Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2092.45 and 2170.55
| Daily Target 1 | 2029.53 |
| Daily Target 2 | 2077.27 |
| Daily Target 3 | 2107.6333333333 |
| Daily Target 4 | 2155.37 |
| Daily Target 5 | 2185.73 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2125.00 (-3.55%) | 2105.00 | 2059.90 - 2138.00 | 2.9498 times | Thu 18 June 2026 | 2203.30 (-0.89%) | 2209.00 | 2182.00 - 2214.00 | 0.8293 times | Wed 17 June 2026 | 2223.00 (1.09%) | 2209.00 | 2200.70 - 2231.00 | 0.6361 times | Tue 16 June 2026 | 2199.00 (1.71%) | 2167.00 | 2160.60 - 2209.00 | 0.6838 times | Mon 15 June 2026 | 2162.00 (0.03%) | 2192.00 | 2159.30 - 2192.00 | 0.7409 times | Fri 12 June 2026 | 2161.40 (1.21%) | 2150.00 | 2138.00 - 2168.00 | 0.4717 times | Thu 11 June 2026 | 2135.60 (-0.85%) | 2127.00 | 2110.00 - 2154.60 | 0.6838 times | Wed 10 June 2026 | 2153.90 (0.13%) | 2151.30 | 2144.80 - 2180.80 | 0.6324 times | Tue 09 June 2026 | 2151.00 (-0.02%) | 2174.00 | 2132.80 - 2174.00 | 0.9211 times | Mon 08 June 2026 | 2151.40 (-2.16%) | 2170.00 | 2143.30 - 2177.00 | 1.4512 times | Fri 05 June 2026 | 2198.90 (-1.88%) | 2262.90 | 2192.00 - 2271.80 | 1.1144 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2006.9 and 2178
| Weekly Target 1 | 1967.53 |
| Weekly Target 2 | 2046.27 |
| Weekly Target 3 | 2138.6333333333 |
| Weekly Target 4 | 2217.37 |
| Weekly Target 5 | 2309.73 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.1543 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8223 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.9466 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.1354 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9927 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.9013 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.8245 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7534 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.7837 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.6857 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.2273 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1893.7 and 2291.2
| Monthly Target 1 | 1816.6 |
| Monthly Target 2 | 1970.8 |
| Monthly Target 3 | 2214.1 |
| Monthly Target 4 | 2368.3 |
| Monthly Target 5 | 2611.6 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2125.00 (-5.93%) | 2284.00 | 2059.90 - 2457.40 | 1.2253 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2036 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2078 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9793 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3764 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7982 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7522 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7295 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9413 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7866 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7368 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2182.46 |
| 12 day DMA | 2175.46 |
| 20 day DMA | 2226.82 |
| 35 day DMA | 2281.17 |
| 50 day DMA | 2354.27 |
| 100 day DMA | 2525.65 |
| 150 day DMA | 2749.03 |
