Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2199.1 and 2240.5
| Daily Target 1 | 2191.77 |
| Daily Target 2 | 2206.43 |
| Daily Target 3 | 2233.1666666667 |
| Daily Target 4 | 2247.83 |
| Daily Target 5 | 2274.57 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2221.10 (-1.33%) | 2245.10 | 2218.50 - 2259.90 | 0.4185 times | Mon 20 July 2026 | 2251.10 (-0.79%) | 2280.10 | 2245.10 - 2283.40 | 0.3869 times | Fri 17 July 2026 | 2269.00 (3.09%) | 2224.80 | 2215.10 - 2275.00 | 0.9864 times | Thu 16 July 2026 | 2201.00 (0.54%) | 2206.00 | 2187.80 - 2231.40 | 0.913 times | Wed 15 July 2026 | 2189.20 (-0.52%) | 2174.10 | 2145.40 - 2202.90 | 0.9533 times | Tue 14 July 2026 | 2200.60 (0.88%) | 2182.90 | 2179.00 - 2228.00 | 1.677 times | Mon 13 July 2026 | 2181.50 (5.44%) | 2075.00 | 2065.10 - 2204.90 | 2.1752 times | Fri 10 July 2026 | 2069.00 (0.95%) | 2105.20 | 2064.60 - 2133.30 | 1.1795 times | Thu 09 July 2026 | 2049.50 (-0.39%) | 2057.50 | 2016.00 - 2065.00 | 0.666 times | Wed 08 July 2026 | 2057.50 (-1.84%) | 2094.00 | 2048.80 - 2109.70 | 0.6442 times | Tue 07 July 2026 | 2096.10 (1.87%) | 2050.00 | 2049.00 - 2122.70 | 0.8378 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2187.35 and 2252.25
| Weekly Target 1 | 2176.1 |
| Weekly Target 2 | 2198.6 |
| Weekly Target 3 | 2241 |
| Weekly Target 4 | 2263.5 |
| Weekly Target 5 | 2305.9 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2221.10 (-2.11%) | 2280.10 | 2218.50 - 2283.40 | 0.1852 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.5416 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8688 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.0093 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8258 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.0624 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7568 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.7916 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0449 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9137 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.8296 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2098.95 and 2405.55
| Monthly Target 1 | 1853.83 |
| Monthly Target 2 | 2037.47 |
| Monthly Target 3 | 2160.4333333333 |
| Monthly Target 4 | 2344.07 |
| Monthly Target 5 | 2467.03 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2221.10 (9.33%) | 2039.90 | 1976.80 - 2283.40 | 1.0102 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.536 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1231 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.127 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9138 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2843 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7448 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7019 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6807 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8783 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7339 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2226.28 |
