Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2027.8 and 2086.8
| Daily Target 1 | 2017.2 |
| Daily Target 2 | 2038.4 |
| Daily Target 3 | 2076.2 |
| Daily Target 4 | 2097.4 |
| Daily Target 5 | 2135.2 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2059.60 (-3.21%) | 2111.00 | 2055.00 - 2114.00 | 1.4107 times | Mon 22 June 2026 | 2127.80 (0.13%) | 2132.20 | 2121.00 - 2157.00 | 1.0076 times | Fri 19 June 2026 | 2125.00 (-3.55%) | 2105.00 | 2059.90 - 2138.00 | 2.932 times | Thu 18 June 2026 | 2203.30 (-0.89%) | 2209.00 | 2182.00 - 2214.00 | 0.8243 times | Wed 17 June 2026 | 2223.00 (1.09%) | 2209.00 | 2200.70 - 2231.00 | 0.6322 times | Tue 16 June 2026 | 2199.00 (1.71%) | 2167.00 | 2160.60 - 2209.00 | 0.6797 times | Mon 15 June 2026 | 2162.00 (0.03%) | 2192.00 | 2159.30 - 2192.00 | 0.7364 times | Fri 12 June 2026 | 2161.40 (1.21%) | 2150.00 | 2138.00 - 2168.00 | 0.4689 times | Thu 11 June 2026 | 2135.60 (-0.85%) | 2127.00 | 2110.00 - 2154.60 | 0.6796 times | Wed 10 June 2026 | 2153.90 (0.13%) | 2151.30 | 2144.80 - 2180.80 | 0.6286 times | Tue 09 June 2026 | 2151.00 (-0.02%) | 2174.00 | 2132.80 - 2174.00 | 0.9155 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2006.3 and 2108.3
| Weekly Target 1 | 1988.53 |
| Weekly Target 2 | 2024.07 |
| Weekly Target 3 | 2090.5333333333 |
| Weekly Target 4 | 2126.07 |
| Weekly Target 5 | 2192.53 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2059.60 (-3.08%) | 2132.20 | 2055.00 - 2157.00 | 0.491 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.1785 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8395 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.9873 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.1591 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.0135 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.9202 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.8417 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7692 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.8 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.7 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1856.1 and 2258.5
| Monthly Target 1 | 1788.27 |
| Monthly Target 2 | 1923.93 |
| Monthly Target 3 | 2190.6666666667 |
| Monthly Target 4 | 2326.33 |
| Monthly Target 5 | 2593.07 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2059.60 (-8.82%) | 2284.00 | 2055.00 - 2457.40 | 1.3551 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1858 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1899 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9648 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.356 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7864 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7411 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7187 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9273 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7749 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7259 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2147.74 |
| 12 day DMA | 2154.42 |
| 20 day DMA | 2204.91 |
| 35 day DMA | 2260.66 |
| 50 day DMA | 2335.06 |
| 100 day DMA | 2504.39 |
| 150 day DMA | 2735.76 |
