Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2391.4 and 2463.4
| Daily Target 1 | 2377.93 |
| Daily Target 2 | 2404.87 |
| Daily Target 3 | 2449.9333333333 |
| Daily Target 4 | 2476.87 |
| Daily Target 5 | 2521.93 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2431.80 (-0.6%) | 2440.00 | 2423.00 - 2495.00 | 1.1715 times | Wed 29 July 2026 | 2446.60 (2.03%) | 2440.00 | 2415.10 - 2475.50 | 1.7135 times | Tue 28 July 2026 | 2398.00 (4.46%) | 2325.00 | 2323.00 - 2417.40 | 1.9714 times | Mon 27 July 2026 | 2295.60 (1.83%) | 2286.00 | 2272.40 - 2315.00 | 0.9577 times | Fri 24 July 2026 | 2254.30 (0.51%) | 2205.10 | 2205.10 - 2264.30 | 0.7676 times | Thu 23 July 2026 | 2242.90 (1.57%) | 2204.00 | 2193.60 - 2250.00 | 0.5983 times | Wed 22 July 2026 | 2208.30 (-0.58%) | 2216.00 | 2201.00 - 2226.80 | 0.3823 times | Tue 21 July 2026 | 2221.10 (-1.33%) | 2245.10 | 2218.50 - 2259.90 | 0.5693 times | Mon 20 July 2026 | 2251.10 (-0.79%) | 2280.10 | 2245.10 - 2283.40 | 0.5264 times | Fri 17 July 2026 | 2269.00 (3.09%) | 2224.80 | 2215.10 - 2275.00 | 1.342 times | Thu 16 July 2026 | 2201.00 (0.54%) | 2206.00 | 2187.80 - 2231.40 | 1.2422 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2352.1 and 2574.7
| Weekly Target 1 | 2177.13 |
| Weekly Target 2 | 2304.47 |
| Weekly Target 3 | 2399.7333333333 |
| Weekly Target 4 | 2527.07 |
| Weekly Target 5 | 2622.33 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2431.80 (7.87%) | 2286.00 | 2272.40 - 2495.00 | 0.948 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.4637 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.4874 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8382 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 0.9738 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.7967 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.025 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7302 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.7286 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0082 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.8816 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2204.3 and 2722.5
| Monthly Target 1 | 1783 |
| Monthly Target 2 | 2107.4 |
| Monthly Target 3 | 2301.2 |
| Monthly Target 4 | 2625.6 |
| Monthly Target 5 | 2819.4 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2431.80 (19.7%) | 2039.90 | 1976.80 - 2495.00 | 1.3598 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4762 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0794 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0832 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8782 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2344 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7158 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6746 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6542 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8442 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7054 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2365.26 |
| 12 day DMA | 2284.08 |
| 20 day DMA | 2210.71 |
| 35 day DMA | 2171.28 |
| 50 day DMA | 2199.53 |
