TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 2378.85 and 2420.55

Daily Target 1	2371.33
Daily Target 2	2386.37
Daily Target 3	2413.0333333333
Daily Target 4	2428.07
Daily Target 5	2454.73

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 07 May 2026	2401.40 (-1.4%)	2438.20	2398.00 - 2439.70	1.4654 times
Wed 06 May 2026	2435.40 (0.33%)	2441.90	2406.50 - 2471.00	0.7913 times
Tue 05 May 2026	2427.30 (-0.16%)	2430.00	2412.20 - 2460.40	0.8511 times
Mon 04 May 2026	2431.30 (-1.72%)	2494.00	2425.00 - 2498.30	0.6617 times
Thu 30 April 2026	2473.90 (-0.03%)	2479.00	2438.00 - 2491.00	0.9981 times
Wed 29 April 2026	2474.70 (1.23%)	2451.00	2447.60 - 2487.90	0.7129 times
Tue 28 April 2026	2444.70 (-0.12%)	2444.00	2427.40 - 2487.00	1.1333 times
Mon 27 April 2026	2447.60 (2.12%)	2396.90	2396.90 - 2459.00	1.4714 times
Fri 24 April 2026	2396.90 (-4.95%)	2488.00	2388.80 - 2505.00	1.284 times
Thu 23 April 2026	2521.80 (-0.66%)	2529.00	2516.30 - 2559.50	0.6307 times
Wed 22 April 2026	2538.50 (-2.76%)	2580.00	2503.60 - 2580.00	1.3152 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2349.55 and 2449.85

Weekly Target 1	2332.27
Weekly Target 2	2366.83
Weekly Target 3	2432.5666666667
Weekly Target 4	2467.13
Weekly Target 5	2532.87

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 07 May 2026	2401.40 (-2.93%)	2494.00	2398.00 - 2498.30	0.859 times
Thu 30 April 2026	2473.90 (3.21%)	2396.90	2396.90 - 2491.00	0.9834 times
Fri 24 April 2026	2396.90 (-7.15%)	2587.10	2388.80 - 2614.00	1.0229 times
Fri 17 April 2026	2581.50 (2.27%)	2489.90	2470.00 - 2594.00	0.895 times
Fri 10 April 2026	2524.30 (3%)	2474.00	2448.00 - 2605.00	1.602 times
Thu 02 April 2026	2450.70 (2.55%)	2375.10	2346.20 - 2472.00	0.9346 times
Fri 27 March 2026	2389.80 (-0.03%)	2365.00	2348.00 - 2435.40	1.037 times
Fri 20 March 2026	2390.60 (-0.83%)	2410.00	2350.20 - 2482.90	0.965 times
Fri 13 March 2026	2410.50 (-5.75%)	2530.00	2397.00 - 2560.00	0.9117 times
Fri 06 March 2026	2557.60 (-3.03%)	2592.00	2546.40 - 2635.00	0.7893 times
Fri 27 February 2026	2637.40 (-1.82%)	2686.00	2561.30 - 2704.00	1.413 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2349.55 and 2449.85

Monthly Target 1	2332.27
Monthly Target 2	2366.83
Monthly Target 3	2432.5666666667
Monthly Target 4	2467.13
Monthly Target 5	2532.87

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 07 May 2026	2401.40 (-2.93%)	2494.00	2398.00 - 2498.30	0.2414 times
Thu 30 April 2026	2473.90 (4.88%)	2429.00	2375.70 - 2614.00	1.4187 times
Mon 30 March 2026	2358.90 (-10.56%)	2592.00	2346.20 - 2635.00	1.1503 times
Fri 27 February 2026	2637.40 (-15.57%)	3123.80	2561.30 - 3350.00	1.6167 times
Fri 30 January 2026	3123.90 (-2.57%)	3215.00	3082.00 - 3300.60	0.9376 times
Wed 31 December 2025	3206.20 (2.19%)	3137.90	3120.40 - 3328.60	0.8835 times
Fri 28 November 2025	3137.50 (2.6%)	3046.90	2960.50 - 3180.00	0.8569 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	1.1056 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	0.9239 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	0.8654 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.1219 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	2433.86
12 day DMA	2467
20 day DMA	2502.1
35 day DMA	2463.49
50 day DMA	2500.72
100 day DMA	2818.1
150 day DMA	2897.18
200 day DMA	2947.34