| 200 day DMA | 2811.43 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2124.71 | 2157.26 | 2171.99 |
| 12 day EMA | 2163.77 | 2182.7 | 2192.68 |
| 20 day EMA | 2199.4 | 2214.11 | 2223.19 |
| 35 day EMA | 2265.76 | 2277.9 | 2286.74 |
| 50 day EMA | 2331.22 | 2342.3 | 2351.05 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2147.74 | 2175.62 | 2182.46 |
| 12 day SMA | 2154.42 | 2166.03 | 2175.46 |
| 20 day SMA | 2204.91 | 2217.34 | 2226.82 |
| 35 day SMA | 2260.66 | 2271.28 | 2281.17 |
| 50 day SMA | 2335.06 | 2345.64 | 2354.27 |
| 100 day SMA | 2504.39 | 2515.42 | 2525.65 |
| 150 day SMA | 2735.76 | 2742.9 | 2749.03 |
| 200 day SMA | 2811.43 | 2816.55 | 2821.38 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2062.30 | 2105.00 | 2056.80 to 2117.90 | 0.94 times |
| 22 Mon | 2123.40 | 2135.00 | 2118.00 to 2151.80 | 1.01 times |
| 19 Fri | 2123.00 | 2086.10 | 2056.00 to 2135.10 | 1.02 times |
| 18 Thu | 2203.30 | 2218.00 | 2184.00 to 2218.00 | 1.02 times |
| 17 Wed | 2223.80 | 2205.10 | 2204.00 to 2232.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2046.60 | 2102.90 | 2042.10 to 2102.90 | 1.67 times |
| 22 Mon | 2107.50 | 2131.00 | 2101.40 to 2137.00 | 1.22 times |
| 19 Fri | 2105.60 | 2093.90 | 2051.80 to 2119.00 | 0.92 times |
| 18 Thu | 2198.80 | 2219.90 | 2182.50 to 2219.90 | 0.62 times |
| 17 Wed | 2219.90 | 2209.90 | 2205.70 to 2229.00 | 0.57 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2051.20 | 2103.30 | 2047.00 to 2106.10 | 1.37 times |
| 22 Mon | 2111.40 | 2125.00 | 2106.90 to 2139.20 | 1.12 times |
| 19 Fri | 2109.40 | 2100.00 | 2060.00 to 2123.00 | 1.04 times |
| 18 Thu | 2209.60 | 2205.00 | 2193.00 to 2218.40 | 0.76 times |
| 17 Wed | 2227.10 | 2222.00 | 2213.60 to 2237.90 | 0.71 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 779.20 | 5.37 |
| 22 Mon June 2026 | 0.30 | 714.05 | 5.37 |
| 19 Fri June 2026 | 0.40 | 721.55 | 5.92 |
| 18 Thu June 2026 | 0.30 | 634.10 | 6.4 |
| 17 Wed June 2026 | 0.20 | 613.30 | 6.05 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 738.40 | 0.93 |
| 22 Mon June 2026 | 0.30 | 675.80 | 0.94 |
| 19 Fri June 2026 | 0.40 | 670.00 | 0.97 |
| 18 Thu June 2026 | 0.40 | 603.00 | 0.86 |
| 17 Wed June 2026 | 0.50 | 575.10 | 0.75 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 690.00 | 0.09 |
| 22 Mon June 2026 | 0.50 | 638.00 | 0.09 |
| 19 Fri June 2026 | 0.55 | 560.00 | 0.1 |
| 18 Thu June 2026 | 0.55 | 560.00 | 0.08 |
| 17 Wed June 2026 | 0.55 | 560.00 | 0.08 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 382.00 | 0.03 |
| 22 Mon June 2026 | 0.65 | 382.00 | 0.03 |
| 19 Fri June 2026 | 0.65 | 382.00 | 0.03 |
| 18 Thu June 2026 | 0.75 | 382.00 | 0.03 |
| 17 Wed June 2026 | 0.70 | 382.00 | 0.03 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 641.25 | 1.31 |
| 22 Mon June 2026 | 0.30 | 574.15 | 1.32 |
| 19 Fri June 2026 | 0.45 | 595.55 | 1.52 |
| 18 Thu June 2026 | 0.65 | 505.00 | 1.25 |
| 17 Wed June 2026 | 0.60 | 481.70 | 1.2 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 507.75 | 0.01 |
| 22 Mon June 2026 | 0.70 | 507.75 | 0.01 |
| 19 Fri June 2026 | 0.70 | 507.75 | 0.01 |
| 18 Thu June 2026 | 0.95 | 507.75 | 0.01 |
| 17 Wed June 2026 | 0.80 | 507.75 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 368.00 | 0.01 |
