Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2248.7 and 2298.6
| Daily Target 1 | 2235.27 |
| Daily Target 2 | 2262.13 |
| Daily Target 3 | 2285.1666666667 |
| Daily Target 4 | 2312.03 |
| Daily Target 5 | 2335.07 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2289.00 (0.39%) | 2293.60 | 2258.30 - 2308.20 | 1.1269 times | Tue 18 August 2026 | 2280.00 (-1.44%) | 2300.00 | 2280.00 - 2307.00 | 0.6014 times | Mon 17 August 2026 | 2313.20 (-2.02%) | 2351.00 | 2310.60 - 2361.10 | 0.7485 times | Fri 14 August 2026 | 2361.00 (-0.59%) | 2375.10 | 2333.40 - 2390.00 | 0.7466 times | Thu 13 August 2026 | 2375.00 (1.08%) | 2349.70 | 2332.30 - 2375.00 | 0.7103 times | Wed 12 August 2026 | 2349.70 (-3.93%) | 2445.70 | 2300.10 - 2445.80 | 2.349 times | Tue 11 August 2026 | 2445.70 (0.82%) | 2438.00 | 2428.00 - 2456.60 | 0.5065 times | Mon 10 August 2026 | 2425.70 (-1.1%) | 2452.70 | 2423.50 - 2472.90 | 0.7767 times | Fri 07 August 2026 | 2452.70 (3.36%) | 2375.00 | 2375.00 - 2457.70 | 1.5213 times | Thu 06 August 2026 | 2373.00 (-1.66%) | 2417.00 | 2368.50 - 2434.50 | 0.9129 times | Wed 05 August 2026 | 2413.00 (-1.91%) | 2460.00 | 2408.00 - 2460.90 | 1.0083 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2222.25 and 2325.05
| Weekly Target 1 | 2200 |
| Weekly Target 2 | 2244.5 |
| Weekly Target 3 | 2302.8 |
| Weekly Target 4 | 2347.3 |
| Weekly Target 5 | 2405.6 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2289.00 (-3.05%) | 2351.00 | 2258.30 - 2361.10 | 0.3514 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.722 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.765 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.3606 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.5647 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.8113 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.0207 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.1858 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.9702 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.2482 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8892 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2165.95 and 2381.35
| Monthly Target 1 | 2124.93 |
| Monthly Target 2 | 2206.97 |
| Monthly Target 3 | 2340.3333333333 |
| Monthly Target 4 | 2422.37 |
| Monthly Target 5 | 2555.73 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2289.00 (-3.24%) | 2383.90 | 2258.30 - 2473.70 | 0.4916 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4591 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5242 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1145 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1184 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9068 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2745 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7391 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6965 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6755 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8716 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2323.64 |
| 12 day DMA | 2378.17 |