| 100 day DMA | 2323.51 |
| 150 day DMA | 2563.49 |
| 200 day DMA | 2698.07 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2377.68 | 2350.62 | 2302.64 |
| 12 day EMA | 2299.19 | 2275.09 | 2243.92 |
| 20 day EMA | 2253.59 | 2234.84 | 2212.56 |
| 35 day EMA | 2233.16 | 2221.47 | 2208.22 |
| 50 day EMA | 2223.2 | 2214.69 | 2205.23 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2365.26 | 2327.48 | 2279.82 |
| 12 day SMA | 2284.08 | 2264.81 | 2242.72 |
| 20 day SMA | 2210.71 | 2192.53 | 2169.33 |
| 35 day SMA | 2171.28 | 2163.34 | 2154.89 |
| 50 day SMA | 2199.53 | 2197.43 | 2194.16 |
| 100 day SMA | 2323.51 | 2325.33 | 2327.24 |
| 150 day SMA | 2563.49 | 2569.15 | 2574.29 |
| 200 day SMA | 2698.07 | 2700.78 | 2703.49 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2440.70 | 2435.00 | 2431.00 to 2492.00 | 1.01 times |
| 29 Wed | 2442.40 | 2454.00 | 2419.90 to 2471.00 | 1.06 times |
| 28 Tue | 2405.40 | 2332.00 | 2332.00 to 2427.00 | 1.08 times |
| 27 Mon | 2306.80 | 2288.00 | 2276.10 to 2325.10 | 1.04 times |
| 24 Fri | 2254.10 | 2197.00 | 2197.00 to 2260.00 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2444.90 | 2450.10 | 2436.90 to 2496.80 | 0.98 times |
| 29 Wed | 2443.90 | 2452.00 | 2426.70 to 2476.30 | 1.06 times |
| 28 Tue | 2412.90 | 2343.90 | 2343.90 to 2431.10 | 1.1 times |
| 27 Mon | 2314.40 | 2274.00 | 2274.00 to 2329.00 | 0.97 times |
| 24 Fri | 2251.90 | 2198.00 | 2198.00 to 2255.00 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2442.70 | 2442.80 | 2435.00 to 2495.00 | 1.53 times |
| 29 Wed | 2442.10 | 2470.80 | 2429.80 to 2476.70 | 0.47 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.55 | 360.75 | 1.21 |
| 29 Wed July 2026 | 3.25 | 357.70 | 1.31 |
| 28 Tue July 2026 | 2.75 | 391.00 | 1.8 |
| 27 Mon July 2026 | 0.80 | 484.25 | 2.35 |
| 24 Fri July 2026 | 0.65 | 539.00 | 2.33 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.05 | 262.00 | 0.05 |
| 29 Wed July 2026 | 5.10 | 295.20 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.80 | 277.20 | 0.01 |
| 29 Wed July 2026 | 6.00 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.75 | 247.00 | 0.39 |
| 29 Wed July 2026 | 7.20 | 265.70 | 0.55 |
| 28 Tue July 2026 | 5.80 | 293.40 | 2.19 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.25 | 240.20 | 0.02 |
| 29 Wed July 2026 | 8.65 | 240.20 | 0.04 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.60 | 219.30 | 0.04 |
| 29 Wed July 2026 | 10.30 | 219.30 | 0.04 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.50 | 209.20 | 0.03 |
| 29 Wed July 2026 | 12.35 | 199.25 | 0.09 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.80 | 188.00 | 0.03 |
| 29 Wed July 2026 | 15.20 | 195.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 15.65 | 175.35 | 0.42 |
| 29 Wed July 2026 | 18.15 | 176.00 | 0.46 |
| 28 Tue July 2026 | 13.75 | 206.20 | 0.63 |
| 27 Mon July 2026 | 4.70 | 292.60 | 1.76 |
| 24 Fri July 2026 | 3.05 | 343.50 | 1.08 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 18.95 | 153.85 | 0.12 |
| 29 Wed July 2026 | 21.25 | 160.40 | 0.55 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 23.30 | 143.00 | 0.06 |