| 22 Mon June 2026 | 0.45 | 368.00 | 0.01 |
| 19 Fri June 2026 | 0.65 | 368.00 | 0.01 |
| 18 Thu June 2026 | 1.00 | 368.00 | 0.01 |
| 17 Wed June 2026 | 0.90 | 368.00 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 506.00 | 0.13 |
| 22 Mon June 2026 | 0.55 | 506.00 | 0.13 |
| 19 Fri June 2026 | 0.70 | 550.00 | 0.14 |
| 18 Thu June 2026 | 0.95 | 441.25 | 0.09 |
| 17 Wed June 2026 | 1.00 | 418.00 | 0.09 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.35 | 544.00 | 0.01 |
| 22 Mon June 2026 | 0.50 | 544.00 | 0.01 |
| 19 Fri June 2026 | 0.75 | 544.00 | 0.01 |
| 18 Thu June 2026 | 0.90 | 460.00 | 0.01 |
| 17 Wed June 2026 | 1.00 | 460.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.35 | 544.15 | 0.35 |
| 22 Mon June 2026 | 0.55 | 478.65 | 0.31 |
| 19 Fri June 2026 | 0.70 | 513.15 | 0.31 |
| 18 Thu June 2026 | 1.10 | 396.65 | 0.27 |
| 17 Wed June 2026 | 1.20 | 381.00 | 0.26 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 450.00 | 0.01 |
| 22 Mon June 2026 | 0.60 | 450.00 | 0.01 |
| 19 Fri June 2026 | 0.90 | 384.00 | 0.01 |
| 18 Thu June 2026 | 1.30 | 384.00 | 0.01 |
| 17 Wed June 2026 | 1.30 | 384.00 | 0.01 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.45 | 487.00 | 0.06 |
| 22 Mon June 2026 | 0.60 | 342.00 | 0.06 |
| 19 Fri June 2026 | 0.95 | 342.00 | 0.05 |
| 18 Thu June 2026 | 1.35 | 342.00 | 0.05 |
| 17 Wed June 2026 | 1.75 | 342.00 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 416.70 | 0.71 |
| 22 Mon June 2026 | 0.65 | 416.70 | 0.63 |
| 19 Fri June 2026 | 1.10 | 471.00 | 0.71 |
| 18 Thu June 2026 | 1.55 | 394.55 | 0.62 |
| 17 Wed June 2026 | 1.70 | 394.55 | 0.61 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.45 | 440.00 | 0.06 |
| 22 Mon June 2026 | 0.70 | 440.00 | 0.05 |
| 19 Fri June 2026 | 1.20 | 440.00 | 0.05 |
| 18 Thu June 2026 | 1.55 | 359.10 | 0.03 |
| 17 Wed June 2026 | 1.95 | 359.10 | 0.03 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.45 | 440.85 | 0.18 |
| 22 Mon June 2026 | 0.80 | 378.00 | 0.18 |
| 19 Fri June 2026 | 1.20 | 378.55 | 0.18 |
| 18 Thu June 2026 | 1.90 | 299.40 | 0.16 |
| 17 Wed June 2026 | 2.30 | 282.00 | 0.17 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.55 | 399.15 | 0.26 |
| 22 Mon June 2026 | 0.85 | 352.50 | 0.26 |
| 19 Fri June 2026 | 1.40 | 280.00 | 0.27 |
| 18 Thu June 2026 | 2.25 | 280.00 | 0.26 |
| 17 Wed June 2026 | 2.85 | 260.50 | 0.26 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 403.40 | 0.27 |
| 22 Mon June 2026 | 0.90 | 325.00 | 0.25 |
| 19 Fri June 2026 | 1.65 | 341.60 | 0.23 |
| 18 Thu June 2026 | 2.80 | 259.85 | 0.2 |
| 17 Wed June 2026 | 3.30 | 237.15 | 0.21 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.60 | 376.00 | 0.5 |
| 22 Mon June 2026 | 1.05 | 303.65 | 0.47 |
| 19 Fri June 2026 | 1.70 | 318.70 | 0.4 |
| 18 Thu June 2026 | 3.25 | 236.95 | 0.37 |
| 17 Wed June 2026 | 4.10 | 220.15 | 0.4 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.65 | 352.25 | 0.41 |
| 22 Mon June 2026 | 1.20 | 270.00 | 0.38 |
| 19 Fri June 2026 | 2.00 | 288.85 | 0.37 |
| 18 Thu June 2026 | 3.85 | 221.95 | 0.3 |
| 17 Wed June 2026 | 4.75 | 200.70 | 0.35 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.75 | 341.10 | 0.16 |
| 22 Mon June 2026 | 1.45 | 278.05 | 0.13 |