| 12 day DMA | 2153.6 |
| 20 day DMA | 2119.01 |
| 35 day DMA | 2151.49 |
| 50 day DMA | 2195.7 |
| 100 day DMA | 2345.38 |
| 150 day DMA | 2605.21 |
| 200 day DMA | 2718.99 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2219.56 | 2218.79 | 2202.64 |
| 12 day EMA | 2177.91 | 2170.06 | 2155.33 |
| 20 day EMA | 2163.25 | 2157.16 | 2147.28 |
| 35 day EMA | 2181.65 | 2179.33 | 2175.1 |
| 50 day EMA | 2217.09 | 2216.93 | 2215.54 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2226.28 | 2222.18 | 2208.26 |
| 12 day SMA | 2153.6 | 2142.97 | 2127.72 |
| 20 day SMA | 2119.01 | 2114.34 | 2108.04 |
| 35 day SMA | 2151.49 | 2153.67 | 2153.89 |
| 50 day SMA | 2195.7 | 2199.17 | 2202.17 |
| 100 day SMA | 2345.38 | 2349.95 | 2354.38 |
| 150 day SMA | 2605.21 | 2611.79 | 2618.36 |
| 200 day SMA | 2718.99 | 2722.68 | 2726.6 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2252.90 | 2263.60 | 2247.70 to 2274.30 | 0.94 times |
| 17 Fri | 2263.60 | 2220.20 | 2212.20 to 2271.70 | 0.98 times |
| 16 Thu | 2198.60 | 2195.00 | 2187.20 to 2223.00 | 0.99 times |
| 15 Wed | 2176.70 | 2164.00 | 2138.50 to 2189.90 | 1.04 times |
| 14 Tue | 2174.20 | 2172.00 | 2163.50 to 2215.40 | 1.06 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2240.90 | 2249.00 | 2235.50 to 2259.90 | 1.26 times |
| 17 Fri | 2249.60 | 2208.90 | 2208.90 to 2258.30 | 1.16 times |
| 16 Thu | 2187.30 | 2165.00 | 2165.00 to 2210.90 | 1.1 times |
| 15 Wed | 2161.10 | 2152.50 | 2126.60 to 2172.80 | 0.78 times |
| 14 Tue | 2162.80 | 2163.20 | 2151.50 to 2202.00 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2239.40 | 2249.20 | 2234.30 to 2254.00 | 1.13 times |
| 17 Fri | 2248.20 | 2190.00 | 2190.00 to 2256.40 | 1.03 times |
| 16 Thu | 2183.70 | 2172.00 | 2172.00 to 2207.10 | 1.04 times |
| 15 Wed | 2154.70 | 2159.10 | 2127.00 to 2169.20 | 0.95 times |
| 14 Tue | 2162.00 | 2162.50 | 2151.10 to 2200.00 | 0.85 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.40 | 548.35 | 3.41 |
| 17 Fri July 2026 | 0.40 | 536.95 | 3.91 |
| 16 Thu July 2026 | 0.30 | 599.40 | 4.43 |
| 15 Wed July 2026 | 0.40 | 622.10 | 4.56 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.35 | 446.00 | 2.55 |
| 17 Fri July 2026 | 0.45 | 440.00 | 2.44 |
| 16 Thu July 2026 | 0.50 | 496.55 | 2.52 |
| 15 Wed July 2026 | 0.55 | 522.95 | 2.39 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.45 | 399.50 | 0.14 |
| 17 Fri July 2026 | 0.45 | 399.50 | 0.14 |
| 16 Thu July 2026 | 0.60 | 443.50 | 0.04 |
| 15 Wed July 2026 | 0.60 | 455.45 | 0.11 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.25 | 385.00 | 0.16 |
| 17 Fri July 2026 | 0.65 | 381.75 | 0.17 |
| 16 Thu July 2026 | 0.60 | 419.00 | 0.16 |
| 15 Wed July 2026 | 0.60 | 603.05 | 0.16 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.45 | 359.75 | 0.06 |
| 17 Fri July 2026 | 0.75 | 359.75 | 0.06 |
| 16 Thu July 2026 | 0.60 | 402.00 | 0.03 |
| 15 Wed July 2026 | 0.75 | 414.05 | 0.02 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.55 | 349.25 | 0.25 |
