Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2448.25 and 2493.75
| Daily Target 1 | 2438.33 |
| Daily Target 2 | 2458.17 |
| Daily Target 3 | 2483.8333333333 |
| Daily Target 4 | 2503.67 |
| Daily Target 5 | 2529.33 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2478.00 (0.73%) | 2490.00 | 2464.00 - 2509.50 | 0.5586 times | Wed 28 October 2026 | 2460.00 (-1.48%) | 2449.00 | 2408.20 - 2461.30 | 0.4139 times | Tue 27 October 2026 | 2496.90 (-1.5%) | 2514.10 | 2465.40 - 2534.90 | 0.7068 times | Mon 26 October 2026 | 2535.00 (0.2%) | 2500.00 | 2491.60 - 2549.70 | 0.705 times | Fri 23 October 2026 | 2530.00 (0.92%) | 2568.00 | 2517.20 - 2625.00 | 1.1176 times | Thu 22 October 2026 | 2506.90 (-0.87%) | 2520.00 | 2479.00 - 2533.00 | 0.6803 times | Wed 21 October 2026 | 2529.00 (2.77%) | 2484.00 | 2476.50 - 2533.30 | 0.9301 times | Mon 19 October 2026 | 2460.90 (-0.17%) | 2458.00 | 2432.10 - 2497.00 | 1.4139 times | Fri 16 October 2026 | 2465.00 (4.89%) | 2382.00 | 2375.70 - 2484.70 | 1.9827 times | Thu 15 October 2026 | 2350.00 (1.96%) | 2347.20 | 2335.00 - 2386.70 | 1.4912 times | Wed 14 October 2026 | 2304.90 (1.57%) | 2274.00 | 2265.60 - 2335.80 | 1.9793 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2372.35 and 2513.85
| Weekly Target 1 | 2337.13 |
| Weekly Target 2 | 2407.57 |
| Weekly Target 3 | 2478.6333333333 |
| Weekly Target 4 | 2549.07 |
| Weekly Target 5 | 2620.13 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2478.00 (-2.06%) | 2500.00 | 2408.20 - 2549.70 | 0.7456 times | Fri 23 October 2026 | 2530.00 (2.64%) | 2458.00 | 2432.10 - 2625.00 | 1.2952 times | Fri 16 October 2026 | 2465.00 (14.33%) | 2184.90 | 2120.90 - 2484.70 | 2.4487 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.2732 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.7124 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.678 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 0.9347 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.6595 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.6408 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6119 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.587 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2261.55 and 2841.45
| Monthly Target 1 | 1802.8 |
| Monthly Target 2 | 2140.4 |
| Monthly Target 3 | 2382.7 |
| Monthly Target 4 | 2720.3 |
| Monthly Target 5 | 2962.6 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2478.00 (20.84%) | 2052.60 | 2045.10 - 2625.00 | 1.3236 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7362 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.6563 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.3062 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.3645 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 0.9977 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0012 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8117 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.1409 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.6616 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6235 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2499.98 |
| 12 day DMA | 2448.83 |
| 20 day DMA | 2308.16 |
| 35 day DMA | 2238.91 |
| 50 day DMA | 2259.64 |
| 100 day DMA | 2242.41 |
| 150 day DMA | 2296.41 |
| 200 day DMA | 2435.72 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2482.38 | 2484.57 | 2496.86 |
| 12 day EMA | 2426.45 | 2417.08 | 2409.28 |
