Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2176.25 and 2277.35
| Daily Target 1 | 2104.27 |
| Daily Target 2 | 2147.13 |
| Daily Target 3 | 2205.3666666667 |
| Daily Target 4 | 2248.23 |
| Daily Target 5 | 2306.47 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2190.00 (0.05%) | 2171.00 | 2162.50 - 2263.60 | 1.1419 times | Wed 16 September 2026 | 2188.80 (-2.76%) | 2270.00 | 2172.00 - 2273.90 | 0.9575 times | Tue 15 September 2026 | 2251.00 (2.28%) | 2275.50 | 2251.00 - 2323.00 | 1.873 times | Fri 11 September 2026 | 2200.80 (-0.15%) | 2185.50 | 2185.50 - 2232.60 | 0.9126 times | Thu 10 September 2026 | 2204.10 (-0.18%) | 2199.00 | 2190.60 - 2232.00 | 0.863 times | Wed 09 September 2026 | 2208.00 (-2.11%) | 2237.00 | 2193.20 - 2237.00 | 1.1676 times | Tue 08 September 2026 | 2255.50 (-0.64%) | 2270.00 | 2244.00 - 2274.50 | 0.7442 times | Mon 07 September 2026 | 2270.00 (-1.48%) | 2290.10 | 2260.10 - 2299.90 | 0.796 times | Fri 04 September 2026 | 2304.00 (-0.69%) | 2330.00 | 2302.40 - 2363.90 | 0.8884 times | Thu 03 September 2026 | 2320.10 (-1.19%) | 2353.60 | 2316.10 - 2353.60 | 0.6558 times | Wed 02 September 2026 | 2348.00 (-0.89%) | 2347.90 | 2303.50 - 2363.00 | 0.8776 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2096 and 2256.5
| Weekly Target 1 | 2064.67 |
| Weekly Target 2 | 2127.33 |
| Weekly Target 3 | 2225.1666666667 |
| Weekly Target 4 | 2287.83 |
| Weekly Target 5 | 2385.67 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2190.00 (-0.49%) | 2275.50 | 2162.50 - 2323.00 | 0.6722 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.7586 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.7371 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.704 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6753 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8919 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.9451 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.6807 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.6976 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.2375 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.2609 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2071.5 and 2281
| Monthly Target 1 | 2032 |
| Monthly Target 2 | 2111 |
| Monthly Target 3 | 2241.5 |
| Monthly Target 4 | 2320.5 |
| Monthly Target 5 | 2451 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2190.00 (-8.72%) | 2355.00 | 2162.50 - 2372.00 | 0.4325 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7332 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4593 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5244 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1146 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1185 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9069 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2747 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7392 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6966 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6756 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2206.94 |
| 12 day DMA | 2259.11 |
| 20 day DMA | 2277.47 |
| 35 day DMA | 2324.53 |
| 50 day DMA | 2296.72 |
| 100 day DMA | 2269.2 |
| 150 day DMA | 2365.49 |
| 200 day DMA | 2573.1 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2210.34 | 2220.51 | 2236.37 |
| 12 day EMA | 2243.36 | 2253.06 | 2264.74 |
| 20 day EMA | 2264.28 | 2272.1 | 2280.87 |
| 35 day EMA | 2268.2 | 2272.8 | 2277.75 |
| 50 day EMA | 2269.54 | 2272.79 | 2276.22 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2206.94 | 2210.54 | 2223.88 |
| 12 day SMA | 2259.11 | 2276.55 | 2289.32 |
| 20 day SMA | 2277.47 | 2282.42 | 2286.98 |
| 35 day SMA | 2324.53 | 2331.86 | 2337.83 |
| 50 day SMA | 2296.72 | 2294.07 | 2292.22 |
| 100 day SMA | 2269.2 | 2271.27 | 2274.6 |
| 150 day SMA | 2365.49 | 2370.5 | 2375.85 |
| 200 day SMA | 2573.1 | 2577.97 | 2582.62 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 2187.00 | 2278.10 | 2179.40 to 2279.80 | 0.97 times |