| 17 Fri July 2026 | 0.95 | 338.50 | 0.24 |
| 16 Thu July 2026 | 0.70 | 405.00 | 0.25 |
| 15 Wed July 2026 | 0.80 | 426.25 | 0.28 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.65 | 324.00 | 0.05 |
| 17 Fri July 2026 | 1.05 | 328.00 | 0.06 |
| 16 Thu July 2026 | 0.90 | 395.00 | 0.15 |
| 15 Wed July 2026 | 0.85 | 395.00 | 0.18 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.70 | 356.00 | 0.31 |
| 17 Fri July 2026 | 1.15 | 356.00 | 0.22 |
| 16 Thu July 2026 | 0.90 | 356.00 | 0.33 |
| 15 Wed July 2026 | 1.00 | 357.55 | 0.35 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.75 | 284.00 | 0.06 |
| 17 Fri July 2026 | 1.45 | 290.00 | 0.06 |
| 16 Thu July 2026 | 1.10 | 332.00 | 0.09 |
| 15 Wed July 2026 | 1.10 | 367.00 | 0.1 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.90 | 272.00 | 0 |
| 17 Fri July 2026 | 1.80 | 272.00 | 0.01 |
| 16 Thu July 2026 | 1.20 | 445.00 | 0.01 |
| 15 Wed July 2026 | 1.30 | 445.00 | 0.01 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.20 | 249.85 | 0.18 |
| 17 Fri July 2026 | 2.15 | 239.40 | 0.2 |
| 16 Thu July 2026 | 1.45 | 296.95 | 0.18 |
| 15 Wed July 2026 | 1.30 | 324.00 | 0.2 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.50 | 333.85 | 0.01 |
| 17 Fri July 2026 | 2.70 | 333.85 | 0.01 |
| 16 Thu July 2026 | 1.65 | 333.85 | 0.02 |
| 15 Wed July 2026 | 1.50 | 333.85 | 0.02 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.80 | 202.00 | 0.02 |
| 17 Fri July 2026 | 3.15 | 197.90 | 0.01 |
| 16 Thu July 2026 | 1.90 | 247.30 | 0.06 |
| 15 Wed July 2026 | 1.70 | 285.50 | 0.08 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.35 | 185.00 | 0 |
| 17 Fri July 2026 | 4.20 | 175.00 | 0 |
| 16 Thu July 2026 | 2.30 | 299.00 | 0 |
| 15 Wed July 2026 | 1.95 | 299.00 | 0 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.00 | 218.00 | 0.01 |
| 17 Fri July 2026 | 5.00 | 218.00 | 0.01 |
| 16 Thu July 2026 | 2.75 | 218.00 | 0.01 |
| 15 Wed July 2026 | 2.30 | 350.00 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.85 | 150.50 | 0.14 |
| 17 Fri July 2026 | 6.50 | 145.25 | 0.15 |
| 16 Thu July 2026 | 3.40 | 205.00 | 0.11 |
| 15 Wed July 2026 | 2.90 | 222.15 | 0.11 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.90 | 135.00 | 0.02 |
| 17 Fri July 2026 | 8.20 | 127.00 | 0.03 |
| 16 Thu July 2026 | 4.05 | 169.15 | 0.04 |
| 15 Wed July 2026 | 3.35 | 204.95 | 0.05 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6.55 | 115.85 | 0.06 |
| 17 Fri July 2026 | 10.60 | 111.35 | 0.06 |
| 16 Thu July 2026 | 5.00 | 157.25 | 0.04 |
| 15 Wed July 2026 | 4.25 | 187.00 | 0.04 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 8.80 | 97.05 | 0.14 |
| 17 Fri July 2026 | 13.95 | 93.40 | 0.12 |
| 16 Thu July 2026 | 6.15 | 140.00 | 0.07 |
| 15 Wed July 2026 | 5.25 | 174.05 | 0.04 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 12.10 | 81.25 | 0.23 |
| 17 Fri July 2026 | 18.55 | 77.10 | 0.21 |
| 16 Thu July 2026 | 8.00 | 122.00 | 0.03 |
