Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2167.3 and 2224.8
| Daily Target 1 | 2121.67 |
| Daily Target 2 | 2155.43 |
| Daily Target 3 | 2179.1666666667 |
| Daily Target 4 | 2212.93 |
| Daily Target 5 | 2236.67 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2189.20 (-0.52%) | 2174.10 | 2145.40 - 2202.90 | 0.9208 times | Tue 14 July 2026 | 2200.60 (0.88%) | 2182.90 | 2179.00 - 2228.00 | 1.6198 times | Mon 13 July 2026 | 2181.50 (5.44%) | 2075.00 | 2065.10 - 2204.90 | 2.1011 times | Fri 10 July 2026 | 2069.00 (0.95%) | 2105.20 | 2064.60 - 2133.30 | 1.1393 times | Thu 09 July 2026 | 2049.50 (-0.39%) | 2057.50 | 2016.00 - 2065.00 | 0.6433 times | Wed 08 July 2026 | 2057.50 (-1.84%) | 2094.00 | 2048.80 - 2109.70 | 0.6222 times | Tue 07 July 2026 | 2096.10 (1.87%) | 2050.00 | 2049.00 - 2122.70 | 0.8092 times | Mon 06 July 2026 | 2057.60 (-1.71%) | 2090.00 | 2050.60 - 2093.00 | 0.4356 times | Fri 03 July 2026 | 2093.50 (1.23%) | 2100.00 | 2085.00 - 2116.60 | 0.6836 times | Thu 02 July 2026 | 2068.10 (4.31%) | 2008.00 | 2002.50 - 2076.90 | 1.025 times | Wed 01 July 2026 | 1982.60 (-2.41%) | 2039.90 | 1976.80 - 2052.00 | 0.7904 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2127.15 and 2290.05
| Weekly Target 1 | 1997.87 |
| Weekly Target 2 | 2093.53 |
| Weekly Target 3 | 2160.7666666667 |
| Weekly Target 4 | 2256.43 |
| Weekly Target 5 | 2323.67 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2189.20 (5.81%) | 2075.00 | 2065.10 - 2228.00 | 1.0824 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8511 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 0.9887 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.809 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.0408 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7414 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.7552 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0237 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.8951 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.8127 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.7434 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2083 and 2334.2
| Monthly Target 1 | 1880.13 |
| Monthly Target 2 | 2034.67 |
| Monthly Target 3 | 2131.3333333333 |
| Monthly Target 4 | 2285.87 |
| Monthly Target 5 | 2382.53 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2189.20 (7.76%) | 2039.90 | 1976.80 - 2228.00 | 0.8296 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5668 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1456 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1497 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9321 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3101 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7598 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.716 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6944 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.896 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7487 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2137.96 |
| 12 day DMA | 2089.73 |
| 20 day DMA | 2105.85 |
| 35 day DMA | 2156.47 |
| 50 day DMA | 2210.03 |
| 100 day DMA | 2363.92 |
| 150 day DMA | 2631.67 |
| 200 day DMA | 2734.93 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2153.71 | 2135.97 | 2103.66 |
| 12 day EMA | 2122.62 | 2110.52 | 2094.15 |
| 20 day EMA | 2127.83 | 2121.37 | 2113.03 |
| 35 day EMA | 2169.77 | 2168.63 | 2166.75 |
| 50 day EMA | 2223.48 | 2224.88 | 2225.87 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2137.96 | 2111.62 | 2090.72 |