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2429.74	2443.91	2448.16
12 day EMA	2456.95	2467.05	2472.8
20 day EMA	2472.44	2479.91	2484.59
35 day EMA	2499.52	2505.3	2509.41
50 day EMA	2511.19	2515.67	2518.95

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2433.86	2448.52	2450.38
12 day SMA	2467	2481.85	2494.03
20 day SMA	2502.1	2509.02	2510.95
35 day SMA	2463.49	2464.66	2465.5
50 day SMA	2500.72	2506.59	2512.23
100 day SMA	2818.1	2826.45	2834.48
150 day SMA	2897.18	2901.41	2905.59
200 day SMA	2947.34	2951.45	2955.6

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Wed	2409.50	2422.90	2381.60 to 2444.60	1.02 times
05 Tue	2418.20	2419.00	2397.60 to 2446.10	1 times
04 Mon	2421.80	2456.00	2409.60 to 2464.40	1 times
30 Thu	2440.60	2434.80	2405.00 to 2458.70	1 times
29 Wed	2441.70	2419.00	2417.60 to 2462.40	0.98 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Wed	2407.50	2422.00	2379.40 to 2439.10	1.14 times
05 Tue	2406.00	2395.00	2390.50 to 2433.00	1.01 times
04 Mon	2410.20	2448.00	2402.80 to 2452.00	1 times
30 Thu	2431.90	2429.00	2397.00 to 2450.00	0.95 times
29 Wed	2433.20	2415.70	2411.10 to 2450.00	0.89 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
06 Wed	2402.60	2418.00	2376.00 to 2432.90	1.87 times
05 Tue	2404.80	2401.40	2396.00 to 2430.00	1.36 times
04 Mon	2409.90	2438.80	2401.50 to 2442.00	1.16 times
30 Thu	2431.80	2420.00	2397.90 to 2443.30	0.4 times
29 Wed	2434.40	2423.00	2402.00 to 2450.50	0.2 times

Option chain for Tata Consultancy TCS 26 Tue May 2026 expiry

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
06 Wed May 2026	0.65	561.00	2.39
05 Tue May 2026	0.85	540.00	2.07
04 Mon May 2026	0.95	540.00	2.1

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
06 Wed May 2026	1.00	518.00	0.08
05 Tue May 2026	1.20	490.00	0.08
04 Mon May 2026	1.30	490.00	0.08

TataConsultancy TCS Option strike: 2880.00

Date	CE	PE	PCR
06 Wed May 2026	1.30	464.65	0.63
05 Tue May 2026	1.40	425.00	0.66
04 Mon May 2026	1.60	425.00	0.69

TataConsultancy TCS Option strike: 2840.00

Date	CE	PE	PCR
06 Wed May 2026	1.60	399.25	0.14
05 Tue May 2026	1.65	399.25	0.12
04 Mon May 2026	1.85	399.25	0.11

TataConsultancy TCS Option strike: 2820.00

Date	CE	PE	PCR
06 Wed May 2026	1.95	392.45	0.03
05 Tue May 2026	1.60	392.45	0.03
04 Mon May 2026	2.00	392.45	0.03

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
06 Wed May 2026	2.20	384.10	0.6
05 Tue May 2026	2.25	378.40	0.59
04 Mon May 2026	2.65	373.15	0.6

TataConsultancy TCS Option strike: 2780.00

Date	CE	PE	PCR
06 Wed May 2026	2.45	356.05	0.02
05 Tue May 2026	2.50	356.05	0.02
04 Mon May 2026	2.95	356.05	0.02

TataConsultancy TCS Option strike: 2760.00

Date	CE	PE	PCR
06 Wed May 2026	2.65	315.65	0.13
05 Tue May 2026	2.85	315.65	0.13
04 Mon May 2026	3.30	315.65	0.12

TataConsultancy TCS Option strike: 2740.00

Date	CE	PE	PCR
06 Wed May 2026	2.95	308.00	0
05 Tue May 2026	3.30	308.00	0
04 Mon May 2026	3.85	308.00	0

TataConsultancy TCS Option strike: 2720.00

Date	CE	PE	PCR
06 Wed May 2026	3.45	325.00	0
05 Tue May 2026	3.60	325.00	0
04 Mon May 2026	4.30	325.00	0

