Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2060.05 and 2112.15
| Daily Target 1 | 2018 |
| Daily Target 2 | 2050 |
| Daily Target 3 | 2070.1 |
| Daily Target 4 | 2102.1 |
| Daily Target 5 | 2122.2 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2082.00 (-0.24%) | 2054.00 | 2038.10 - 2090.20 | 0.975 times | Thu 24 September 2026 | 2087.00 (-0.12%) | 2076.00 | 2067.10 - 2096.90 | 0.5136 times | Wed 23 September 2026 | 2089.60 (-0.73%) | 2099.00 | 2077.60 - 2104.20 | 0.6501 times | Tue 22 September 2026 | 2105.00 (-1.11%) | 2135.10 | 2098.20 - 2135.20 | 1.0623 times | Mon 21 September 2026 | 2128.70 (1.13%) | 2090.00 | 2075.30 - 2145.00 | 0.68 times | Fri 18 September 2026 | 2105.00 (-3.88%) | 2177.20 | 2101.20 - 2177.30 | 2.0057 times | Thu 17 September 2026 | 2190.00 (0.05%) | 2171.00 | 2162.50 - 2263.60 | 0.9615 times | Wed 16 September 2026 | 2188.80 (-2.76%) | 2270.00 | 2172.00 - 2273.90 | 0.8062 times | Tue 15 September 2026 | 2251.00 (2.28%) | 2275.50 | 2251.00 - 2323.00 | 1.5771 times | Fri 11 September 2026 | 2200.80 (-0.15%) | 2185.50 | 2185.50 - 2232.60 | 0.7684 times | Thu 10 September 2026 | 2204.10 (-0.18%) | 2199.00 | 2190.60 - 2232.00 | 0.7267 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2006.6 and 2113.5
| Weekly Target 1 | 1981.47 |
| Weekly Target 2 | 2031.73 |
| Weekly Target 3 | 2088.3666666667 |
| Weekly Target 4 | 2138.63 |
| Weekly Target 5 | 2195.27 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.8718 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.202 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.8481 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.824 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.7869 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.7549 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.9971 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 1.0565 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.8789 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.7798 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.5013 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1893.1 and 2227
| Monthly Target 1 | 1830.13 |
| Monthly Target 2 | 1956.07 |
| Monthly Target 3 | 2164.0333333333 |
| Monthly Target 4 | 2289.97 |
| Monthly Target 5 | 2497.93 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2082.00 (-13.22%) | 2355.00 | 2038.10 - 2372.00 | 0.6714 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7149 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4229 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4864 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0868 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0906 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8842 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2428 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7207 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6792 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6587 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2098.46 |
| 12 day DMA | 2153.33 |
| 20 day DMA | 2222.4 |
| 35 day DMA | 2269.67 |
| 50 day DMA | 2290.85 |