| 20 day EMA | 2365.95 | 2354.16 | 2343.02 |
| 35 day EMA | 2325.92 | 2316.97 | 2308.55 |
| 50 day EMA | 2292.2 | 2284.62 | 2277.46 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2499.98 | 2505.76 | 2519.56 |
| 12 day SMA | 2448.83 | 2419.41 | 2394.08 |
| 20 day SMA | 2308.16 | 2285.88 | 2266.42 |
| 35 day SMA | 2238.91 | 2232.97 | 2228.51 |
| 50 day SMA | 2259.64 | 2256.34 | 2254.36 |
| 100 day SMA | 2242.41 | 2239.62 | 2237.43 |
| 150 day SMA | 2296.41 | 2295.59 | 2295.47 |
| 200 day SMA | 2435.72 | 2439.6 | 2443.38 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2493.20 | 2499.50 | 2478.00 to 2519.80 | 1.08 times |
| 28 Wed | 2471.90 | 2464.00 | 2421.30 to 2480.00 | 1.08 times |
| 27 Tue | 2518.10 | 2541.60 | 2483.20 to 2544.00 | 1.07 times |
| 26 Mon | 2556.40 | 2510.90 | 2490.50 to 2573.90 | 0.96 times |
| 23 Fri | 2536.20 | 2585.00 | 2526.90 to 2625.00 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2505.60 | 2510.40 | 2493.00 to 2531.30 | 1.18 times |
| 28 Wed | 2486.80 | 2475.00 | 2437.00 to 2490.60 | 1.15 times |
| 27 Tue | 2529.70 | 2557.50 | 2495.00 to 2569.80 | 1.09 times |
| 26 Mon | 2568.50 | 2522.10 | 2511.00 to 2574.90 | 0.84 times |
| 23 Fri | 2544.20 | 2585.00 | 2535.40 to 2627.60 | 0.73 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2511.70 | 2534.00 | 2492.20 to 2534.00 | 1.18 times |
| 28 Wed | 2489.00 | 2468.00 | 2440.00 to 2492.30 | 0.82 times |
Option chain for Tata Consultancy TCS 23 Mon November 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.50 | 346.00 | 0.16 |
| 28 Wed October 2026 | 3.70 | 368.80 | 0.16 |
| 27 Tue October 2026 | 6.30 | 321.65 | 0.21 |
| 26 Mon October 2026 | 10.75 | 290.00 | 0.02 |
| 23 Fri October 2026 | 11.35 | 290.00 | 0 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.15 | 280.00 | 0.01 |
| 28 Wed October 2026 | 4.40 | 280.00 | 0.01 |
| 27 Tue October 2026 | 7.55 | 280.00 | 0.01 |
| 26 Mon October 2026 | 12.65 | 280.00 | 0.01 |
| 23 Fri October 2026 | 13.10 | 305.00 | 0.01 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.90 | 309.40 | 1.19 |
| 28 Wed October 2026 | 5.20 | 335.00 | 1.23 |
| 27 Tue October 2026 | 8.85 | 285.95 | 1.42 |
| 26 Mon October 2026 | 14.90 | 253.35 | 1.29 |
| 23 Fri October 2026 | 15.15 | 277.00 | 1.29 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.05 | 219.95 | 0 |
| 28 Wed October 2026 | 7.35 | 219.95 | 0 |
| 27 Tue October 2026 | 12.40 | 219.95 | 0 |
| 26 Mon October 2026 | 20.15 | 219.95 | 0.01 |
| 23 Fri October 2026 | 20.50 | 255.00 | 0 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.45 | 214.00 | 0.01 |
| 28 Wed October 2026 | 8.65 | 214.00 | 0.02 |
| 27 Tue October 2026 | 14.60 | 214.00 | 0.02 |
| 26 Mon October 2026 | 23.65 | 214.00 | 0.03 |
| 23 Fri October 2026 | 23.30 | 226.50 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.15 | 292.15 | 1.36 |
| 28 Wed October 2026 | 10.10 | 292.15 | 1.37 |
| 27 Tue October 2026 | 17.35 | 216.25 | 0.99 |
| 26 Mon October 2026 | 27.40 | 185.05 | 1.04 |
| 23 Fri October 2026 | 27.05 | 209.65 | 1.11 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 12.30 | 218.00 | 0.26 |
| 28 Wed October 2026 | 12.20 | 240.00 | 0.3 |
| 27 Tue October 2026 | 20.70 | 201.75 | 0.28 |
| 26 Mon October 2026 | 31.85 | 172.75 | 0.28 |
| 23 Fri October 2026 | 31.45 | 196.05 | 0.3 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.90 | 186.90 | 0.3 |
| 28 Wed October 2026 | 14.40 | 186.90 | 0.3 |
| 27 Tue October 2026 | 24.30 | 186.90 | 0.42 |
