Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2193.15 and 2240.25
| Daily Target 1 | 2159.2 |
| Daily Target 2 | 2180 |
| Daily Target 3 | 2206.3 |
| Daily Target 4 | 2227.1 |
| Daily Target 5 | 2253.4 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2200.80 (-0.15%) | 2185.50 | 2185.50 - 2232.60 | 1.0324 times | Thu 10 September 2026 | 2204.10 (-0.18%) | 2199.00 | 2190.60 - 2232.00 | 0.9763 times | Wed 09 September 2026 | 2208.00 (-2.11%) | 2237.00 | 2193.20 - 2237.00 | 1.3208 times | Tue 08 September 2026 | 2255.50 (-0.64%) | 2270.00 | 2244.00 - 2274.50 | 0.8419 times | Mon 07 September 2026 | 2270.00 (-1.48%) | 2290.10 | 2260.10 - 2299.90 | 0.9005 times | Fri 04 September 2026 | 2304.00 (-0.69%) | 2330.00 | 2302.40 - 2363.90 | 1.005 times | Thu 03 September 2026 | 2320.10 (-1.19%) | 2353.60 | 2316.10 - 2353.60 | 0.7418 times | Wed 02 September 2026 | 2348.00 (-0.89%) | 2347.90 | 2303.50 - 2363.00 | 0.9928 times | Tue 01 September 2026 | 2369.00 (-1.26%) | 2355.00 | 2325.00 - 2372.00 | 1.0496 times | Mon 31 August 2026 | 2399.30 (2.45%) | 2342.00 | 2306.20 - 2399.30 | 1.1389 times | Fri 28 August 2026 | 2342.00 (4.16%) | 2272.00 | 2263.30 - 2348.50 | 1.5889 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2135.95 and 2250.35
| Weekly Target 1 | 2114.33 |
| Weekly Target 2 | 2157.57 |
| Weekly Target 3 | 2228.7333333333 |
| Weekly Target 4 | 2271.97 |
| Weekly Target 5 | 2343.13 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.7164 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.6961 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6648 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6377 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8423 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.8925 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.5873 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.6588 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.1131 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.1908 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.3834 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2099.9 and 2286.4
| Monthly Target 1 | 2066.27 |
| Monthly Target 2 | 2133.53 |
| Monthly Target 3 | 2252.7666666667 |
| Monthly Target 4 | 2320.03 |
| Monthly Target 5 | 2439.27 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2200.80 (-8.27%) | 2355.00 | 2185.50 - 2372.00 | 0.2912 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.744 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4809 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5469 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1311 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1351 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9203 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2935 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7501 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7069 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6856 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2227.68 |
| 12 day DMA | 2289.1 |
| 20 day DMA | 2290.09 |
| 35 day DMA | 2339.11 |
| 50 day DMA | 2288.35 |
| 100 day DMA | 2277.47 |
| 150 day DMA | 2380.84 |
| 200 day DMA | 2587.07 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2229.05 | 2243.17 | 2262.7 |
| 12 day EMA | 2267.25 | 2279.33 | 2293 |
| 20 day EMA | 2284.51 | 2293.32 | 2302.71 |
| 35 day EMA | 2273.37 | 2277.64 | 2281.97 |