| 100 day DMA | 2248.18 |
| 150 day DMA | 2336.2 |
| 200 day DMA | 2541.33 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.86 | 2111.79 | 2124.19 |
| 12 day EMA | 2150.1 | 2162.48 | 2176.2 |
| 20 day EMA | 2189.06 | 2200.33 | 2212.25 |
| 35 day EMA | 2229.96 | 2238.67 | 2247.6 |
| 50 day EMA | 2261.54 | 2268.86 | 2276.28 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2098.46 | 2103.06 | 2123.66 |
| 12 day SMA | 2153.33 | 2167.79 | 2183.04 |
| 20 day SMA | 2222.4 | 2230.72 | 2239.87 |
| 35 day SMA | 2269.67 | 2277.99 | 2287.3 |
| 50 day SMA | 2290.85 | 2293.23 | 2295.28 |
| 100 day SMA | 2248.18 | 2251.63 | 2255.07 |
| 150 day SMA | 2336.2 | 2340.36 | 2344.39 |
| 200 day SMA | 2541.33 | 2547.06 | 2552.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2086.70 | 2075.00 | 2042.00 to 2097.50 | 0.48 times |
| 24 Thu | 2079.80 | 2070.00 | 2062.00 to 2102.20 | 0.88 times |
| 23 Wed | 2084.00 | 2103.00 | 2081.10 to 2106.40 | 1.17 times |
| 22 Tue | 2108.20 | 2132.00 | 2097.00 to 2132.00 | 1.2 times |
| 21 Mon | 2132.00 | 2086.10 | 2072.90 to 2142.80 | 1.28 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2082.50 | 2062.00 | 1998.00 to 2090.80 | 1.95 times |
| 24 Thu | 2077.00 | 2070.00 | 2066.30 to 2098.90 | 1.18 times |
| 23 Wed | 2083.20 | 2103.60 | 2080.50 to 2106.70 | 0.78 times |
| 22 Tue | 2105.30 | 2129.00 | 2094.40 to 2132.70 | 0.61 times |
| 21 Mon | 2133.10 | 2108.70 | 2075.00 to 2140.80 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2093.90 | 2089.00 | 2051.50 to 2099.50 | 1.29 times |
| 24 Thu | 2089.10 | 2085.00 | 2066.10 to 2109.00 | 1.11 times |
| 23 Wed | 2095.00 | 2110.00 | 2092.00 to 2110.60 | 1.06 times |
| 22 Tue | 2118.80 | 2140.00 | 2107.00 to 2140.00 | 0.83 times |
| 21 Mon | 2141.90 | 2100.10 | 2073.70 to 2150.00 | 0.72 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 716.40 | 2.08 |
| 24 Thu September 2026 | 0.10 | 721.65 | 3.75 |
| 23 Wed September 2026 | 0.15 | 717.45 | 4.23 |
| 22 Tue September 2026 | 0.10 | 690.95 | 4.38 |
| 21 Mon September 2026 | 0.20 | 663.75 | 5.21 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 680.00 | 0.01 |
| 24 Thu September 2026 | 0.15 | 680.00 | 0.01 |
| 23 Wed September 2026 | 0.15 | 680.00 | 0.01 |
| 22 Tue September 2026 | 0.15 | 405.00 | 0.01 |
| 21 Mon September 2026 | 0.25 | 405.00 | 0.01 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 640.00 | 0.25 |
| 24 Thu September 2026 | 0.20 | 640.00 | 0.25 |
| 23 Wed September 2026 | 0.15 | 608.00 | 0.26 |
| 22 Tue September 2026 | 0.30 | 608.00 | 0.23 |
| 21 Mon September 2026 | 0.30 | 535.00 | 0.22 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 610.10 | 1.07 |
| 24 Thu September 2026 | 0.20 | 626.00 | 1.1 |
| 23 Wed September 2026 | 0.10 | 616.00 | 1.09 |
| 22 Tue September 2026 | 0.30 | 606.85 | 0.99 |
| 21 Mon September 2026 | 0.25 | 606.85 | 0.95 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 471.00 | 0.03 |
| 24 Thu September 2026 | 0.15 | 471.00 | 0.02 |
| 23 Wed September 2026 | 0.20 | 471.00 | 0.02 |
| 22 Tue September 2026 | 0.25 | 471.00 | 0.02 |
| 21 Mon September 2026 | 0.30 | 471.00 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 354.20 | 0.01 |