| 26 Mon October 2026 | 37.30 | 162.00 | 0.12 |
| 23 Fri October 2026 | 36.05 | 172.00 | 0.06 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 17.95 | 185.45 | 0.48 |
| 28 Wed October 2026 | 17.30 | 240.00 | 0.51 |
| 27 Tue October 2026 | 28.60 | 170.15 | 0.51 |
| 26 Mon October 2026 | 42.95 | 141.45 | 0.72 |
| 23 Fri October 2026 | 41.30 | 167.45 | 0.42 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.55 | 163.00 | 0.19 |
| 28 Wed October 2026 | 20.65 | 221.00 | 0.22 |
| 27 Tue October 2026 | 33.45 | 154.45 | 0.24 |
| 26 Mon October 2026 | 49.65 | 130.55 | 0.07 |
| 23 Fri October 2026 | 47.40 | 150.60 | 0.06 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 25.75 | 157.00 | 0.5 |
| 28 Wed October 2026 | 24.55 | 171.85 | 0.54 |
| 27 Tue October 2026 | 39.05 | 140.55 | 0.61 |
| 26 Mon October 2026 | 56.80 | 118.00 | 0.87 |
| 23 Fri October 2026 | 53.50 | 138.40 | 0.96 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.60 | 137.15 | 0.2 |
| 28 Wed October 2026 | 28.85 | 153.95 | 0.21 |
| 27 Tue October 2026 | 45.55 | 128.30 | 0.32 |
| 26 Mon October 2026 | 65.05 | 107.10 | 0.33 |
| 23 Fri October 2026 | 61.10 | 125.30 | 0.29 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 36.50 | 123.45 | 0.57 |
| 28 Wed October 2026 | 34.40 | 143.35 | 0.58 |
| 27 Tue October 2026 | 52.80 | 114.65 | 0.73 |
| 26 Mon October 2026 | 73.80 | 95.90 | 0.89 |
| 23 Fri October 2026 | 70.00 | 113.80 | 0.82 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 42.95 | 109.90 | 0.42 |
| 28 Wed October 2026 | 40.40 | 129.35 | 0.48 |
| 27 Tue October 2026 | 61.00 | 102.75 | 0.6 |
| 26 Mon October 2026 | 83.55 | 86.10 | 0.65 |
| 23 Fri October 2026 | 78.40 | 102.95 | 0.63 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 50.50 | 97.30 | 0.56 |
| 28 Wed October 2026 | 47.30 | 115.20 | 0.71 |
| 27 Tue October 2026 | 69.95 | 91.35 | 0.82 |
| 26 Mon October 2026 | 94.80 | 76.90 | 0.64 |
| 23 Fri October 2026 | 88.35 | 93.50 | 0.7 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 58.85 | 85.75 | 0.58 |
| 28 Wed October 2026 | 55.30 | 102.05 | 0.68 |
| 27 Tue October 2026 | 79.70 | 81.50 | 0.9 |
| 26 Mon October 2026 | 106.30 | 68.45 | 1.01 |
| 23 Fri October 2026 | 99.05 | 84.05 | 0.76 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 68.20 | 75.10 | 0.33 |
| 28 Wed October 2026 | 63.15 | 91.35 | 0.38 |
| 27 Tue October 2026 | 90.40 | 72.35 | 0.97 |
| 26 Mon October 2026 | 118.30 | 60.30 | 1.15 |
| 23 Fri October 2026 | 110.05 | 75.60 | 0.92 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 78.65 | 65.50 | 0.84 |
| 28 Wed October 2026 | 72.30 | 80.80 | 0.99 |
| 27 Tue October 2026 | 101.35 | 63.80 | 1.47 |
| 26 Mon October 2026 | 130.05 | 53.75 | 0.95 |
| 23 Fri October 2026 | 121.50 | 67.40 | 0.73 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 89.90 | 57.15 | 0.5 |
| 28 Wed October 2026 | 83.20 | 71.00 | 0.35 |
| 27 Tue October 2026 | 113.05 | 56.60 | 2.82 |
| 26 Mon October 2026 | 144.60 | 47.55 | 3.47 |
| 23 Fri October 2026 | 135.50 | 59.80 | 3.23 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 101.95 | 49.10 | 0.72 |
| 28 Wed October 2026 | 94.00 | 61.70 | 0.59 |
| 27 Tue October 2026 | 126.10 | 49.15 | 2.68 |
| 26 Mon October 2026 | 157.55 | 42.15 | 2.45 |
| 23 Fri October 2026 | 144.90 | 53.55 | 2.28 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 114.65 | 42.00 | 1.88 |
| 28 Wed October 2026 | 106.60 | 53.15 | 1.34 |