| 19 Fri June 2026 | 2.10 | 282.50 | 0.14 |
| 18 Thu June 2026 | 4.85 | 200.90 | 0.15 |
| 17 Wed June 2026 | 5.90 | 182.20 | 0.17 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.80 | 306.60 | 0.65 |
| 22 Mon June 2026 | 1.60 | 252.00 | 0.59 |
| 19 Fri June 2026 | 2.50 | 254.80 | 0.58 |
| 18 Thu June 2026 | 5.65 | 180.30 | 0.43 |
| 17 Wed June 2026 | 7.05 | 163.80 | 0.42 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.80 | 299.55 | 0.32 |
| 22 Mon June 2026 | 1.95 | 232.00 | 0.26 |
| 19 Fri June 2026 | 2.90 | 240.05 | 0.28 |
| 18 Thu June 2026 | 6.95 | 162.90 | 0.31 |
| 17 Wed June 2026 | 8.80 | 144.85 | 0.32 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.95 | 280.60 | 0.43 |
| 22 Mon June 2026 | 2.15 | 220.00 | 0.32 |
| 19 Fri June 2026 | 3.30 | 220.10 | 0.34 |
| 18 Thu June 2026 | 8.75 | 144.65 | 0.35 |
| 17 Wed June 2026 | 10.90 | 126.10 | 0.36 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.10 | 260.70 | 0.5 |
| 22 Mon June 2026 | 2.55 | 196.65 | 0.46 |
| 19 Fri June 2026 | 3.90 | 204.50 | 0.47 |
| 18 Thu June 2026 | 11.10 | 127.05 | 0.56 |
| 17 Wed June 2026 | 13.85 | 109.95 | 0.57 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.40 | 241.60 | 0.31 |
| 22 Mon June 2026 | 3.20 | 179.55 | 0.27 |
| 19 Fri June 2026 | 4.75 | 181.20 | 0.3 |
| 18 Thu June 2026 | 14.35 | 111.75 | 0.38 |
| 17 Wed June 2026 | 17.80 | 94.20 | 0.38 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.55 | 219.95 | 0.5 |
| 22 Mon June 2026 | 3.75 | 160.25 | 0.5 |
| 19 Fri June 2026 | 5.55 | 166.70 | 0.52 |
| 18 Thu June 2026 | 17.90 | 95.45 | 0.53 |
| 17 Wed June 2026 | 22.15 | 78.65 | 0.54 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.90 | 198.55 | 0.36 |
| 22 Mon June 2026 | 4.70 | 139.95 | 0.33 |
| 19 Fri June 2026 | 6.80 | 144.75 | 0.33 |
| 18 Thu June 2026 | 23.00 | 79.20 | 0.42 |
| 17 Wed June 2026 | 27.95 | 64.45 | 0.46 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.45 | 180.90 | 0.36 |
| 22 Mon June 2026 | 6.05 | 119.20 | 0.39 |
| 19 Fri June 2026 | 8.35 | 126.25 | 0.42 |
| 18 Thu June 2026 | 29.35 | 65.40 | 0.52 |
| 17 Wed June 2026 | 35.40 | 51.90 | 0.55 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.95 | 161.15 | 0.4 |
| 22 Mon June 2026 | 7.65 | 103.40 | 0.49 |
| 19 Fri June 2026 | 10.10 | 108.00 | 0.51 |
| 18 Thu June 2026 | 36.85 | 52.90 | 0.66 |
| 17 Wed June 2026 | 44.60 | 41.10 | 0.71 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.80 | 142.70 | 0.33 |
| 22 Mon June 2026 | 9.45 | 86.00 | 0.31 |
| 19 Fri June 2026 | 12.40 | 91.80 | 0.4 |
| 18 Thu June 2026 | 46.10 | 43.10 | 0.49 |
| 17 Wed June 2026 | 55.20 | 32.05 | 0.57 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.80 | 123.70 | 0.41 |
| 22 Mon June 2026 | 13.20 | 69.60 | 0.44 |
| 19 Fri June 2026 | 16.70 | 74.15 | 0.55 |
| 18 Thu June 2026 | 56.60 | 33.45 | 0.84 |
| 17 Wed June 2026 | 67.45 | 24.35 | 0.91 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.30 | 104.85 | 0.35 |
| 22 Mon June 2026 | 17.75 | 54.30 | 0.37 |
| 19 Fri June 2026 | 21.65 | 60.25 | 0.49 |
| 18 Thu June 2026 | 69.05 | 26.15 | 1.09 |
| 17 Wed June 2026 | 81.45 | 18.35 | 0.96 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.45 | 86.45 | 0.37 |
| 22 Mon June 2026 | 24.10 | 40.80 | 0.48 |