| 15 Wed July 2026 | 6.60 | 148.00 | 0.02 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 16.80 | 65.95 | 0.22 |
| 17 Fri July 2026 | 24.40 | 63.30 | 0.19 |
| 16 Thu July 2026 | 10.50 | 111.90 | 0.11 |
| 15 Wed July 2026 | 8.50 | 132.85 | 0.1 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 22.65 | 52.15 | 0.52 |
| 17 Fri July 2026 | 31.60 | 50.20 | 0.54 |
| 16 Thu July 2026 | 13.55 | 94.25 | 0.12 |
| 15 Wed July 2026 | 10.75 | 114.75 | 0.08 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 30.40 | 39.80 | 0.72 |
| 17 Fri July 2026 | 40.10 | 39.65 | 0.94 |
| 16 Thu July 2026 | 17.90 | 79.60 | 0.25 |
| 15 Wed July 2026 | 13.75 | 98.60 | 0.27 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 40.15 | 29.60 | 1.08 |
| 17 Fri July 2026 | 51.45 | 30.40 | 0.9 |
| 16 Thu July 2026 | 23.45 | 64.45 | 0.37 |
| 15 Wed July 2026 | 17.90 | 82.15 | 0.3 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 51.90 | 21.40 | 0.81 |
| 17 Fri July 2026 | 63.30 | 23.00 | 0.73 |
| 16 Thu July 2026 | 30.35 | 51.85 | 0.38 |
| 15 Wed July 2026 | 23.05 | 68.05 | 0.33 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 64.95 | 15.20 | 0.71 |
| 17 Fri July 2026 | 77.30 | 17.25 | 0.77 |
| 16 Thu July 2026 | 39.30 | 40.95 | 0.5 |
| 15 Wed July 2026 | 29.70 | 54.70 | 0.38 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 81.25 | 11.00 | 2.63 |
| 17 Fri July 2026 | 93.45 | 13.10 | 2.56 |
| 16 Thu July 2026 | 50.00 | 31.55 | 2.32 |
| 15 Wed July 2026 | 38.00 | 43.70 | 1.08 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 98.30 | 8.00 | 0.43 |
| 17 Fri July 2026 | 112.15 | 10.10 | 0.46 |
| 16 Thu July 2026 | 62.45 | 24.60 | 0.43 |
| 15 Wed July 2026 | 48.25 | 33.70 | 0.43 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 117.25 | 6.00 | 1.15 |
| 17 Fri July 2026 | 129.70 | 8.00 | 1.12 |
| 16 Thu July 2026 | 76.25 | 19.00 | 1.1 |
| 15 Wed July 2026 | 60.30 | 25.75 | 1.05 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 135.00 | 4.70 | 0.86 |
| 17 Fri July 2026 | 147.70 | 6.45 | 0.82 |
| 16 Thu July 2026 | 92.60 | 14.55 | 0.85 |
| 15 Wed July 2026 | 73.90 | 19.55 | 0.92 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 154.20 | 3.85 | 1.07 |
| 17 Fri July 2026 | 165.85 | 5.40 | 1.03 |
| 16 Thu July 2026 | 108.20 | 11.45 | 0.75 |
| 15 Wed July 2026 | 89.85 | 14.75 | 0.67 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 174.55 | 3.30 | 1.71 |
| 17 Fri July 2026 | 186.35 | 4.50 | 1.67 |
| 16 Thu July 2026 | 126.60 | 9.05 | 1.57 |
| 15 Wed July 2026 | 106.75 | 11.45 | 1.49 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 194.10 | 2.70 | 1.11 |
| 17 Fri July 2026 | 206.90 | 3.70 | 1.21 |
| 16 Thu July 2026 | 145.20 | 7.25 | 1.17 |
| 15 Wed July 2026 | 123.70 | 8.95 | 1.07 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 213.45 | 2.30 | 1.65 |
| 17 Fri July 2026 | 223.15 | 3.20 | 1.58 |
| 16 Thu July 2026 | 164.10 | 5.90 | 1.64 |
| 15 Wed July 2026 | 143.05 | 7.15 | 1.72 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 250.30 | 2.05 | 2.14 |
| 17 Fri July 2026 | 250.30 | 2.80 | 2.47 |