| 24 Thu September 2026 | 0.15 | 354.20 | 0.01 |
| 23 Wed September 2026 | 0.15 | 354.20 | 0.01 |
| 22 Tue September 2026 | 0.35 | 354.20 | 0.01 |
| 21 Mon September 2026 | 0.25 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.25 | 425.60 | 0.01 |
| 22 Tue September 2026 | 0.35 | 425.60 | 0 |
| 21 Mon September 2026 | 0.25 | 425.60 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 503.00 | 0.11 |
| 24 Thu September 2026 | 0.15 | 503.00 | 0.1 |
| 23 Wed September 2026 | 0.15 | 503.00 | 0.05 |
| 22 Tue September 2026 | 0.25 | 503.00 | 0.05 |
| 21 Mon September 2026 | 0.25 | 503.00 | 0.05 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 515.00 | 0.53 |
| 24 Thu September 2026 | 0.20 | 526.00 | 0.61 |
| 23 Wed September 2026 | 0.10 | 520.00 | 0.71 |
| 22 Tue September 2026 | 0.35 | 490.95 | 0.7 |
| 21 Mon September 2026 | 0.30 | 466.00 | 0.68 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 488.25 | 0.01 |
| 24 Thu September 2026 | 0.20 | 488.25 | 0.01 |
| 23 Wed September 2026 | 0.15 | 488.25 | 0.01 |
| 22 Tue September 2026 | 0.30 | 460.50 | 0.02 |
| 21 Mon September 2026 | 0.30 | 244.85 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 475.50 | 0.06 |
| 24 Thu September 2026 | 0.15 | 483.00 | 0.06 |
| 23 Wed September 2026 | 0.15 | 473.40 | 0.06 |
| 22 Tue September 2026 | 0.40 | 443.00 | 0.06 |
| 21 Mon September 2026 | 0.45 | 443.00 | 0.06 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 462.75 | 0.12 |
| 24 Thu September 2026 | 0.15 | 462.75 | 0.11 |
| 23 Wed September 2026 | 0.30 | 450.00 | 0.1 |
| 22 Tue September 2026 | 0.45 | 418.50 | 0.1 |
| 21 Mon September 2026 | 0.50 | 423.50 | 0.11 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 437.00 | 0.09 |
| 24 Thu September 2026 | 0.25 | 439.00 | 0.1 |
| 23 Wed September 2026 | 0.30 | 430.00 | 0.1 |
| 22 Tue September 2026 | 0.50 | 403.00 | 0.1 |
| 21 Mon September 2026 | 0.60 | 403.00 | 0.11 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 413.20 | 0.28 |
| 24 Thu September 2026 | 0.25 | 420.70 | 0.25 |
| 23 Wed September 2026 | 0.35 | 417.55 | 0.23 |
| 22 Tue September 2026 | 0.55 | 390.00 | 0.21 |
| 21 Mon September 2026 | 0.65 | 361.00 | 0.2 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 401.00 | 0.27 |
| 24 Thu September 2026 | 0.30 | 404.00 | 0.26 |
| 23 Wed September 2026 | 0.30 | 397.20 | 0.26 |
| 22 Tue September 2026 | 0.55 | 380.00 | 0.28 |
| 21 Mon September 2026 | 0.70 | 346.00 | 0.26 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 368.85 | 0.16 |
| 24 Thu September 2026 | 0.35 | 380.55 | 0.13 |
| 23 Wed September 2026 | 0.35 | 374.70 | 0.12 |
| 22 Tue September 2026 | 0.70 | 351.30 | 0.11 |
| 21 Mon September 2026 | 0.80 | 332.50 | 0.11 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 358.00 | 0.21 |
| 24 Thu September 2026 | 0.35 | 364.00 | 0.21 |
| 23 Wed September 2026 | 0.45 | 348.85 | 0.22 |
| 22 Tue September 2026 | 0.75 | 339.00 | 0.23 |
| 21 Mon September 2026 | 0.95 | 309.00 | 0.24 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 336.00 | 1.32 |
| 24 Thu September 2026 | 0.30 | 326.65 | 1.14 |