| 29 Wed July 2026 | 26.30 | 145.80 | 0.05 |
| 28 Tue July 2026 | 19.50 | 170.45 | 0.02 |
| 27 Mon July 2026 | 6.80 | 250.00 | 0.04 |
| 24 Fri July 2026 | 4.65 | 330.00 | 0.03 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 28.05 | 128.95 | 0.05 |
| 29 Wed July 2026 | 31.50 | 129.60 | 0.08 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 34.05 | 114.75 | 0.22 |
| 29 Wed July 2026 | 37.20 | 116.00 | 0.19 |
| 28 Tue July 2026 | 27.85 | 140.50 | 0.29 |
| 27 Mon July 2026 | 9.80 | 222.50 | 0.34 |
| 24 Fri July 2026 | 6.75 | 272.55 | 0.55 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.05 | 101.75 | 0.27 |
| 29 Wed July 2026 | 43.85 | 102.50 | 0.2 |
| 28 Tue July 2026 | 33.10 | 127.20 | 0.17 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 48.85 | 89.55 | 0.55 |
| 29 Wed July 2026 | 51.95 | 90.25 | 0.27 |
| 28 Tue July 2026 | 39.30 | 113.50 | 0.23 |
| 27 Mon July 2026 | 14.20 | 183.15 | 0.23 |
| 24 Fri July 2026 | 10.00 | 231.35 | 0.24 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 57.50 | 78.55 | 0.86 |
| 29 Wed July 2026 | 60.30 | 79.70 | 0.51 |
| 28 Tue July 2026 | 46.35 | 100.60 | 0.45 |
| 27 Mon July 2026 | 17.25 | 166.00 | 0.03 |
| 24 Fri July 2026 | 12.30 | 210.00 | 0.03 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 67.55 | 68.35 | 1.6 |
| 29 Wed July 2026 | 70.80 | 69.95 | 0.71 |
| 28 Tue July 2026 | 54.60 | 88.45 | 0.3 |
| 27 Mon July 2026 | 20.80 | 151.50 | 0.27 |
| 24 Fri July 2026 | 14.50 | 200.00 | 0.03 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 78.05 | 59.00 | 1.57 |
| 29 Wed July 2026 | 81.30 | 60.55 | 1.17 |
| 28 Tue July 2026 | 63.60 | 77.50 | 0.8 |
| 27 Mon July 2026 | 25.10 | 139.00 | 0.19 |
| 24 Fri July 2026 | 17.40 | 182.00 | 0.02 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 89.05 | 50.40 | 0.91 |
| 29 Wed July 2026 | 92.65 | 52.30 | 0.7 |
| 28 Tue July 2026 | 73.15 | 67.70 | 0.56 |
| 27 Mon July 2026 | 30.05 | 119.40 | 0.37 |
| 24 Fri July 2026 | 20.75 | 162.70 | 0.34 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 101.75 | 43.20 | 2.21 |
| 29 Wed July 2026 | 105.05 | 45.25 | 1.87 |
| 28 Tue July 2026 | 84.45 | 58.50 | 1.53 |
| 27 Mon July 2026 | 36.15 | 106.30 | 0.27 |
| 24 Fri July 2026 | 25.10 | 155.25 | 0.13 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 115.40 | 36.65 | 2.26 |
| 29 Wed July 2026 | 119.75 | 38.20 | 1.97 |
| 28 Tue July 2026 | 96.50 | 50.60 | 1.38 |
| 27 Mon July 2026 | 43.70 | 93.70 | 0.29 |
| 24 Fri July 2026 | 29.55 | 131.70 | 0.16 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 128.25 | 31.10 | 2.5 |
| 29 Wed July 2026 | 133.35 | 32.80 | 1.97 |
| 28 Tue July 2026 | 108.35 | 43.55 | 1.46 |
| 27 Mon July 2026 | 50.90 | 80.90 | 0.46 |
| 24 Fri July 2026 | 35.00 | 117.85 | 0.07 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 144.75 | 26.00 | 1.86 |
| 29 Wed July 2026 | 147.10 | 27.85 | 1.39 |
| 28 Tue July 2026 | 122.85 | 37.00 | 1.15 |
| 27 Mon July 2026 | 59.70 | 70.15 | 0.52 |
| 24 Fri July 2026 | 41.30 | 105.00 | 0.41 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 160.95 | 21.95 | 2.13 |
| 29 Wed July 2026 | 162.20 | 23.50 | 1.6 |
| 28 Tue July 2026 | 135.80 | 31.70 | 1.27 |