| 16 Thu July 2026 | 183.00 | 4.90 | 2.59 |
| 15 Wed July 2026 | 160.50 | 5.90 | 2.74 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 254.80 | 1.80 | 3.2 |
| 17 Fri July 2026 | 264.20 | 2.45 | 3.13 |
| 16 Thu July 2026 | 201.00 | 4.10 | 2.65 |
| 15 Wed July 2026 | 179.80 | 5.05 | 2.67 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 277.40 | 1.45 | 3.68 |
| 17 Fri July 2026 | 220.10 | 2.10 | 3.69 |
| 16 Thu July 2026 | 220.10 | 3.40 | 4.36 |
| 15 Wed July 2026 | 203.20 | 4.20 | 2.9 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 287.90 | 1.35 | 3.61 |
| 17 Fri July 2026 | 299.75 | 1.85 | 3.83 |
| 16 Thu July 2026 | 257.75 | 2.95 | 2.1 |
| 15 Wed July 2026 | 215.05 | 3.60 | 2.12 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 275.95 | 1.20 | 1.57 |
| 17 Fri July 2026 | 275.95 | 1.65 | 1.73 |
| 16 Thu July 2026 | 275.95 | 2.45 | 1.91 |
| 15 Wed July 2026 | 256.40 | 3.05 | 2.2 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 347.35 | 1.10 | 3.11 |
| 17 Fri July 2026 | 347.35 | 1.50 | 3.16 |
| 16 Thu July 2026 | 278.10 | 2.20 | 3.67 |
| 15 Wed July 2026 | 260.60 | 2.65 | 3.79 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 351.95 | 0.85 | 10.97 |
| 17 Fri July 2026 | 363.90 | 1.45 | 9.09 |
| 16 Thu July 2026 | 296.85 | 1.85 | 10.67 |
| 15 Wed July 2026 | 278.50 | 2.30 | 12.11 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 255.90 | 0.80 | 4.22 |
| 17 Fri July 2026 | 255.90 | 1.20 | 5.06 |
| 16 Thu July 2026 | 255.90 | 1.55 | 6.11 |
| 15 Wed July 2026 | 255.90 | 2.05 | 4.43 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 312.00 | 0.80 | 3.85 |
| 17 Fri July 2026 | 312.00 | 1.20 | 5.05 |
| 16 Thu July 2026 | 312.00 | 1.35 | 5.48 |
| 15 Wed July 2026 | 312.00 | 1.80 | 5.49 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 354.20 | 0.70 | 2.36 |
| 17 Fri July 2026 | 354.20 | 1.10 | 2.49 |
| 16 Thu July 2026 | 354.20 | 1.25 | 4.71 |
| 15 Wed July 2026 | 327.50 | 1.60 | 4.4 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 358.00 | 0.65 | 0.78 |
| 17 Fri July 2026 | 358.00 | 1.00 | 0.83 |
| 16 Thu July 2026 | 358.00 | 1.15 | 0.91 |
| 15 Wed July 2026 | 358.00 | 1.35 | 0.92 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 457.25 | 0.55 | 5.84 |
| 17 Fri July 2026 | 463.55 | 0.90 | 5.59 |
| 16 Thu July 2026 | 410.00 | 1.10 | 5.03 |
| 15 Wed July 2026 | 374.35 | 1.30 | 4.98 |
TataConsultancy TCS Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 489.50 | 0.50 | 1.69 |
| 17 Fri July 2026 | 489.50 | 0.70 | 1.69 |
| 16 Thu July 2026 | 419.00 | 0.95 | 1.3 |
| 15 Wed July 2026 | 392.50 | 1.05 | 1.33 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 451.20 | 0.40 | 154 |
| 17 Fri July 2026 | 451.20 | 0.60 | 159.2 |
| 16 Thu July 2026 | 451.20 | 0.95 | 160.8 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 537.00 | 0.40 | 14.98 |
| 17 Fri July 2026 | 334.40 | 0.45 | 15.4 |
| 16 Thu July 2026 | 334.40 | 0.65 | 15.65 |
| 15 Wed July 2026 | 334.40 | 0.65 | 15.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.