| 23 Wed September 2026 | 0.40 | 337.50 | 0.54 |
| 22 Tue September 2026 | 0.70 | 308.00 | 0.52 |
| 21 Mon September 2026 | 1.05 | 300.50 | 0.47 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 316.00 | 0.19 |
| 24 Thu September 2026 | 0.40 | 323.90 | 0.19 |
| 23 Wed September 2026 | 0.40 | 316.50 | 0.21 |
| 22 Tue September 2026 | 0.80 | 292.65 | 0.21 |
| 21 Mon September 2026 | 1.20 | 268.05 | 0.18 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 300.00 | 0.43 |
| 24 Thu September 2026 | 0.40 | 305.00 | 0.42 |
| 23 Wed September 2026 | 0.45 | 298.00 | 0.4 |
| 22 Tue September 2026 | 0.90 | 271.00 | 0.35 |
| 21 Mon September 2026 | 1.40 | 249.25 | 0.3 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 273.80 | 0.22 |
| 24 Thu September 2026 | 0.40 | 285.65 | 0.24 |
| 23 Wed September 2026 | 0.45 | 278.10 | 0.24 |
| 22 Tue September 2026 | 0.95 | 254.55 | 0.21 |
| 21 Mon September 2026 | 1.50 | 231.00 | 0.21 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 259.30 | 0.32 |
| 24 Thu September 2026 | 0.45 | 264.35 | 0.31 |
| 23 Wed September 2026 | 0.55 | 258.00 | 0.31 |
| 22 Tue September 2026 | 1.20 | 231.15 | 0.3 |
| 21 Mon September 2026 | 1.95 | 208.20 | 0.29 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 238.00 | 0.85 |
| 24 Thu September 2026 | 0.60 | 242.60 | 0.76 |
| 23 Wed September 2026 | 0.75 | 237.65 | 0.68 |
| 22 Tue September 2026 | 1.50 | 210.00 | 0.58 |
| 21 Mon September 2026 | 2.45 | 192.15 | 0.57 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 215.20 | 0.36 |
| 24 Thu September 2026 | 0.70 | 220.20 | 0.34 |
| 23 Wed September 2026 | 0.95 | 218.55 | 0.34 |
| 22 Tue September 2026 | 1.85 | 191.40 | 0.35 |
| 21 Mon September 2026 | 3.15 | 168.70 | 0.36 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 195.80 | 0.79 |
| 24 Thu September 2026 | 0.75 | 199.95 | 0.69 |
| 23 Wed September 2026 | 1.10 | 198.05 | 0.63 |
| 22 Tue September 2026 | 2.05 | 170.90 | 0.56 |
| 21 Mon September 2026 | 3.85 | 154.60 | 0.51 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 175.30 | 0.51 |
| 24 Thu September 2026 | 0.90 | 182.85 | 0.47 |
| 23 Wed September 2026 | 1.30 | 177.65 | 0.48 |
| 22 Tue September 2026 | 2.75 | 152.75 | 0.44 |
| 21 Mon September 2026 | 5.00 | 132.75 | 0.51 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 154.65 | 0.24 |
| 24 Thu September 2026 | 1.00 | 161.45 | 0.22 |
| 23 Wed September 2026 | 1.50 | 158.65 | 0.22 |
| 22 Tue September 2026 | 3.50 | 133.40 | 0.21 |
| 21 Mon September 2026 | 6.55 | 113.45 | 0.2 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 136.90 | 0.38 |
| 24 Thu September 2026 | 1.45 | 140.00 | 0.37 |
| 23 Wed September 2026 | 2.00 | 139.20 | 0.32 |
| 22 Tue September 2026 | 4.80 | 116.90 | 0.43 |
| 21 Mon September 2026 | 8.80 | 97.10 | 0.39 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.50 | 116.85 | 0.15 |
| 24 Thu September 2026 | 2.05 | 122.75 | 0.16 |
| 23 Wed September 2026 | 2.80 | 119.60 | 0.16 |
| 22 Tue September 2026 | 6.70 | 97.80 | 0.18 |
| 21 Mon September 2026 | 11.90 | 80.50 | 0.19 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.90 | 94.65 | 0.31 |
| 24 Thu September 2026 | 2.70 | 102.35 | 0.3 |