| 20 day DMA | 2372.33 |
| 35 day DMA | 2275.99 |
| 50 day DMA | 2230.52 |
| 100 day DMA | 2312.74 |
| 150 day DMA | 2481.54 |
| 200 day DMA | 2653.52 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2318.43 | 2333.14 | 2359.7 |
| 12 day EMA | 2346.83 | 2357.34 | 2371.4 |
| 20 day EMA | 2337.4 | 2342.49 | 2349.07 |
| 35 day EMA | 2297.75 | 2298.26 | 2299.33 |
| 50 day EMA | 2236.65 | 2234.51 | 2232.65 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2323.64 | 2335.78 | 2368.92 |
| 12 day SMA | 2378.17 | 2393.56 | 2400.69 |
| 20 day SMA | 2372.33 | 2368.29 | 2365.35 |
| 35 day SMA | 2275.99 | 2267.23 | 2260.13 |
| 50 day SMA | 2230.52 | 2227.76 | 2225.19 |
| 100 day SMA | 2312.74 | 2313.69 | 2314.79 |
| 150 day SMA | 2481.54 | 2487.64 | 2494.41 |
| 200 day SMA | 2653.52 | 2657.36 | 2661.39 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2288.90 | 2305.10 | 2285.30 to 2310.00 | 1 times |
| 17 Mon | 2324.80 | 2374.90 | 2318.00 to 2374.90 | 1 times |
| 14 Fri | 2369.60 | 2380.00 | 2332.70 to 2393.40 | 1 times |
| 13 Thu | 2374.00 | 2348.20 | 2337.20 to 2381.00 | 1 times |
| 12 Wed | 2342.20 | 2444.00 | 2303.30 to 2444.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2302.70 | 2313.00 | 2299.30 to 2324.60 | 1.24 times |
| 17 Mon | 2336.30 | 2360.60 | 2328.40 to 2380.20 | 1 times |
| 14 Fri | 2379.90 | 2399.80 | 2348.00 to 2401.80 | 0.95 times |
| 13 Thu | 2382.70 | 2379.30 | 2346.70 to 2390.00 | 0.93 times |
| 12 Wed | 2353.50 | 2450.00 | 2307.00 to 2452.70 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2303.40 | 2320.00 | 2300.00 to 2331.00 | 1.13 times |
| 17 Mon | 2335.90 | 2373.40 | 2331.00 to 2373.40 | 1.04 times |
| 14 Fri | 2380.40 | 2386.70 | 2345.00 to 2386.70 | 0.97 times |
| 13 Thu | 2383.00 | 2349.00 | 2348.00 to 2388.50 | 0.94 times |
| 12 Wed | 2353.40 | 2450.30 | 2312.20 to 2450.40 | 0.92 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 508.60 | 1.51 |
| 17 Mon August 2026 | 0.40 | 475.85 | 1.6 |
| 14 Fri August 2026 | 0.60 | 429.00 | 1.23 |
| 13 Thu August 2026 | 0.75 | 423.60 | 1.17 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 347.00 | 0.02 |
| 17 Mon August 2026 | 0.50 | 347.00 | 0.01 |
| 14 Fri August 2026 | 0.65 | 347.00 | 0.01 |
| 13 Thu August 2026 | 0.90 | 347.00 | 0.01 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 262.00 | 0.03 |
| 17 Mon August 2026 | 0.60 | 262.00 | 0.03 |
| 14 Fri August 2026 | 0.70 | 262.00 | 0.03 |
| 13 Thu August 2026 | 0.95 | 262.00 | 0.03 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 277.20 | 0.02 |
| 17 Mon August 2026 | 0.50 | 277.20 | 0.02 |
| 14 Fri August 2026 | 0.75 | 277.20 | 0.01 |
| 13 Thu August 2026 | 1.10 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.55 | 412.00 | 0.25 |
| 17 Mon August 2026 | 0.60 | 365.00 | 0.22 |
| 14 Fri August 2026 | 0.85 | 384.40 | 0.22 |
| 13 Thu August 2026 | 1.25 | 384.40 | 0.23 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 333.00 | 0 |
| 17 Mon August 2026 | 0.60 | 333.00 | 0 |
| 14 Fri August 2026 | 0.90 | 333.00 | 0 |
| 13 Thu August 2026 | 1.30 | 333.00 | 0 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.40 | 242.35 | 0.04 |