| 19 Fri June 2026 | 28.60 | 47.05 | 0.79 |
| 18 Thu June 2026 | 82.75 | 20.25 | 2.26 |
| 17 Wed June 2026 | 96.75 | 13.75 | 2.32 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.45 | 69.20 | 0.4 |
| 22 Mon June 2026 | 32.20 | 29.45 | 0.59 |
| 19 Fri June 2026 | 37.10 | 36.30 | 0.47 |
| 18 Thu June 2026 | 98.10 | 15.15 | 2.31 |
| 17 Wed June 2026 | 112.85 | 10.15 | 2.36 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 16.20 | 55.65 | 0.4 |
| 22 Mon June 2026 | 43.70 | 20.50 | 1.27 |
| 19 Fri June 2026 | 47.55 | 27.35 | 0.89 |
| 18 Thu June 2026 | 113.35 | 11.65 | 5.43 |
| 17 Wed June 2026 | 130.45 | 7.60 | 4.82 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 22.95 | 42.25 | 1.12 |
| 22 Mon June 2026 | 57.65 | 14.45 | 2.15 |
| 19 Fri June 2026 | 60.45 | 19.75 | 1.65 |
| 18 Thu June 2026 | 131.85 | 8.40 | 7.3 |
| 17 Wed June 2026 | 149.35 | 5.60 | 6.8 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 32.15 | 31.25 | 1.98 |
| 22 Mon June 2026 | 72.70 | 10.35 | 3.43 |
| 19 Fri June 2026 | 75.15 | 14.85 | 2.58 |
| 18 Thu June 2026 | 163.70 | 6.85 | 8.59 |
| 17 Wed June 2026 | 163.70 | 4.20 | 6.71 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 43.35 | 23.15 | 2.87 |
| 22 Mon June 2026 | 90.75 | 7.35 | 3.09 |
| 19 Fri June 2026 | 91.65 | 10.85 | 2.97 |
| 18 Thu June 2026 | 179.00 | 5.05 | 7.75 |
| 17 Wed June 2026 | 179.00 | 3.15 | 5.9 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 57.40 | 16.50 | 5.13 |
| 22 Mon June 2026 | 107.55 | 5.15 | 7.67 |
| 19 Fri June 2026 | 109.25 | 8.20 | 6.81 |
| 18 Thu June 2026 | 186.90 | 3.90 | 10.75 |
| 17 Wed June 2026 | 186.90 | 2.35 | 11.76 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 72.20 | 12.25 | 3.33 |
| 22 Mon June 2026 | 127.35 | 3.95 | 3.89 |
| 19 Fri June 2026 | 125.65 | 6.15 | 3.75 |
| 18 Thu June 2026 | 207.20 | 3.00 | 5.2 |
| 17 Wed June 2026 | 225.00 | 1.80 | 5.26 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 90.00 | 8.60 | 42.86 |
| 22 Mon June 2026 | 145.30 | 2.70 | 24.93 |
| 19 Fri June 2026 | 145.30 | 4.50 | 20.93 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 106.55 | 6.50 | 13.18 |
| 22 Mon June 2026 | 162.60 | 2.00 | 11.09 |
| 19 Fri June 2026 | 160.55 | 3.45 | 12.48 |
| 18 Thu June 2026 | 242.25 | 2.00 | 77.57 |
| 17 Wed June 2026 | 243.00 | 1.20 | 213.33 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 148.40 | 3.40 | 9.31 |
| 22 Mon June 2026 | 209.00 | 1.20 | 9.45 |
| 19 Fri June 2026 | 202.00 | 2.15 | 6.74 |
| 18 Thu June 2026 | 252.00 | 1.45 | 8.56 |
| 17 Wed June 2026 | 252.00 | 0.80 | 9.49 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 225.00 | 2.90 | 468.33 |
| 22 Mon June 2026 | 225.00 | 1.00 | 244 |
| 19 Fri June 2026 | 213.15 | 1.75 | 313.67 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 179.60 | 1.90 | 3.12 |
| 22 Mon June 2026 | 236.60 | 0.85 | 1.46 |
| 19 Fri June 2026 | 236.60 | 1.40 | 1.61 |
| 18 Thu June 2026 | 338.20 | 1.05 | 1.2 |
| 17 Wed June 2026 | 338.20 | 0.40 | 2.25 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 324.70 | 0.90 | 162.75 |
| 22 Mon June 2026 | 324.70 | 0.55 | 167.25 |
| 19 Fri June 2026 | 324.70 | 0.80 | 199 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 305.25 | 0.70 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.