| 23 Wed September 2026 | 3.55 | 101.05 | 0.28 |
| 22 Tue September 2026 | 9.05 | 80.65 | 0.3 |
| 21 Mon September 2026 | 16.35 | 64.70 | 0.39 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.70 | 77.55 | 0.22 |
| 24 Thu September 2026 | 3.65 | 85.25 | 0.2 |
| 23 Wed September 2026 | 5.05 | 82.55 | 0.25 |
| 22 Tue September 2026 | 12.65 | 64.55 | 0.32 |
| 21 Mon September 2026 | 22.45 | 49.95 | 0.38 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.45 | 59.00 | 0.3 |
| 24 Thu September 2026 | 5.60 | 65.85 | 0.25 |
| 23 Wed September 2026 | 7.45 | 64.45 | 0.24 |
| 22 Tue September 2026 | 17.80 | 48.30 | 0.38 |
| 21 Mon September 2026 | 29.80 | 38.15 | 0.47 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.70 | 42.55 | 0.27 |
| 24 Thu September 2026 | 8.80 | 49.80 | 0.38 |
| 23 Wed September 2026 | 11.40 | 48.65 | 0.43 |
| 22 Tue September 2026 | 24.95 | 36.75 | 0.75 |
| 21 Mon September 2026 | 39.60 | 27.60 | 0.87 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.05 | 27.50 | 0.34 |
| 24 Thu September 2026 | 14.35 | 34.85 | 0.38 |
| 23 Wed September 2026 | 17.55 | 34.75 | 0.41 |
| 22 Tue September 2026 | 34.30 | 25.95 | 1.31 |
| 21 Mon September 2026 | 51.45 | 19.80 | 1.82 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 21.60 | 16.20 | 1.21 |
| 24 Thu September 2026 | 22.25 | 22.85 | 1.05 |
| 23 Wed September 2026 | 26.30 | 23.50 | 1.59 |
| 22 Tue September 2026 | 45.70 | 17.90 | 2.48 |
| 21 Mon September 2026 | 64.85 | 13.85 | 3.73 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 34.90 | 9.05 | 3.6 |
| 24 Thu September 2026 | 33.30 | 14.45 | 3.01 |
| 23 Wed September 2026 | 38.05 | 15.30 | 3.98 |
| 22 Tue September 2026 | 60.40 | 11.95 | 5.27 |
| 21 Mon September 2026 | 81.95 | 9.45 | 9.38 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 50.65 | 4.80 | 4.97 |
| 24 Thu September 2026 | 46.95 | 8.45 | 6.57 |
| 23 Wed September 2026 | 52.35 | 9.30 | 9.72 |
| 22 Tue September 2026 | 75.45 | 7.85 | 7.09 |
| 21 Mon September 2026 | 97.75 | 6.60 | 7.12 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 67.20 | 2.55 | 17 |
| 24 Thu September 2026 | 63.75 | 4.90 | 9.25 |
| 23 Wed September 2026 | 68.50 | 5.65 | 7.89 |
| 22 Tue September 2026 | 93.00 | 5.15 | 7.72 |
| 21 Mon September 2026 | 117.45 | 4.60 | 6.54 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 87.65 | 1.55 | 7.8 |
| 24 Thu September 2026 | 82.50 | 2.90 | 5.11 |
| 23 Wed September 2026 | 85.40 | 3.40 | 5.97 |
| 22 Tue September 2026 | 112.60 | 3.45 | 6.12 |
| 21 Mon September 2026 | 133.45 | 3.40 | 5.83 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 304.80 | 0.85 | 981 |
| 24 Thu September 2026 | 304.80 | 1.80 | 949 |
| 23 Wed September 2026 | 304.80 | 1.95 | 932 |
| 22 Tue September 2026 | 304.80 | 2.25 | 999 |
| 21 Mon September 2026 | 304.80 | 2.40 | 747 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 413.00 | 0.45 | 0.47 |
| 24 Thu September 2026 | 409.35 | 0.45 | 0.47 |
| 23 Wed September 2026 | 409.35 | 0.45 | 0.47 |
| 22 Tue September 2026 | 424.25 | 0.45 | 0.1 |
| 21 Mon September 2026 | 429.00 | 0.30 | 0.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.