| 50 day EMA | 2262.92 | 2265.45 | 2267.95 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2227.68 | 2248.32 | 2271.52 |
| 12 day SMA | 2289.1 | 2294.87 | 2302.54 |
| 20 day SMA | 2290.09 | 2298.1 | 2306.64 |
| 35 day SMA | 2339.11 | 2340.64 | 2341.75 |
| 50 day SMA | 2288.35 | 2286.2 | 2283.48 |
| 100 day SMA | 2277.47 | 2281.57 | 2285.33 |
| 150 day SMA | 2380.84 | 2387.67 | 2394.11 |
| 200 day SMA | 2587.07 | 2591.82 | 2596.52 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2216.50 | 2187.50 | 2184.80 to 2232.50 | 1 times |
| 10 Thu | 2201.80 | 2200.00 | 2192.00 to 2234.50 | 1.01 times |
| 08 Tue | 2272.40 | 2285.00 | 2250.10 to 2285.00 | 1 times |
| 07 Mon | 2275.50 | 2310.00 | 2268.00 to 2311.70 | 1 times |
| 04 Fri | 2321.70 | 2340.50 | 2316.70 to 2378.60 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2214.40 | 2190.30 | 2186.00 to 2229.90 | 1.16 times |
| 10 Thu | 2200.10 | 2203.80 | 2192.00 to 2232.40 | 1.13 times |
| 08 Tue | 2272.60 | 2276.70 | 2250.50 to 2284.00 | 0.95 times |
| 07 Mon | 2276.70 | 2300.10 | 2269.20 to 2312.00 | 0.91 times |
| 04 Fri | 2322.40 | 2350.00 | 2316.50 to 2379.00 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2224.80 | 2200.10 | 2200.10 to 2240.00 | 1.22 times |
| 10 Thu | 2210.90 | 2217.60 | 2202.60 to 2242.10 | 1.25 times |
| 08 Tue | 2283.60 | 2282.00 | 2260.40 to 2292.00 | 0.99 times |
| 07 Mon | 2285.40 | 2318.00 | 2281.00 to 2323.50 | 0.85 times |
| 04 Fri | 2334.00 | 2370.00 | 2330.00 to 2385.00 | 0.69 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 582.00 | 6.15 |
| 10 Thu September 2026 | 0.55 | 600.00 | 5.99 |
| 08 Tue September 2026 | 0.70 | 522.70 | 6.24 |
| 07 Mon September 2026 | 0.75 | 522.00 | 6.28 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 405.00 | 0 |
| 10 Thu September 2026 | 0.60 | 405.00 | 0 |
| 08 Tue September 2026 | 0.80 | 405.00 | 0 |
| 07 Mon September 2026 | 0.95 | 405.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 500.00 | 0.14 |
| 10 Thu September 2026 | 0.80 | 364.35 | 0.15 |
| 08 Tue September 2026 | 1.05 | 364.35 | 0.16 |
| 07 Mon September 2026 | 1.00 | 364.35 | 0.16 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 483.20 | 0.87 |
| 10 Thu September 2026 | 0.65 | 490.00 | 0.81 |
| 08 Tue September 2026 | 1.05 | 362.35 | 0.65 |
| 07 Mon September 2026 | 1.10 | 362.35 | 0.65 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 471.00 | 0.02 |
| 10 Thu September 2026 | 0.65 | 471.00 | 0.01 |
| 08 Tue September 2026 | 1.00 | 365.65 | 0.01 |
| 07 Mon September 2026 | 1.05 | 365.65 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 354.20 | 0.01 |
| 10 Thu September 2026 | 0.75 | 354.20 | 0.01 |
| 08 Tue September 2026 | 1.20 | 354.20 | 0.01 |
| 07 Mon September 2026 | 1.20 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 425.60 | 0 |
| 10 Thu September 2026 | 1.05 | 425.60 | 0 |
| 08 Tue September 2026 | 1.40 | 307.20 | 0 |
| 07 Mon September 2026 | 1.40 | 307.20 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 311.20 | 0.04 |
| 10 Thu September 2026 | 1.15 | 311.20 | 0.04 |
| 08 Tue September 2026 | 1.60 | 311.20 | 0.04 |
| 07 Mon September 2026 | 1.65 | 311.20 | 0.03 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 379.40 | 0.57 |
| 10 Thu September 2026 | 1.35 | 390.00 | 0.57 |
| 08 Tue September 2026 | 1.75 | 328.00 | 0.51 |
| 07 Mon September 2026 | 1.90 | 263.00 | 0.52 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.45 | 244.85 | 0.02 |
| 10 Thu September 2026 | 1.70 | 244.85 | 0.02 |
| 08 Tue September 2026 | 2.05 | 244.85 | 0.02 |