| 15 Tue | 2266.80 | 2279.30 | 2255.40 to 2332.80 | 0.98 times |
| 11 Fri | 2216.50 | 2187.50 | 2184.80 to 2232.50 | 1.01 times |
| 10 Thu | 2201.80 | 2200.00 | 2192.00 to 2234.50 | 1.02 times |
| 08 Tue | 2272.40 | 2285.00 | 2250.10 to 2285.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 2185.90 | 2268.00 | 2180.00 to 2274.10 | 1.1 times |
| 15 Tue | 2265.70 | 2275.00 | 2252.60 to 2330.70 | 1.04 times |
| 11 Fri | 2214.40 | 2190.30 | 2186.00 to 2229.90 | 1.03 times |
| 10 Thu | 2200.10 | 2203.80 | 2192.00 to 2232.40 | 1 times |
| 08 Tue | 2272.60 | 2276.70 | 2250.50 to 2284.00 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 2198.00 | 2265.00 | 2192.10 to 2283.30 | 1.18 times |
| 15 Tue | 2278.10 | 2280.00 | 2270.00 to 2336.00 | 1.02 times |
| 11 Fri | 2224.80 | 2200.10 | 2200.10 to 2240.00 | 0.98 times |
| 10 Thu | 2210.90 | 2217.60 | 2202.60 to 2242.10 | 1.01 times |
| 08 Tue | 2283.60 | 2282.00 | 2260.40 to 2292.00 | 0.8 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.55 | 617.00 | 6.41 |
| 15 Tue September 2026 | 0.80 | 530.00 | 5.8 |
| 11 Fri September 2026 | 0.60 | 582.00 | 6.15 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.65 | 405.00 | 0 |
| 15 Tue September 2026 | 0.85 | 405.00 | 0 |
| 11 Fri September 2026 | 0.80 | 405.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.85 | 394.00 | 0.12 |
| 15 Tue September 2026 | 0.85 | 394.00 | 0.12 |
| 11 Fri September 2026 | 0.80 | 500.00 | 0.14 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.60 | 449.40 | 0.89 |
| 15 Tue September 2026 | 0.90 | 424.10 | 0.88 |
| 11 Fri September 2026 | 0.85 | 483.20 | 0.87 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.80 | 471.00 | 0.02 |
| 15 Tue September 2026 | 1.15 | 471.00 | 0.02 |
| 11 Fri September 2026 | 0.90 | 471.00 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.80 | 354.20 | 0.01 |
| 15 Tue September 2026 | 0.95 | 354.20 | 0.01 |
| 11 Fri September 2026 | 0.95 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.00 | 425.60 | 0 |
| 15 Tue September 2026 | 1.20 | 425.60 | 0 |
| 11 Fri September 2026 | 0.95 | 425.60 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.90 | 311.20 | 0.05 |
| 15 Tue September 2026 | 1.35 | 311.20 | 0.05 |
| 11 Fri September 2026 | 1.25 | 311.20 | 0.04 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.95 | 380.00 | 0.6 |
| 15 Tue September 2026 | 1.40 | 332.00 | 0.57 |
| 11 Fri September 2026 | 1.35 | 379.40 | 0.57 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.05 | 244.85 | 0.02 |
| 15 Tue September 2026 | 1.60 | 244.85 | 0.02 |
| 11 Fri September 2026 | 1.45 | 244.85 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.30 | 340.00 | 0.05 |
| 15 Tue September 2026 | 1.90 | 238.05 | 0.05 |
| 11 Fri September 2026 | 1.75 | 343.85 | 0.06 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.55 | 221.20 | 0.09 |
| 15 Tue September 2026 | 2.30 | 221.20 | 0.07 |
| 11 Fri September 2026 | 2.00 | 221.20 | 0.08 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.65 | 251.20 | 0.15 |
| 15 Tue September 2026 | 2.80 | 251.20 | 0.15 |
| 11 Fri September 2026 | 2.55 | 190.25 | 0.16 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.95 | 318.65 | 0.19 |
| 15 Tue September 2026 | 3.25 | 232.10 | 0.21 |
| 11 Fri September 2026 | 2.85 | 270.00 | 0.2 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.25 | 227.65 | 0.21 |
| 15 Tue September 2026 | 3.90 | 212.70 | 0.2 |
| 11 Fri September 2026 | 3.35 | 156.20 | 0.17 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.55 | 276.70 | 0.13 |
| 15 Tue September 2026 | 4.85 | 186.70 | 0.09 |
| 11 Fri September 2026 | 4.00 | 247.15 | 0.11 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.90 | 164.70 | 0.24 |
| 15 Tue September 2026 | 6.20 | 164.70 | 0.23 |
| 11 Fri September 2026 | 4.70 | 231.00 | 0.28 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.40 | 198.95 | 0.36 |
| 15 Tue September 2026 | 7.50 | 159.40 | 0.39 |
| 11 Fri September 2026 | 5.80 | 206.05 | 0.33 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.10 | 218.45 | 0.22 |