| 17 Mon August 2026 | 0.60 | 242.35 | 0.03 |
| 14 Fri August 2026 | 1.05 | 242.35 | 0.02 |
| 13 Thu August 2026 | 1.55 | 242.35 | 0.02 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.50 | 209.20 | 0.03 |
| 17 Mon August 2026 | 0.60 | 209.20 | 0.02 |
| 14 Fri August 2026 | 1.10 | 209.20 | 0.01 |
| 13 Thu August 2026 | 1.75 | 209.20 | 0.02 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 211.70 | 0.02 |
| 17 Mon August 2026 | 0.70 | 211.70 | 0.02 |
| 14 Fri August 2026 | 1.45 | 211.70 | 0.02 |
| 13 Thu August 2026 | 1.95 | 211.70 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.60 | 306.85 | 0.32 |
| 17 Mon August 2026 | 0.80 | 272.00 | 0.29 |
| 14 Fri August 2026 | 1.75 | 232.00 | 0.29 |
| 13 Thu August 2026 | 2.15 | 227.30 | 0.33 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.65 | 156.80 | 0.15 |
| 17 Mon August 2026 | 0.95 | 156.80 | 0.14 |
| 14 Fri August 2026 | 2.05 | 156.80 | 0.1 |
| 13 Thu August 2026 | 2.95 | 156.80 | 0.08 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.75 | 259.35 | 0.08 |
| 17 Mon August 2026 | 1.15 | 239.00 | 0.07 |
| 14 Fri August 2026 | 2.40 | 199.00 | 0.07 |
| 13 Thu August 2026 | 3.55 | 219.00 | 0.06 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.70 | 183.50 | 0.05 |
| 17 Mon August 2026 | 1.45 | 183.50 | 0.05 |
| 14 Fri August 2026 | 3.00 | 183.50 | 0.05 |
| 13 Thu August 2026 | 4.45 | 131.00 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.95 | 222.35 | 0.12 |
| 17 Mon August 2026 | 1.80 | 199.90 | 0.13 |
| 14 Fri August 2026 | 3.90 | 157.75 | 0.12 |
| 13 Thu August 2026 | 5.85 | 157.75 | 0.12 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.10 | 210.20 | 0.12 |
| 17 Mon August 2026 | 2.35 | 175.40 | 0.12 |
| 14 Fri August 2026 | 5.30 | 137.75 | 0.12 |
| 13 Thu August 2026 | 7.70 | 133.35 | 0.12 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.30 | 189.00 | 0.16 |
| 17 Mon August 2026 | 2.95 | 158.00 | 0.16 |
| 14 Fri August 2026 | 7.00 | 117.25 | 0.16 |
| 13 Thu August 2026 | 10.00 | 115.80 | 0.17 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.65 | 174.00 | 0.17 |
| 17 Mon August 2026 | 3.85 | 137.60 | 0.17 |
| 14 Fri August 2026 | 9.60 | 100.35 | 0.18 |
| 13 Thu August 2026 | 13.35 | 99.00 | 0.19 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.60 | 154.25 | 0.74 |
| 17 Mon August 2026 | 5.65 | 119.85 | 0.78 |
| 14 Fri August 2026 | 13.65 | 83.95 | 0.8 |
| 13 Thu August 2026 | 18.05 | 84.15 | 0.83 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.40 | 134.15 | 0.46 |
| 17 Mon August 2026 | 7.90 | 101.75 | 0.51 |
| 14 Fri August 2026 | 18.75 | 68.90 | 0.53 |
| 13 Thu August 2026 | 24.05 | 69.60 | 0.62 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.75 | 114.15 | 0.35 |
| 17 Mon August 2026 | 11.25 | 84.50 | 0.34 |
| 14 Fri August 2026 | 25.00 | 55.75 | 0.38 |
| 13 Thu August 2026 | 31.35 | 57.05 | 0.38 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.55 | 98.65 | 0.41 |
| 17 Mon August 2026 | 15.75 | 69.65 | 0.42 |
| 14 Fri August 2026 | 34.30 | 44.15 | 0.61 |