| 200 day DMA | 2821.38 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2171.99 | 2195.48 | 2191.57 |
| 12 day EMA | 2192.67 | 2204.97 | 2205.27 |
| 20 day EMA | 2222.58 | 2232.85 | 2235.96 |
| 35 day EMA | 2283.24 | 2292.56 | 2297.82 |
| 50 day EMA | 2344.63 | 2353.59 | 2359.72 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2182.46 | 2189.74 | 2176.2 |
| 12 day SMA | 2175.46 | 2185.18 | 2205.48 |
| 20 day SMA | 2226.82 | 2236.93 | 2243.13 |
| 35 day SMA | 2281.17 | 2291.16 | 2298.06 |
| 50 day SMA | 2354.27 | 2362.57 | 2367.98 |
| 100 day SMA | 2525.65 | 2535.62 | 2544.61 |
| 150 day SMA | 2749.03 | 2755.03 | 2760.29 |
| 200 day SMA | 2821.38 | 2826.54 | 2831.23 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2123.00 | 2086.10 | 2056.00 to 2135.10 | 0.99 times |
| 18 Thu | 2203.30 | 2218.00 | 2184.00 to 2218.00 | 1 times |
| 17 Wed | 2223.80 | 2205.10 | 2204.00 to 2232.00 | 0.99 times |
| 16 Tue | 2201.70 | 2171.00 | 2165.00 to 2213.90 | 1.01 times |
| 15 Mon | 2172.90 | 2194.90 | 2166.60 to 2195.10 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2105.60 | 2093.90 | 2051.80 to 2119.00 | 1.46 times |
| 18 Thu | 2198.80 | 2219.90 | 2182.50 to 2219.90 | 0.98 times |
| 17 Wed | 2219.90 | 2209.90 | 2205.70 to 2229.00 | 0.9 times |
| 16 Tue | 2201.00 | 2168.90 | 2167.00 to 2210.00 | 0.84 times |
| 15 Mon | 2171.60 | 2188.00 | 2166.00 to 2210.90 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2109.40 | 2100.00 | 2060.00 to 2123.00 | 1.32 times |
| 18 Thu | 2209.60 | 2205.00 | 2193.00 to 2218.40 | 0.97 times |
| 17 Wed | 2227.10 | 2222.00 | 2213.60 to 2237.90 | 0.9 times |
| 16 Tue | 2209.50 | 2181.30 | 2177.10 to 2219.90 | 0.91 times |
| 15 Mon | 2182.20 | 2208.70 | 2177.00 to 2225.20 | 0.9 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 721.55 | 5.92 |
| 18 Thu June 2026 | 0.30 | 634.10 | 6.4 |
| 17 Wed June 2026 | 0.20 | 613.30 | 6.05 |
| 16 Tue June 2026 | 0.25 | 634.30 | 6.34 |
| 15 Mon June 2026 | 0.50 | 654.00 | 6.51 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 670.00 | 0.97 |
| 18 Thu June 2026 | 0.40 | 603.00 | 0.86 |
| 17 Wed June 2026 | 0.50 | 575.10 | 0.75 |
| 16 Tue June 2026 | 0.60 | 601.00 | 0.75 |
| 15 Mon June 2026 | 0.75 | 622.95 | 0.7 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.55 | 560.00 | 0.1 |
| 18 Thu June 2026 | 0.55 | 560.00 | 0.08 |
| 17 Wed June 2026 | 0.55 | 560.00 | 0.08 |
| 16 Tue June 2026 | 0.55 | 560.00 | 0.08 |
| 15 Mon June 2026 | 0.75 | 577.00 | 0.08 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.65 | 382.00 | 0.03 |
| 18 Thu June 2026 | 0.75 | 382.00 | 0.03 |
| 17 Wed June 2026 | 0.70 | 382.00 | 0.03 |
| 16 Tue June 2026 | 0.70 | 382.00 | 0.03 |
| 15 Mon June 2026 | 0.70 | 382.00 | 0.02 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.45 | 595.55 | 1.52 |
| 18 Thu June 2026 | 0.65 | 505.00 | 1.25 |
| 17 Wed June 2026 | 0.60 | 481.70 | 1.2 |
| 16 Tue June 2026 | 0.85 | 497.00 | 1.13 |
| 15 Mon June 2026 | 0.85 | 518.00 | 1.09 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 507.75 | 0.01 |
| 18 Thu June 2026 | 0.95 | 507.75 | 0.01 |
| 17 Wed June 2026 | 0.80 | 507.75 | 0.01 |
| 16 Tue June 2026 | 0.80 | 507.75 | 0.01 |