| 07 Mon September 2026 | 2.25 | 244.85 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.75 | 343.85 | 0.06 |
| 10 Thu September 2026 | 1.65 | 344.20 | 0.06 |
| 08 Tue September 2026 | 2.70 | 239.10 | 0.05 |
| 07 Mon September 2026 | 2.70 | 239.10 | 0.06 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.00 | 221.20 | 0.08 |
| 10 Thu September 2026 | 2.00 | 221.20 | 0.08 |
| 08 Tue September 2026 | 3.20 | 221.20 | 0.08 |
| 07 Mon September 2026 | 3.45 | 221.20 | 0.07 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.55 | 190.25 | 0.16 |
| 10 Thu September 2026 | 2.40 | 190.25 | 0.17 |
| 08 Tue September 2026 | 3.90 | 190.25 | 0.13 |
| 07 Mon September 2026 | 4.25 | 190.25 | 0.13 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 270.00 | 0.2 |
| 10 Thu September 2026 | 2.65 | 299.00 | 0.2 |
| 08 Tue September 2026 | 5.05 | 227.00 | 0.19 |
| 07 Mon September 2026 | 5.40 | 225.00 | 0.19 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.35 | 156.20 | 0.17 |
| 10 Thu September 2026 | 3.15 | 156.20 | 0.13 |
| 08 Tue September 2026 | 6.10 | 156.20 | 0.19 |
| 07 Mon September 2026 | 6.70 | 156.20 | 0.19 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.00 | 247.15 | 0.11 |
| 10 Thu September 2026 | 3.75 | 261.15 | 0.11 |
| 08 Tue September 2026 | 7.55 | 189.50 | 0.09 |
| 07 Mon September 2026 | 8.15 | 189.50 | 0.1 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.70 | 231.00 | 0.28 |
| 10 Thu September 2026 | 4.40 | 170.65 | 0.26 |
| 08 Tue September 2026 | 9.35 | 170.65 | 0.34 |
| 07 Mon September 2026 | 10.20 | 171.40 | 0.27 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.80 | 206.05 | 0.33 |
| 10 Thu September 2026 | 5.45 | 209.00 | 0.32 |
| 08 Tue September 2026 | 11.65 | 153.00 | 0.39 |
| 07 Mon September 2026 | 12.80 | 157.40 | 0.38 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.95 | 191.00 | 0.26 |
| 10 Thu September 2026 | 6.50 | 205.65 | 0.26 |
| 08 Tue September 2026 | 14.45 | 140.60 | 0.32 |
| 07 Mon September 2026 | 16.00 | 138.75 | 0.33 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.40 | 172.05 | 0.24 |
| 10 Thu September 2026 | 7.80 | 185.30 | 0.24 |
| 08 Tue September 2026 | 17.95 | 121.00 | 0.25 |
| 07 Mon September 2026 | 19.70 | 122.05 | 0.28 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.05 | 153.50 | 0.29 |
| 10 Thu September 2026 | 9.20 | 164.75 | 0.32 |
| 08 Tue September 2026 | 22.20 | 106.90 | 0.35 |
| 07 Mon September 2026 | 24.40 | 107.35 | 0.36 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.45 | 134.60 | 0.18 |
| 10 Thu September 2026 | 11.20 | 150.65 | 0.18 |
| 08 Tue September 2026 | 27.35 | 94.55 | 0.21 |
| 07 Mon September 2026 | 30.00 | 92.70 | 0.22 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.45 | 118.35 | 0.52 |
| 10 Thu September 2026 | 13.90 | 133.10 | 0.5 |
| 08 Tue September 2026 | 33.90 | 80.80 | 0.61 |
| 07 Mon September 2026 | 36.75 | 79.90 | 0.59 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.35 | 101.90 | 0.58 |
| 10 Thu September 2026 | 17.45 | 116.85 | 0.59 |
| 08 Tue September 2026 | 41.20 | 68.30 | 0.75 |
| 07 Mon September 2026 | 44.60 | 68.05 | 0.77 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.20 | 87.05 | 0.73 |
| 10 Thu September 2026 | 21.75 | 102.25 | 0.75 |
| 08 Tue September 2026 | 49.80 | 57.15 | 0.96 |
| 07 Mon September 2026 | 53.60 | 56.90 | 1.05 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.20 | 73.15 | 0.75 |
| 10 Thu September 2026 | 27.00 | 86.90 | 0.73 |