| 13 Thu August 2026 | 40.00 | 45.95 | 0.8 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 9.40 | 80.15 | 0.5 |
| 17 Mon August 2026 | 21.80 | 55.85 | 0.54 |
| 14 Fri August 2026 | 44.10 | 34.75 | 0.68 |
| 13 Thu August 2026 | 50.15 | 36.60 | 0.73 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 13.60 | 63.70 | 0.51 |
| 17 Mon August 2026 | 29.90 | 43.70 | 0.67 |
| 14 Fri August 2026 | 56.20 | 26.80 | 1.17 |
| 13 Thu August 2026 | 62.40 | 28.55 | 1.24 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 19.40 | 49.85 | 0.52 |
| 17 Mon August 2026 | 39.70 | 33.55 | 0.95 |
| 14 Fri August 2026 | 70.45 | 20.30 | 1.57 |
| 13 Thu August 2026 | 75.90 | 22.20 | 1.58 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 27.45 | 38.10 | 0.83 |
| 17 Mon August 2026 | 51.60 | 25.45 | 2.16 |
| 14 Fri August 2026 | 85.20 | 15.50 | 2.33 |
| 13 Thu August 2026 | 90.50 | 17.20 | 2.43 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 37.30 | 27.90 | 1.76 |
| 17 Mon August 2026 | 65.45 | 18.75 | 4.2 |
| 14 Fri August 2026 | 97.40 | 11.75 | 5.66 |
| 13 Thu August 2026 | 107.65 | 13.30 | 4.82 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 49.45 | 20.20 | 1.99 |
| 17 Mon August 2026 | 80.15 | 13.80 | 2.46 |
| 14 Fri August 2026 | 116.45 | 8.90 | 2.22 |
| 13 Thu August 2026 | 124.05 | 10.35 | 1.91 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 64.00 | 14.35 | 3.33 |
| 17 Mon August 2026 | 96.85 | 9.95 | 3.2 |
| 14 Fri August 2026 | 131.70 | 6.95 | 2.63 |
| 13 Thu August 2026 | 141.70 | 8.20 | 2.38 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 80.20 | 10.05 | 2.31 |
| 17 Mon August 2026 | 114.40 | 7.60 | 2.18 |
| 14 Fri August 2026 | 153.75 | 5.45 | 1.83 |
| 13 Thu August 2026 | 159.95 | 6.50 | 1.84 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 96.75 | 7.35 | 2.18 |
| 17 Mon August 2026 | 131.50 | 5.80 | 2 |
| 14 Fri August 2026 | 169.40 | 4.30 | 2.09 |
| 13 Thu August 2026 | 179.10 | 5.40 | 2.28 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 111.75 | 5.25 | 4.33 |
| 17 Mon August 2026 | 152.65 | 4.55 | 4.27 |
| 14 Fri August 2026 | 177.00 | 3.55 | 4.38 |
| 13 Thu August 2026 | 168.90 | 4.25 | 4.21 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 132.25 | 3.90 | 1.35 |
| 17 Mon August 2026 | 176.00 | 3.40 | 1.21 |
| 14 Fri August 2026 | 181.00 | 2.90 | 1.28 |
| 13 Thu August 2026 | 181.00 | 3.50 | 1.56 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 150.00 | 3.00 | 3.06 |
| 17 Mon August 2026 | 187.00 | 2.60 | 2.73 |
| 14 Fri August 2026 | 215.00 | 2.35 | 3.25 |
| 13 Thu August 2026 | 199.70 | 2.90 | 3.18 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 215.00 | 2.10 | 1.61 |
| 17 Mon August 2026 | 215.00 | 2.05 | 1.6 |
| 14 Fri August 2026 | 250.00 | 2.05 | 1.51 |
| 13 Thu August 2026 | 214.00 | 2.45 | 1.37 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 189.00 | 1.85 | 5.1 |
| 17 Mon August 2026 | 224.00 | 1.75 | 5.11 |
| 14 Fri August 2026 | 272.00 | 1.80 | 5.16 |
| 13 Thu August 2026 | 275.00 | 2.10 | 4.74 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 247.00 | 1.35 | 14 |
| 17 Mon August 2026 | 247.00 | 1.35 | 13.74 |