TataConsultancy TCS Option strike: 2700.00

Date	CE	PE	PCR
06 Wed May 2026	4.10	290.25	0.25
05 Tue May 2026	4.30	284.90	0.26
04 Mon May 2026	5.30	278.30	0.27

TataConsultancy TCS Option strike: 2680.00

Date	CE	PE	PCR
06 Wed May 2026	4.65	250.00	0.01
05 Tue May 2026	5.00	250.00	0.01
04 Mon May 2026	6.10	250.00	0.01

TataConsultancy TCS Option strike: 2660.00

Date	CE	PE	PCR
06 Wed May 2026	5.75	229.45	0.04
05 Tue May 2026	6.10	229.45	0.04
04 Mon May 2026	7.40	229.45	0.05

TataConsultancy TCS Option strike: 2640.00

Date	CE	PE	PCR
06 Wed May 2026	6.80	220.70	0.1
05 Tue May 2026	7.30	220.70	0.1
04 Mon May 2026	9.00	225.00	0.13

TataConsultancy TCS Option strike: 2620.00

Date	CE	PE	PCR
06 Wed May 2026	8.10	217.25	0.1
05 Tue May 2026	8.95	191.35	0.09
04 Mon May 2026	10.75	191.35	0.09

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
06 Wed May 2026	10.05	195.45	0.25
05 Tue May 2026	11.00	193.35	0.28
04 Mon May 2026	13.05	189.05	0.29

TataConsultancy TCS Option strike: 2580.00

Date	CE	PE	PCR
06 Wed May 2026	12.10	179.20	0.3
05 Tue May 2026	13.50	176.40	0.35
04 Mon May 2026	15.75	172.90	0.37

TataConsultancy TCS Option strike: 2560.00

Date	CE	PE	PCR
06 Wed May 2026	14.65	162.50	0.5
05 Tue May 2026	16.35	154.75	0.53
04 Mon May 2026	18.95	154.90	0.55

TataConsultancy TCS Option strike: 2540.00

Date	CE	PE	PCR
06 Wed May 2026	17.90	144.50	0.58
05 Tue May 2026	20.00	138.50	0.58
04 Mon May 2026	22.80	138.40	0.58

TataConsultancy TCS Option strike: 2520.00

Date	CE	PE	PCR
06 Wed May 2026	21.65	130.95	0.31
05 Tue May 2026	24.20	123.20	0.32
04 Mon May 2026	27.50	124.35	0.32

TataConsultancy TCS Option strike: 2500.00

Date	CE	PE	PCR
06 Wed May 2026	26.40	114.15	0.34
05 Tue May 2026	29.35	109.55	0.4
04 Mon May 2026	32.85	109.85	0.41

TataConsultancy TCS Option strike: 2480.00

Date	CE	PE	PCR
06 Wed May 2026	31.80	99.60	0.5
05 Tue May 2026	35.30	94.70	0.5
04 Mon May 2026	39.15	95.75	0.5

TataConsultancy TCS Option strike: 2460.00

Date	CE	PE	PCR
06 Wed May 2026	38.15	85.45	0.52
05 Tue May 2026	42.50	82.75	0.52
04 Mon May 2026	46.60	83.90	0.55

TataConsultancy TCS Option strike: 2440.00

Date	CE	PE	PCR
06 Wed May 2026	45.80	73.10	0.72
05 Tue May 2026	50.75	70.90	0.81
04 Mon May 2026	54.85	72.40	0.91

TataConsultancy TCS Option strike: 2420.00

Date	CE	PE	PCR
06 Wed May 2026	54.25	62.10	1.04
05 Tue May 2026	59.90	60.15	1.23
04 Mon May 2026	64.20	61.75	1.17

TataConsultancy TCS Option strike: 2400.00

Date	CE	PE	PCR
06 Wed May 2026	64.35	51.95	1.21
05 Tue May 2026	70.15	50.95	1.69
04 Mon May 2026	74.65	53.05	1.8

TataConsultancy TCS Option strike: 2380.00

Date	CE	PE	PCR
06 Wed May 2026	74.75	43.10	1.26
05 Tue May 2026	82.15	42.70	1.29
04 Mon May 2026	86.05	44.40	1.19