| 08 Tue September 2026 | 60.15 | 46.65 | 1.24 |
| 07 Mon September 2026 | 64.20 | 47.45 | 2.18 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.70 | 60.45 | 0.7 |
| 10 Thu September 2026 | 33.60 | 72.95 | 0.73 |
| 08 Tue September 2026 | 71.65 | 38.15 | 1.39 |
| 07 Mon September 2026 | 75.00 | 39.10 | 1.4 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.05 | 49.35 | 0.69 |
| 10 Thu September 2026 | 41.50 | 60.80 | 0.81 |
| 08 Tue September 2026 | 83.45 | 30.55 | 2.23 |
| 07 Mon September 2026 | 87.00 | 31.95 | 2.31 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 56.25 | 39.55 | 1.39 |
| 10 Thu September 2026 | 50.60 | 49.70 | 1.3 |
| 08 Tue September 2026 | 96.80 | 24.45 | 2.88 |
| 07 Mon September 2026 | 102.00 | 25.90 | 3.11 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 67.80 | 31.35 | 2.17 |
| 10 Thu September 2026 | 60.50 | 40.80 | 1.78 |
| 08 Tue September 2026 | 112.45 | 19.20 | 5.13 |
| 07 Mon September 2026 | 113.00 | 20.50 | 4.99 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 80.60 | 24.40 | 2.39 |
| 10 Thu September 2026 | 72.75 | 32.95 | 2.22 |
| 08 Tue September 2026 | 128.15 | 14.85 | 1.8 |
| 07 Mon September 2026 | 131.60 | 16.35 | 1.57 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 96.05 | 18.85 | 8.26 |
| 10 Thu September 2026 | 84.90 | 25.90 | 9.17 |
| 08 Tue September 2026 | 149.75 | 11.85 | 18.86 |
| 07 Mon September 2026 | 147.30 | 13.15 | 17.73 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 108.70 | 14.40 | 3.83 |
| 10 Thu September 2026 | 100.60 | 20.45 | 3.86 |
| 08 Tue September 2026 | 183.10 | 9.15 | 2.56 |
| 07 Mon September 2026 | 183.10 | 10.40 | 2.47 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 128.20 | 10.85 | 7.15 |
| 10 Thu September 2026 | 115.40 | 15.60 | 6.2 |
| 08 Tue September 2026 | 179.00 | 7.05 | 6.69 |
| 07 Mon September 2026 | 183.00 | 8.25 | 7.16 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 268.80 | 8.20 | 9.75 |
| 10 Thu September 2026 | 268.80 | 12.00 | 11.77 |
| 08 Tue September 2026 | 268.80 | 5.15 | 10.06 |
| 07 Mon September 2026 | 268.80 | 6.25 | 9.84 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 153.95 | 6.25 | 58.22 |
| 10 Thu September 2026 | 153.95 | 8.85 | 78.78 |
| 08 Tue September 2026 | 288.05 | 3.75 | 43.13 |
| 07 Mon September 2026 | 288.05 | 5.05 | 38.38 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 240.00 | 4.65 | 4.37 |
| 10 Thu September 2026 | 240.00 | 6.65 | 4.36 |
| 08 Tue September 2026 | 240.00 | 2.90 | 3.61 |
| 07 Mon September 2026 | 261.00 | 3.95 | 3.46 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 252.80 | 3.50 | 33 |
| 10 Thu September 2026 | 252.80 | 5.05 | 41.83 |
| 08 Tue September 2026 | 252.80 | 2.50 | 37.67 |
| 07 Mon September 2026 | 267.00 | 3.10 | 32 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 217.00 | 2.70 | 4.69 |
| 10 Thu September 2026 | 203.55 | 3.80 | 4.7 |
| 08 Tue September 2026 | 278.00 | 1.95 | 4.68 |
| 07 Mon September 2026 | 285.00 | 2.55 | 4.69 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 304.80 | 2.05 | 550 |
| 10 Thu September 2026 | 304.80 | 2.85 | 639 |
| 08 Tue September 2026 | 304.80 | 1.45 | 687 |
| 07 Mon September 2026 | 304.80 | 1.90 | 670 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 520.00 | 0.50 | 0.18 |
| 10 Thu September 2026 | 520.00 | 0.50 | 0.18 |
| 08 Tue September 2026 | 585.00 | 0.55 | 0.06 |
| 07 Mon September 2026 | 615.00 | 0.50 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.