| 14 Fri August 2026 | 368.60 | 1.50 | 13.7 |
| 13 Thu August 2026 | 368.60 | 1.80 | 13.85 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 230.00 | 1.05 | 2.66 |
| 17 Mon August 2026 | 364.45 | 1.15 | 2.48 |
| 14 Fri August 2026 | 364.45 | 1.25 | 2.26 |
| 13 Thu August 2026 | 364.45 | 1.55 | 2.49 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 315.00 | 0.85 | 6.22 |
| 17 Mon August 2026 | 315.00 | 1.05 | 5.81 |
| 14 Fri August 2026 | 315.00 | 1.20 | 6.58 |
| 13 Thu August 2026 | 315.00 | 1.45 | 6.48 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 318.30 | 0.85 | 44.4 |
| 17 Mon August 2026 | 318.30 | 0.90 | 44.6 |
| 14 Fri August 2026 | 318.30 | 1.10 | 45.6 |
| 13 Thu August 2026 | 318.30 | 1.30 | 29 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 290.20 | 0.65 | 4.56 |
| 17 Mon August 2026 | 328.00 | 0.80 | 4.48 |
| 14 Fri August 2026 | 368.70 | 0.90 | 4.91 |
| 13 Thu August 2026 | 373.00 | 1.20 | 5.25 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 353.15 | 0.60 | 22.25 |
| 17 Mon August 2026 | 353.15 | 0.70 | 23.25 |
| 14 Fri August 2026 | 353.15 | 0.75 | 22 |
| 13 Thu August 2026 | 353.15 | 1.15 | 22.5 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 335.00 | 0.45 | 11.6 |
| 17 Mon August 2026 | 500.20 | 0.65 | 11.73 |
| 14 Fri August 2026 | 500.20 | 0.65 | 11.07 |
| 13 Thu August 2026 | 500.20 | 1.00 | 13.8 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 347.00 | 0.60 | 9.75 |
| 17 Mon August 2026 | 393.95 | 0.60 | 9.75 |
| 14 Fri August 2026 | 393.95 | 0.65 | 9.25 |
| 13 Thu August 2026 | 393.95 | 1.50 | 9.5 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 412.70 | 0.30 | 35 |
| 17 Mon August 2026 | 412.70 | 0.70 | 35 |
| 14 Fri August 2026 | 412.70 | 0.50 | 33 |
| 13 Thu August 2026 | 412.70 | 1.60 | 43 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 401.25 | 0.40 | 26.14 |
| 17 Mon August 2026 | 430.00 | 0.55 | 30.2 |
| 14 Fri August 2026 | 468.05 | 0.50 | 31.2 |
| 13 Thu August 2026 | 468.05 | 0.50 | 32.7 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 571.00 | 0.45 | 31.75 |
| 17 Mon August 2026 | 571.00 | 0.55 | 30 |
| 14 Fri August 2026 | 571.00 | 0.50 | 16.25 |
| 13 Thu August 2026 | 571.00 | 0.65 | 13 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 471.95 | 0.35 | 13.33 |
| 17 Mon August 2026 | 471.95 | 0.35 | 13.33 |
| 14 Fri August 2026 | 471.95 | 0.35 | 13.33 |
| 13 Thu August 2026 | 471.95 | 0.75 | 13.33 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 612.15 | 0.30 | 15.43 |
| 17 Mon August 2026 | 612.15 | 0.30 | 15.43 |
| 14 Fri August 2026 | 612.15 | 0.40 | 15.71 |
| 13 Thu August 2026 | 612.15 | 0.50 | 15.71 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 486.50 | 0.25 | 3.03 |
| 17 Mon August 2026 | 522.85 | 0.35 | 3.14 |
| 14 Fri August 2026 | 522.85 | 0.25 | 3.61 |
| 13 Thu August 2026 | 522.85 | 0.50 | 3.64 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 518.00 | 0.35 | 0.98 |
| 17 Mon August 2026 | 518.00 | 0.20 | 1.04 |
| 14 Fri August 2026 | 518.00 | 0.15 | 1.08 |
| 13 Thu August 2026 | 518.00 | 0.30 | 1.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.