| 27 Mon July 2026 | 69.60 | 60.50 | 0.69 |
| 24 Fri July 2026 | 48.40 | 91.70 | 0.45 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 177.30 | 18.55 | 4.51 |
| 29 Wed July 2026 | 178.35 | 20.25 | 3.37 |
| 28 Tue July 2026 | 150.90 | 27.00 | 3.99 |
| 27 Mon July 2026 | 81.05 | 51.85 | 2.29 |
| 24 Fri July 2026 | 56.40 | 80.15 | 1.39 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 195.00 | 15.70 | 0.95 |
| 29 Wed July 2026 | 196.35 | 17.10 | 0.87 |
| 28 Tue July 2026 | 166.65 | 23.25 | 0.96 |
| 27 Mon July 2026 | 93.20 | 44.65 | 0.93 |
| 24 Fri July 2026 | 65.45 | 69.40 | 0.65 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 212.70 | 13.10 | 1.12 |
| 29 Wed July 2026 | 215.70 | 14.35 | 1.1 |
| 28 Tue July 2026 | 182.90 | 19.95 | 1.12 |
| 27 Mon July 2026 | 105.30 | 37.40 | 1.07 |
| 24 Fri July 2026 | 75.65 | 59.30 | 1.02 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 228.70 | 11.15 | 1.42 |
| 29 Wed July 2026 | 231.35 | 12.45 | 1.48 |
| 28 Tue July 2026 | 200.80 | 17.00 | 1.27 |
| 27 Mon July 2026 | 118.85 | 31.55 | 1.15 |
| 24 Fri July 2026 | 86.45 | 51.15 | 1.23 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 247.95 | 9.50 | 2.13 |
| 29 Wed July 2026 | 252.05 | 10.50 | 1.82 |
| 28 Tue July 2026 | 218.00 | 14.70 | 1.38 |
| 27 Mon July 2026 | 134.80 | 26.50 | 1.09 |
| 24 Fri July 2026 | 98.35 | 43.00 | 0.94 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 268.15 | 8.15 | 1.89 |
| 29 Wed July 2026 | 266.00 | 9.00 | 3.53 |
| 28 Tue July 2026 | 240.00 | 12.65 | 2.93 |
| 27 Mon July 2026 | 151.40 | 22.25 | 1.93 |
| 24 Fri July 2026 | 111.60 | 36.30 | 1.56 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 283.05 | 6.90 | 0.85 |
| 29 Wed July 2026 | 287.45 | 7.80 | 0.86 |
| 28 Tue July 2026 | 254.75 | 10.85 | 0.9 |
| 27 Mon July 2026 | 161.75 | 18.90 | 0.7 |
| 24 Fri July 2026 | 119.00 | 30.50 | 0.61 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 300.00 | 5.90 | 2.94 |
| 29 Wed July 2026 | 300.75 | 6.70 | 1.91 |
| 28 Tue July 2026 | 274.40 | 9.45 | 2.32 |
| 27 Mon July 2026 | 184.10 | 16.00 | 3.42 |
| 24 Fri July 2026 | 138.15 | 25.60 | 3.23 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 322.60 | 4.95 | 1.12 |
| 29 Wed July 2026 | 324.00 | 5.75 | 1.33 |
| 28 Tue July 2026 | 303.40 | 8.15 | 1.06 |
| 27 Mon July 2026 | 194.50 | 13.45 | 2.15 |
| 24 Fri July 2026 | 130.60 | 21.45 | 1.27 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 339.15 | 4.40 | 2.32 |
| 29 Wed July 2026 | 343.80 | 5.15 | 1.76 |
| 28 Tue July 2026 | 312.55 | 6.95 | 1.66 |
| 27 Mon July 2026 | 217.25 | 11.60 | 1.57 |
| 24 Fri July 2026 | 173.75 | 18.35 | 1.41 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 368.60 | 3.75 | 11.58 |
| 29 Wed July 2026 | 368.60 | 4.45 | 11.7 |
| 28 Tue July 2026 | 330.90 | 6.10 | 3.51 |
| 27 Mon July 2026 | 161.30 | 9.90 | 5.89 |
| 24 Fri July 2026 | 161.30 | 15.30 | 5.97 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 365.00 | 3.35 | 2.51 |
| 29 Wed July 2026 | 365.00 | 3.95 | 2.8 |
| 28 Tue July 2026 | 365.00 | 5.30 | 3.67 |
| 27 Mon July 2026 | 257.00 | 8.50 | 3.2 |
| 24 Fri July 2026 | 198.00 | 12.90 | 2.21 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 397.30 | 3.00 | 6.31 |