| 15 Mon June 2026 | 1.50 | 507.75 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.65 | 368.00 | 0.01 |
| 18 Thu June 2026 | 1.00 | 368.00 | 0.01 |
| 17 Wed June 2026 | 0.90 | 368.00 | 0.01 |
| 16 Tue June 2026 | 1.00 | 368.00 | 0.01 |
| 15 Mon June 2026 | 1.10 | 368.00 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 550.00 | 0.14 |
| 18 Thu June 2026 | 0.95 | 441.25 | 0.09 |
| 17 Wed June 2026 | 1.00 | 418.00 | 0.09 |
| 16 Tue June 2026 | 1.00 | 437.15 | 0.09 |
| 15 Mon June 2026 | 1.10 | 330.10 | 0.09 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.75 | 544.00 | 0.01 |
| 18 Thu June 2026 | 0.90 | 460.00 | 0.01 |
| 17 Wed June 2026 | 1.00 | 460.00 | 0.01 |
| 16 Tue June 2026 | 1.30 | 460.00 | 0.01 |
| 15 Mon June 2026 | 1.25 | 460.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 513.15 | 0.31 |
| 18 Thu June 2026 | 1.10 | 396.65 | 0.27 |
| 17 Wed June 2026 | 1.20 | 381.00 | 0.26 |
| 16 Tue June 2026 | 1.30 | 397.50 | 0.25 |
| 15 Mon June 2026 | 1.45 | 430.00 | 0.23 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.90 | 384.00 | 0.01 |
| 18 Thu June 2026 | 1.30 | 384.00 | 0.01 |
| 17 Wed June 2026 | 1.30 | 384.00 | 0.01 |
| 16 Tue June 2026 | 1.45 | 384.00 | 0.01 |
| 15 Mon June 2026 | 1.90 | 384.00 | 0.01 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.95 | 342.00 | 0.05 |
| 18 Thu June 2026 | 1.35 | 342.00 | 0.05 |
| 17 Wed June 2026 | 1.75 | 342.00 | 0.05 |
| 16 Tue June 2026 | 1.70 | 415.00 | 0.06 |
| 15 Mon June 2026 | 1.60 | 415.00 | 0.06 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.10 | 471.00 | 0.71 |
| 18 Thu June 2026 | 1.55 | 394.55 | 0.62 |
| 17 Wed June 2026 | 1.70 | 394.55 | 0.61 |
| 16 Tue June 2026 | 2.00 | 394.55 | 0.61 |
| 15 Mon June 2026 | 1.95 | 394.55 | 0.59 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.20 | 440.00 | 0.05 |
| 18 Thu June 2026 | 1.55 | 359.10 | 0.03 |
| 17 Wed June 2026 | 1.95 | 359.10 | 0.03 |
| 16 Tue June 2026 | 2.20 | 359.10 | 0.03 |
| 15 Mon June 2026 | 2.00 | 359.10 | 0.03 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.20 | 378.55 | 0.18 |
| 18 Thu June 2026 | 1.90 | 299.40 | 0.16 |
| 17 Wed June 2026 | 2.30 | 282.00 | 0.17 |
| 16 Tue June 2026 | 2.60 | 298.45 | 0.16 |
| 15 Mon June 2026 | 2.45 | 327.00 | 0.16 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.40 | 280.00 | 0.27 |
| 18 Thu June 2026 | 2.25 | 280.00 | 0.26 |
| 17 Wed June 2026 | 2.85 | 260.50 | 0.26 |
| 16 Tue June 2026 | 3.20 | 310.00 | 0.26 |
| 15 Mon June 2026 | 3.05 | 310.00 | 0.25 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.65 | 341.60 | 0.23 |
| 18 Thu June 2026 | 2.80 | 259.85 | 0.2 |
| 17 Wed June 2026 | 3.30 | 237.15 | 0.21 |
| 16 Tue June 2026 | 3.70 | 263.10 | 0.22 |
| 15 Mon June 2026 | 3.35 | 289.75 | 0.22 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.70 | 318.70 | 0.4 |
| 18 Thu June 2026 | 3.25 | 236.95 | 0.37 |
| 17 Wed June 2026 | 4.10 | 220.15 | 0.4 |
| 16 Tue June 2026 | 4.45 | 240.10 | 0.43 |
| 15 Mon June 2026 | 3.95 | 260.35 | 0.45 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.00 | 288.85 | 0.37 |
| 18 Thu June 2026 | 3.85 | 221.95 | 0.3 |
| 17 Wed June 2026 | 4.75 | 200.70 | 0.35 |
| 16 Tue June 2026 | 5.05 | 220.60 | 0.35 |
