mon August 2026 | 209.10 | 14.10 | 5.39 |
| 21 Fri August 2026 | 226.65 | 13.55 | 4.47 |
| 20 Thu August 2026 | 222.95 | 13.25 | 4.21 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 221.60 | 9.50 | 6.85 |
| 25 Tue August 2026 | 221.60 | 10.70 | 3.41 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 261.00 | 6.20 | 3.83 |
| 25 Tue August 2026 | 261.00 | 7.25 | 2.98 |
| 24 Mon August 2026 | 272.00 | 8.20 | 24.67 |
| 21 Fri August 2026 | 272.00 | 7.75 | 22.33 |
| 20 Thu August 2026 | 272.00 | 7.45 | 17 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 295.00 | 4.00 | 3.53 |
| 25 Tue August 2026 | 307.35 | 4.85 | 2.82 |
| 24 Mon August 2026 | 317.20 | 5.55 | 2.48 |
| 21 Fri August 2026 | 317.75 | 5.45 | 2.37 |
| 20 Thu August 2026 | 314.00 | 5.05 | 2.47 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 304.80 | 3.40 | 156 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 589.80 | 0.40 | 0.08 |
| 25 Tue August 2026 | 589.80 | 1.60 | 0.07 |
| 24 Mon August 2026 | 625.00 | 1.55 | 0.04 |
| 21 Fri August 2026 | 622.50 | 1.55 | 0.04 |
| 20 Thu August 2026 | 730.00 | 1.55 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.