| 29 Wed July 2026 | 397.30 | 3.50 | 6.25 |
| 28 Tue July 2026 | 270.35 | 4.70 | 6.32 |
| 27 Mon July 2026 | 270.35 | 7.35 | 7.13 |
| 24 Fri July 2026 | 215.00 | 10.80 | 5.58 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 445.40 | 3.25 | 36.4 |
| 29 Wed July 2026 | 445.40 | 3.10 | 26.8 |
| 28 Tue July 2026 | 194.95 | 4.25 | 26.4 |
| 27 Mon July 2026 | 194.95 | 6.45 | 29 |
| 24 Fri July 2026 | 194.95 | 9.10 | 21.8 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 434.00 | 2.60 | 3.89 |
| 29 Wed July 2026 | 440.00 | 2.95 | 3.64 |
| 28 Tue July 2026 | 410.00 | 3.80 | 3.44 |
| 27 Mon July 2026 | 311.10 | 5.65 | 2.94 |
| 24 Fri July 2026 | 260.05 | 7.90 | 2.85 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 271.20 | 2.90 | 19.75 |
| 29 Wed July 2026 | 271.20 | 2.50 | 18.75 |
| 28 Tue July 2026 | 271.20 | 3.20 | 22.25 |
| 27 Mon July 2026 | 271.20 | 4.75 | 29 |
| 24 Fri July 2026 | 271.20 | 6.75 | 26.5 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 500.20 | 2.00 | 11.33 |
| 29 Wed July 2026 | 500.20 | 2.75 | 12.2 |
| 28 Tue July 2026 | 451.00 | 2.95 | 12.07 |
| 27 Mon July 2026 | 350.40 | 4.30 | 23.22 |
| 24 Fri July 2026 | 268.30 | 5.50 | 16 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 522.05 | 1.70 | 14 |
| 29 Wed July 2026 | 522.05 | 2.00 | 17.5 |
| 28 Tue July 2026 | 471.80 | 2.35 | 18.5 |
| 27 Mon July 2026 | 317.00 | 3.50 | 10.25 |
| 24 Fri July 2026 | 317.00 | 5.00 | 8.75 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 315.00 | 1.55 | 55 |
| 29 Wed July 2026 | 315.00 | 2.00 | 56 |
| 28 Tue July 2026 | 315.00 | 2.45 | 56 |
| 27 Mon July 2026 | 315.00 | 4.20 | 91 |
| 24 Fri July 2026 | 315.00 | 3.80 | 93 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 546.40 | 1.50 | 25.16 |
| 29 Wed July 2026 | 546.40 | 1.75 | 24.84 |
| 28 Tue July 2026 | 510.00 | 2.20 | 22.19 |
| 27 Mon July 2026 | 405.95 | 3.10 | 26.44 |
| 24 Fri July 2026 | 330.00 | 3.85 | 24.82 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 571.00 | 1.50 | 9.75 |
| 29 Wed July 2026 | 571.00 | 1.70 | 10.75 |
| 28 Tue July 2026 | 288.35 | 2.00 | 11 |
| 27 Mon July 2026 | 288.35 | 3.50 | 10 |
| 24 Fri July 2026 | 288.35 | 3.50 | 10 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 591.75 | 1.50 | 10.33 |
| 29 Wed July 2026 | 591.75 | 1.50 | 9.67 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 612.15 | 1.05 | 17 |
| 29 Wed July 2026 | 612.15 | 1.05 | 17.14 |
| 28 Tue July 2026 | 569.80 | 2.20 | 17 |
| 27 Mon July 2026 | 457.70 | 3.20 | 20.67 |
| 24 Fri July 2026 | 325.00 | 3.25 | 14 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 632.00 | 0.75 | 6.11 |
| 29 Wed July 2026 | 610.65 | 1.15 | 7.44 |
| 28 Tue July 2026 | 610.65 | 1.50 | 5.75 |
| 27 Mon July 2026 | 497.00 | 1.55 | 2.04 |
| 24 Fri July 2026 | 445.00 | 2.05 | 2.49 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 518.00 | 0.40 | 1.12 |
| 29 Wed July 2026 | 518.00 | 0.65 | 1.12 |
| 28 Tue July 2026 | 518.00 | 0.75 | 1.1 |
| 27 Mon July 2026 | 518.00 | 0.80 | 1.17 |
| 24 Fri July 2026 | 518.00 | 1.50 | 1.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.