| 15 Mon June 2026 | 4.60 | 248.75 | 0.36 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.10 | 282.50 | 0.14 |
| 18 Thu June 2026 | 4.85 | 200.90 | 0.15 |
| 17 Wed June 2026 | 5.90 | 182.20 | 0.17 |
| 16 Tue June 2026 | 6.15 | 203.05 | 0.17 |
| 15 Mon June 2026 | 5.60 | 230.10 | 0.17 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.50 | 254.80 | 0.58 |
| 18 Thu June 2026 | 5.65 | 180.30 | 0.43 |
| 17 Wed June 2026 | 7.05 | 163.80 | 0.42 |
| 16 Tue June 2026 | 7.20 | 182.15 | 0.43 |
| 15 Mon June 2026 | 6.30 | 210.70 | 0.41 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.90 | 240.05 | 0.28 |
| 18 Thu June 2026 | 6.95 | 162.90 | 0.31 |
| 17 Wed June 2026 | 8.80 | 144.85 | 0.32 |
| 16 Tue June 2026 | 8.60 | 168.10 | 0.33 |
| 15 Mon June 2026 | 7.45 | 190.85 | 0.33 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.30 | 220.10 | 0.34 |
| 18 Thu June 2026 | 8.75 | 144.65 | 0.35 |
| 17 Wed June 2026 | 10.90 | 126.10 | 0.36 |
| 16 Tue June 2026 | 10.70 | 147.70 | 0.37 |
| 15 Mon June 2026 | 9.10 | 167.75 | 0.36 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.90 | 204.50 | 0.47 |
| 18 Thu June 2026 | 11.10 | 127.05 | 0.56 |
| 17 Wed June 2026 | 13.85 | 109.95 | 0.57 |
| 16 Tue June 2026 | 13.00 | 129.40 | 0.63 |
| 15 Mon June 2026 | 11.00 | 156.20 | 0.62 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.75 | 181.20 | 0.3 |
| 18 Thu June 2026 | 14.35 | 111.75 | 0.38 |
| 17 Wed June 2026 | 17.80 | 94.20 | 0.38 |
| 16 Tue June 2026 | 16.35 | 113.25 | 0.36 |
| 15 Mon June 2026 | 13.60 | 139.70 | 0.34 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.55 | 166.70 | 0.52 |
| 18 Thu June 2026 | 17.90 | 95.45 | 0.53 |
| 17 Wed June 2026 | 22.15 | 78.65 | 0.54 |
| 16 Tue June 2026 | 19.75 | 96.85 | 0.51 |
| 15 Mon June 2026 | 16.40 | 121.70 | 0.52 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.80 | 144.75 | 0.33 |
| 18 Thu June 2026 | 23.00 | 79.20 | 0.42 |
| 17 Wed June 2026 | 27.95 | 64.45 | 0.46 |
| 16 Tue June 2026 | 24.85 | 81.95 | 0.44 |
| 15 Mon June 2026 | 20.25 | 105.20 | 0.48 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.35 | 126.25 | 0.42 |
| 18 Thu June 2026 | 29.35 | 65.40 | 0.52 |
| 17 Wed June 2026 | 35.40 | 51.90 | 0.55 |
| 16 Tue June 2026 | 31.00 | 68.40 | 0.45 |
| 15 Mon June 2026 | 24.90 | 90.40 | 0.43 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.10 | 108.00 | 0.51 |
| 18 Thu June 2026 | 36.85 | 52.90 | 0.66 |
| 17 Wed June 2026 | 44.60 | 41.10 | 0.71 |
| 16 Tue June 2026 | 38.30 | 55.95 | 0.74 |
| 15 Mon June 2026 | 30.75 | 76.50 | 0.7 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.40 | 91.80 | 0.4 |
| 18 Thu June 2026 | 46.10 | 43.10 | 0.49 |
| 17 Wed June 2026 | 55.20 | 32.05 | 0.57 |
| 16 Tue June 2026 | 47.70 | 44.85 | 0.44 |
| 15 Mon June 2026 | 37.95 | 63.85 | 0.43 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.70 | 74.15 | 0.55 |
| 18 Thu June 2026 | 56.60 | 33.45 | 0.84 |
| 17 Wed June 2026 | 67.45 | 24.35 | 0.91 |
| 16 Tue June 2026 | 57.55 | 35.20 | 0.77 |
| 15 Mon June 2026 | 46.60 | 52.30 | 0.61 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.65 | 60.25 | 0.49 |
| 18 Thu June 2026 | 69.05 | 26.15 | 1.09 |