TataConsultancy TCS Option strike: 2360.00

Date	CE	PE	PCR
06 Wed May 2026	87.80	35.35	2.43
05 Tue May 2026	95.20	35.10	2.38
04 Mon May 2026	98.50	37.30	2.26

TataConsultancy TCS Option strike: 2340.00

Date	CE	PE	PCR
06 Wed May 2026	101.85	28.45	2.03
05 Tue May 2026	108.95	29.00	2.18
04 Mon May 2026	112.45	31.05	2.12

TataConsultancy TCS Option strike: 2320.00

Date	CE	PE	PCR
06 Wed May 2026	114.90	23.40	1.23
05 Tue May 2026	123.50	24.10	1.04
04 Mon May 2026	126.65	25.85	0.93

TataConsultancy TCS Option strike: 2300.00

Date	CE	PE	PCR
06 Wed May 2026	131.10	18.75	6.06
05 Tue May 2026	139.05	19.65	6.86
04 Mon May 2026	141.95	21.20	6.46

TataConsultancy TCS Option strike: 2280.00

Date	CE	PE	PCR
06 Wed May 2026	146.70	15.15	1.18
05 Tue May 2026	154.45	15.95	1.48
04 Mon May 2026	152.95	17.35	1.57

TataConsultancy TCS Option strike: 2260.00

Date	CE	PE	PCR
06 Wed May 2026	162.10	12.10	2.31
05 Tue May 2026	171.15	13.25	2.93
04 Mon May 2026	177.00	14.40	3.04

TataConsultancy TCS Option strike: 2240.00

Date	CE	PE	PCR
06 Wed May 2026	180.05	9.45	3.27
05 Tue May 2026	188.65	10.30	4.08
04 Mon May 2026	205.65	11.70	4.13

TataConsultancy TCS Option strike: 2220.00

Date	CE	PE	PCR
06 Wed May 2026	223.55	7.55	4.56
05 Tue May 2026	223.55	8.40	4
04 Mon May 2026	223.55	9.70	4.49

TataConsultancy TCS Option strike: 2200.00

Date	CE	PE	PCR
06 Wed May 2026	216.00	6.05	4.3
05 Tue May 2026	224.85	6.70	4.37
04 Mon May 2026	229.35	8.00	4.52

TataConsultancy TCS Option strike: 2180.00

Date	CE	PE	PCR
06 Wed May 2026	261.10	4.65	17.69
05 Tue May 2026	261.10	5.45	19.89
04 Mon May 2026	261.10	6.35	13.44

TataConsultancy TCS Option strike: 2160.00

Date	CE	PE	PCR
06 Wed May 2026	239.25	3.55	57.43
05 Tue May 2026	280.00	4.25	54.86
04 Mon May 2026	280.00	5.00	57

TataConsultancy TCS Option strike: 2140.00

Date	CE	PE	PCR
06 Wed May 2026	298.45	2.90	4.62
05 Tue May 2026	298.45	3.50	3.97
04 Mon May 2026	298.45	4.20	4.65

TataConsultancy TCS Option strike: 2120.00

Date	CE	PE	PCR
06 Wed May 2026	297.75	2.10	3.85
05 Tue May 2026	297.75	2.75	3.83
04 Mon May 2026	300.35	3.50	4.83

TataConsultancy TCS Option strike: 2100.00

Date	CE	PE	PCR
06 Wed May 2026	334.25	1.75	7.76
05 Tue May 2026	334.25	2.25	7.16
04 Mon May 2026	334.25	3.00	7.07

TataConsultancy TCS Option strike: 2080.00

Date	CE	PE	PCR
06 Wed May 2026	333.10	1.35	1.74
05 Tue May 2026	333.10	1.70	1.83
04 Mon May 2026	333.10	2.35	1.72

TataConsultancy TCS Option strike: 2040.00

Date	CE	PE	PCR
06 Wed May 2026	350.00	0.90	2.97
05 Tue May 2026	380.00	1.25	2.96
04 Mon May 2026	380.00	1.50	3.01

TataConsultancy TCS Option strike: 2020.00

Date	CE	PE	PCR
06 Wed May 2026	416.80	0.85	1.74
05 Tue May 2026	416.80	0.85	1.74
04 Mon May 2026	416.80	1.30	1.87

Feed