| 27 Tue October 2026 | 138.60 | 43.35 | 4.48 |
| 26 Mon October 2026 | 172.30 | 37.10 | 3.2 |
| 23 Fri October 2026 | 161.00 | 47.35 | 3.76 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 128.40 | 35.85 | 2.03 |
| 28 Wed October 2026 | 117.80 | 46.15 | 1.94 |
| 27 Tue October 2026 | 153.95 | 37.60 | 2.11 |
| 26 Mon October 2026 | 189.15 | 32.85 | 1.88 |
| 23 Fri October 2026 | 175.85 | 42.55 | 1.6 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 142.40 | 30.40 | 6.3 |
| 28 Wed October 2026 | 129.75 | 39.55 | 4.16 |
| 27 Tue October 2026 | 172.00 | 32.70 | 1.99 |
| 26 Mon October 2026 | 166.95 | 29.00 | 8.69 |
| 23 Fri October 2026 | 166.95 | 37.55 | 13.69 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 151.00 | 25.40 | 2.85 |
| 28 Wed October 2026 | 141.65 | 33.70 | 2.31 |
| 27 Tue October 2026 | 187.00 | 28.70 | 1.77 |
| 26 Mon October 2026 | 215.00 | 25.75 | 1.81 |
| 23 Fri October 2026 | 203.00 | 33.40 | 1.6 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 168.25 | 21.60 | 8.96 |
| 28 Wed October 2026 | 164.70 | 28.65 | 7.74 |
| 27 Tue October 2026 | 200.00 | 24.85 | 3.59 |
| 26 Mon October 2026 | 238.00 | 22.80 | 1.69 |
| 23 Fri October 2026 | 220.00 | 29.85 | 1.48 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 143.65 | 17.95 | 38.78 |
| 28 Wed October 2026 | 143.65 | 24.15 | 39.63 |
| 27 Tue October 2026 | 222.50 | 21.55 | 4.77 |
| 26 Mon October 2026 | 228.00 | 20.30 | 3.87 |
| 23 Fri October 2026 | 245.00 | 27.00 | 2.64 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 199.00 | 15.15 | 3.66 |
| 28 Wed October 2026 | 194.90 | 20.20 | 3.63 |
| 27 Tue October 2026 | 235.50 | 18.80 | 2.19 |
| 26 Mon October 2026 | 271.70 | 17.90 | 2.72 |
| 23 Fri October 2026 | 255.40 | 23.75 | 2.43 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 255.00 | 12.75 | 13.14 |
| 28 Wed October 2026 | 255.00 | 17.35 | 13.11 |
| 27 Tue October 2026 | 255.00 | 16.35 | 7.16 |
| 26 Mon October 2026 | 283.00 | 16.00 | 3.5 |
| 23 Fri October 2026 | 295.00 | 20.80 | 3.03 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 242.00 | 10.75 | 17.43 |
| 28 Wed October 2026 | 221.00 | 14.50 | 17.86 |
| 27 Tue October 2026 | 274.55 | 14.25 | 8.6 |
| 26 Mon October 2026 | 300.00 | 13.95 | 5.24 |
| 23 Fri October 2026 | 330.00 | 18.80 | 3.92 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 239.00 | 9.25 | 8.33 |
| 28 Wed October 2026 | 240.00 | 12.35 | 7.04 |
| 27 Tue October 2026 | 280.00 | 12.60 | 4.85 |
| 26 Mon October 2026 | 321.00 | 12.50 | 4.69 |
| 23 Fri October 2026 | 312.00 | 16.70 | 4.22 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 276.75 | 7.85 | 13.83 |
| 28 Wed October 2026 | 225.00 | 10.65 | 14.65 |
| 27 Tue October 2026 | 319.15 | 11.00 | 7.61 |
| 26 Mon October 2026 | 319.15 | 11.40 | 6 |
| 23 Fri October 2026 | 319.15 | 14.75 | 5.44 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 300.60 | 6.80 | 2.95 |
| 28 Wed October 2026 | 280.00 | 9.00 | 2.6 |
| 27 Tue October 2026 | 325.05 | 9.90 | 2.05 |
| 26 Mon October 2026 | 366.05 | 10.15 | 2.24 |
| 23 Fri October 2026 | 341.25 | 12.95 | 2.23 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 315.00 | 5.75 | 37 |
| 28 Wed October 2026 | 315.00 | 7.85 | 41.86 |
| 27 Tue October 2026 | 315.00 | 8.60 | 27.71 |
| 26 Mon October 2026 | 184.10 | 9.15 | 28.33 |
| 23 Fri October 2026 | 184.10 | 11.25 | 25.5 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 355.00 | 4.95 | 10.5 |
| 28 Wed October 2026 | 355.00 | 6.80 | 11.5 |