| 17 Wed June 2026 | 81.45 | 18.35 | 0.96 |
| 16 Tue June 2026 | 69.55 | 27.40 | 0.85 |
| 15 Mon June 2026 | 56.45 | 42.65 | 0.6 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 28.60 | 47.05 | 0.79 |
| 18 Thu June 2026 | 82.75 | 20.25 | 2.26 |
| 17 Wed June 2026 | 96.75 | 13.75 | 2.32 |
| 16 Tue June 2026 | 82.80 | 21.00 | 1.88 |
| 15 Mon June 2026 | 68.00 | 34.10 | 1 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 37.10 | 36.30 | 0.47 |
| 18 Thu June 2026 | 98.10 | 15.15 | 2.31 |
| 17 Wed June 2026 | 112.85 | 10.15 | 2.36 |
| 16 Tue June 2026 | 98.35 | 15.90 | 2.11 |
| 15 Mon June 2026 | 80.90 | 26.75 | 1.57 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 47.55 | 27.35 | 0.89 |
| 18 Thu June 2026 | 113.35 | 11.65 | 5.43 |
| 17 Wed June 2026 | 130.45 | 7.60 | 4.82 |
| 16 Tue June 2026 | 114.15 | 11.80 | 5.35 |
| 15 Mon June 2026 | 94.30 | 21.00 | 3.38 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 60.45 | 19.75 | 1.65 |
| 18 Thu June 2026 | 131.85 | 8.40 | 7.3 |
| 17 Wed June 2026 | 149.35 | 5.60 | 6.8 |
| 16 Tue June 2026 | 132.05 | 8.60 | 6.87 |
| 15 Mon June 2026 | 109.55 | 16.10 | 6.31 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 75.15 | 14.85 | 2.58 |
| 18 Thu June 2026 | 163.70 | 6.85 | 8.59 |
| 17 Wed June 2026 | 163.70 | 4.20 | 6.71 |
| 16 Tue June 2026 | 149.65 | 6.25 | 6.68 |
| 15 Mon June 2026 | 126.15 | 12.45 | 8.35 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 91.65 | 10.85 | 2.97 |
| 18 Thu June 2026 | 179.00 | 5.05 | 7.75 |
| 17 Wed June 2026 | 179.00 | 3.15 | 5.9 |
| 16 Tue June 2026 | 160.00 | 4.50 | 7.83 |
| 15 Mon June 2026 | 144.20 | 9.50 | 8.4 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 109.25 | 8.20 | 6.81 |
| 18 Thu June 2026 | 186.90 | 3.90 | 10.75 |
| 17 Wed June 2026 | 186.90 | 2.35 | 11.76 |
| 16 Tue June 2026 | 186.90 | 3.35 | 13.16 |
| 15 Mon June 2026 | 161.60 | 7.30 | 15.52 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 125.65 | 6.15 | 3.75 |
| 18 Thu June 2026 | 207.20 | 3.00 | 5.2 |
| 17 Wed June 2026 | 225.00 | 1.80 | 5.26 |
| 16 Tue June 2026 | 202.05 | 2.55 | 3.67 |
| 15 Mon June 2026 | 179.05 | 5.80 | 3.28 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 145.30 | 4.50 | 20.93 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 160.55 | 3.45 | 12.48 |
| 18 Thu June 2026 | 242.25 | 2.00 | 77.57 |
| 17 Wed June 2026 | 243.00 | 1.20 | 213.33 |
| 16 Tue June 2026 | 243.00 | 1.65 | 235 |
| 15 Mon June 2026 | 211.05 | 3.60 | 280.67 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 202.00 | 2.15 | 6.74 |
| 18 Thu June 2026 | 252.00 | 1.45 | 8.56 |
| 17 Wed June 2026 | 252.00 | 0.80 | 9.49 |
| 16 Tue June 2026 | 252.00 | 1.20 | 11.17 |
| 15 Mon June 2026 | 252.00 | 2.45 | 11.99 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 213.15 | 1.75 | 313.67 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 236.60 | 1.40 | 1.61 |
| 18 Thu June 2026 | 338.20 | 1.05 | 1.2 |
| 17 Wed June 2026 | 338.20 | 0.40 | 2.25 |
| 16 Tue June 2026 | 263.20 | 0.90 | 2.84 |
| 15 Mon June 2026 | 263.20 | 1.55 | 3.11 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 324.70 | 0.80 | 199 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.