| 15 Tue September 2026 | 9.85 | 142.20 | 0.27 |
| 11 Fri September 2026 | 6.95 | 191.00 | 0.26 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.60 | 198.00 | 0.23 |
| 15 Tue September 2026 | 12.55 | 125.10 | 0.23 |
| 11 Fri September 2026 | 8.40 | 172.05 | 0.24 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.50 | 179.90 | 0.22 |
| 15 Tue September 2026 | 15.90 | 107.60 | 0.22 |
| 11 Fri September 2026 | 10.05 | 153.50 | 0.29 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 6.85 | 160.35 | 0.33 |
| 15 Tue September 2026 | 20.65 | 93.75 | 0.37 |
| 11 Fri September 2026 | 12.45 | 134.60 | 0.18 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 8.90 | 141.90 | 0.6 |
| 15 Tue September 2026 | 26.90 | 78.20 | 0.79 |
| 11 Fri September 2026 | 15.45 | 118.35 | 0.52 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.15 | 124.35 | 0.51 |
| 15 Tue September 2026 | 33.25 | 65.25 | 1.36 |
| 11 Fri September 2026 | 19.35 | 101.90 | 0.58 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 13.70 | 106.35 | 0.61 |
| 15 Tue September 2026 | 41.60 | 54.15 | 0.97 |
| 11 Fri September 2026 | 24.20 | 87.05 | 0.73 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 17.60 | 91.50 | 0.51 |
| 15 Tue September 2026 | 51.10 | 44.60 | 1.08 |
| 11 Fri September 2026 | 30.20 | 73.15 | 0.75 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 22.90 | 77.15 | 0.27 |
| 15 Tue September 2026 | 62.65 | 35.95 | 0.99 |
| 11 Fri September 2026 | 37.70 | 60.45 | 0.7 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 29.65 | 64.05 | 0.53 |
| 15 Tue September 2026 | 75.50 | 28.05 | 1.16 |
| 11 Fri September 2026 | 46.05 | 49.35 | 0.69 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 38.25 | 52.45 | 0.85 |
| 15 Tue September 2026 | 89.30 | 21.75 | 1.54 |
| 11 Fri September 2026 | 56.25 | 39.55 | 1.39 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 47.95 | 42.60 | 1.08 |
| 15 Tue September 2026 | 104.05 | 16.80 | 2.79 |
| 11 Fri September 2026 | 67.80 | 31.35 | 2.17 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 59.15 | 33.90 | 2.46 |
| 15 Tue September 2026 | 122.20 | 13.35 | 2.08 |
| 11 Fri September 2026 | 80.60 | 24.40 | 2.39 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 71.55 | 26.80 | 6.48 |
| 15 Tue September 2026 | 137.45 | 10.15 | 8.82 |
| 11 Fri September 2026 | 96.05 | 18.85 | 8.26 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 86.85 | 20.75 | 5.81 |
| 15 Tue September 2026 | 207.15 | 7.95 | 3.9 |
| 11 Fri September 2026 | 108.70 | 14.40 | 3.83 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 101.25 | 15.95 | 7.01 |
| 15 Tue September 2026 | 173.20 | 6.25 | 7.54 |
| 11 Fri September 2026 | 128.20 | 10.85 | 7.15 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 117.55 | 12.20 | 8.73 |
| 15 Tue September 2026 | 268.80 | 4.80 | 8.07 |
| 11 Fri September 2026 | 268.80 | 8.20 | 9.75 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 153.95 | 9.20 | 56.56 |
| 15 Tue September 2026 | 153.95 | 4.05 | 55.11 |
| 11 Fri September 2026 | 153.95 | 6.25 | 58.22 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 240.00 | 7.15 | 4.18 |
| 15 Tue September 2026 | 240.00 | 3.10 | 4.55 |
| 11 Fri September 2026 | 240.00 | 4.65 | 4.37 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 252.80 | 5.55 | 43.67 |
| 15 Tue September 2026 | 252.80 | 2.55 | 41.33 |
| 11 Fri September 2026 | 252.80 | 3.50 | 33 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 190.55 | 4.25 | 4.98 |
| 15 Tue September 2026 | 266.40 | 2.10 | 4.69 |
| 11 Fri September 2026 | 217.00 | 2.70 | 4.69 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 304.80 | 3.15 | 599 |
| 15 Tue September 2026 | 304.80 | 1.80 | 586 |
| 11 Fri September 2026 | 304.80 | 2.05 | 550 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 520.00 | 0.30 | 0.17 |
| 15 Tue September 2026 | 520.00 | 0.50 | 0.18 |
| 11 Fri September 2026 | 520.00 | 0.50 | 0.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.