| 27 Tue October 2026 | 355.00 | 7.60 | 5.57 |
| 26 Mon October 2026 | 392.00 | 8.10 | 5.38 |
| 23 Fri October 2026 | 357.00 | 9.90 | 6.79 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 410.00 | 4.45 | 28.75 |
| 28 Wed October 2026 | 410.00 | 5.85 | 28.5 |
| 27 Tue October 2026 | 410.00 | 6.85 | 15.75 |
| 26 Mon October 2026 | 410.00 | 7.45 | 14.5 |
| 23 Fri October 2026 | 410.00 | 9.95 | 11.63 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 385.00 | 3.80 | 1.45 |
| 28 Wed October 2026 | 383.00 | 5.05 | 1.34 |
| 27 Tue October 2026 | 383.00 | 6.15 | 0.66 |
| 26 Mon October 2026 | 430.00 | 6.65 | 0.66 |
| 23 Fri October 2026 | 422.00 | 7.95 | 0.72 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 393.00 | 3.40 | 3.56 |
| 28 Wed October 2026 | 373.45 | 4.55 | 3.51 |
| 27 Tue October 2026 | 420.00 | 5.50 | 2.76 |
| 26 Mon October 2026 | 452.50 | 5.95 | 3.41 |
| 23 Fri October 2026 | 435.00 | 7.20 | 3.53 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 476.65 | 3.00 | 3.87 |
| 28 Wed October 2026 | 476.65 | 4.00 | 3.8 |
| 27 Tue October 2026 | 476.65 | 4.90 | 2.64 |
| 26 Mon October 2026 | 476.65 | 5.55 | 1.84 |
| 23 Fri October 2026 | 505.00 | 5.95 | 2.37 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 190.95 | 2.75 | 23.83 |
| 28 Wed October 2026 | 190.95 | 3.80 | 25.17 |
| 27 Tue October 2026 | 190.95 | 4.25 | 8.5 |
| 26 Mon October 2026 | 190.95 | 5.50 | 6.17 |
| 23 Fri October 2026 | 190.95 | 5.60 | 6.17 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 467.70 | 2.60 | 3.5 |
| 28 Wed October 2026 | 467.70 | 3.25 | 3.5 |
| 27 Tue October 2026 | 467.70 | 3.95 | 3.11 |
| 26 Mon October 2026 | 419.00 | 4.40 | 3.19 |
| 23 Fri October 2026 | 419.00 | 3.90 | 3.07 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 458.75 | 2.75 | 18 |
| 28 Wed October 2026 | 458.75 | 2.75 | 18 |
| 27 Tue October 2026 | 477.00 | 3.80 | 23 |
| 26 Mon October 2026 | 544.00 | 3.55 | 9.5 |
| 23 Fri October 2026 | 544.00 | 3.55 | 9.5 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 461.00 | 2.10 | 23.81 |
| 28 Wed October 2026 | 461.00 | 2.65 | 24.14 |
| 27 Tue October 2026 | 507.00 | 3.45 | 10.39 |
| 26 Mon October 2026 | 544.00 | 3.80 | 7.63 |
| 23 Fri October 2026 | 535.00 | 4.20 | 8.1 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 503.60 | 1.65 | 19 |
| 28 Wed October 2026 | 503.60 | 2.15 | 19 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 552.50 | 1.40 | 26.2 |
| 28 Wed October 2026 | 552.50 | 1.60 | 27.8 |
| 27 Tue October 2026 | 552.50 | 2.00 | 29.7 |
| 26 Mon October 2026 | 552.50 | 2.25 | 27.9 |
| 23 Fri October 2026 | 552.50 | 2.60 | 28.2 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 270.00 | 1.00 | 26.6 |
| 28 Wed October 2026 | 270.00 | 1.05 | 27.2 |
| 27 Tue October 2026 | 270.00 | 1.45 | 15.4 |
| 26 Mon October 2026 | 270.00 | 1.70 | 16.8 |
| 23 Fri October 2026 | 270.00 | 1.45 | 16.8 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 633.00 | 1.10 | 4.25 |
| 28 Wed October 2026 | 633.00 | 1.00 | 4.31 |
| 27 Tue October 2026 | 680.00 | 1.30 | 2.89 |
| 26 Mon October 2026 | 752.25 | 1.60 | 2.53 |
| 23 Fri October 2026 | 730.00 | 1.65 | 2.54 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 785.60 | 0.95 | 6 |
| 28 Wed October 2026 | 785.60 | 1.10 | 4 |
| 27 Tue October 2026 | 785.60 | 1.10 | 4 |
| 26 Mon October 2026 | 785.60 | 1.10 | 4 |
| 23 Fri October 2026 | 785.60 | 1.45 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.