| 12 day SMA | 2089.73 | 2082.12 | 2073.29 |
| 20 day SMA | 2105.85 | 2106.34 | 2104.41 |
| 35 day SMA | 2156.47 | 2159.87 | 2163.21 |
| 50 day SMA | 2210.03 | 2214.87 | 2220.34 |
| 100 day SMA | 2363.92 | 2368.95 | 2374.45 |
| 150 day SMA | 2631.67 | 2638.28 | 2644.51 |
| 200 day SMA | 2734.93 | 2739.83 | 2744.71 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2176.70 | 2164.00 | 2138.50 to 2189.90 | 0.95 times |
| 14 Tue | 2174.20 | 2172.00 | 2163.50 to 2215.40 | 0.96 times |
| 13 Mon | 2173.40 | 2062.40 | 2052.70 to 2191.30 | 1.01 times |
| 10 Fri | 2063.30 | 2094.00 | 2058.00 to 2129.00 | 1.04 times |
| 09 Thu | 2045.10 | 2043.90 | 2007.70 to 2054.80 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2161.10 | 2152.50 | 2126.60 to 2172.80 | 1.13 times |
| 14 Tue | 2162.80 | 2163.20 | 2151.50 to 2202.00 | 1.03 times |
| 13 Mon | 2164.50 | 2066.60 | 2050.20 to 2182.00 | 1.01 times |
| 10 Fri | 2059.20 | 2088.00 | 2054.00 to 2117.70 | 0.99 times |
| 09 Thu | 2038.00 | 2039.70 | 2004.00 to 2048.50 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2154.70 | 2159.10 | 2127.00 to 2169.20 | 1.33 times |
| 14 Tue | 2162.00 | 2162.50 | 2151.10 to 2200.00 | 1.19 times |
| 13 Mon | 2166.20 | 2066.60 | 2063.00 to 2179.50 | 0.96 times |
| 10 Fri | 2062.70 | 2089.00 | 2055.20 to 2115.00 | 0.89 times |
| 09 Thu | 2040.60 | 2044.00 | 2005.80 to 2048.00 | 0.63 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.40 | 622.10 | 4.56 |
| 14 Tue July 2026 | 0.35 | 624.00 | 4.74 |
| 13 Mon July 2026 | 0.40 | 624.00 | 4.91 |
| 10 Fri July 2026 | 0.45 | 727.80 | 5.24 |
| 09 Thu July 2026 | 0.60 | 746.00 | 4.95 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.55 | 522.95 | 2.39 |
| 14 Tue July 2026 | 0.60 | 516.40 | 2.35 |
| 13 Mon July 2026 | 0.55 | 523.00 | 2.39 |
| 10 Fri July 2026 | 0.55 | 630.00 | 3.04 |
| 09 Thu July 2026 | 0.75 | 596.60 | 3.06 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.60 | 455.45 | 0.11 |
| 14 Tue July 2026 | 0.60 | 455.45 | 0.11 |
| 13 Mon July 2026 | 0.65 | 505.00 | 0.08 |
| 10 Fri July 2026 | 0.70 | 595.00 | 0.06 |
| 09 Thu July 2026 | 0.70 | 595.00 | 0.06 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.60 | 603.05 | 0.16 |
| 14 Tue July 2026 | 0.90 | 603.05 | 0.15 |
| 13 Mon July 2026 | 1.00 | 603.05 | 0.14 |
| 10 Fri July 2026 | 0.50 | 603.05 | 0.14 |
| 09 Thu July 2026 | 0.75 | 603.05 | 0.14 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.75 | 414.05 | 0.02 |
| 14 Tue July 2026 | 0.70 | 414.05 | 0.02 |
| 13 Mon July 2026 | 0.70 | 453.00 | 0.02 |
| 10 Fri July 2026 | 0.70 | 453.00 | 0.02 |
| 09 Thu July 2026 | 1.80 | 453.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.80 | 426.25 | 0.28 |
| 14 Tue July 2026 | 0.95 | 425.20 | 0.29 |
| 13 Mon July 2026 | 0.90 | 424.20 | 0.28 |
| 10 Fri July 2026 | 0.60 | 500.00 | 0.27 |
| 09 Thu July 2026 | 1.15 | 500.00 | 0.24 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 395.00 | 0.18 |
| 14 Tue July 2026 | 1.05 | 395.00 | 0.21 |
| 13 Mon July 2026 | 1.10 | 401.00 | 0.16 |
| 10 Fri July 2026 | 1.05 | 603.75 | 0.2 |
| 09 Thu July 2026 | 2.00 | 603.75 | 0.21 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 357.55 | 0.35 |
| 14 Tue July 2026 | 1.10 | 357.55 | 0.36 |
| 13 Mon July 2026 | 1.05 | 528.00 | 0.27 |
| 10 Fri July 2026 | 0.80 | 528.00 | 0.44 |
| 09 Thu July 2026 | 2.00 | 528.00 | 0.39 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.10 | 367.00 | 0.1 |
| 14 Tue July 2026 | 1.25 | 367.00 | 0.1 |
| 13 Mon July 2026 | 1.15 | 380.00 | 0.18 |
| 10 Fri July 2026 | 0.80 | 434.00 | 0.4 |
| 09 Thu July 2026 | 1.50 | 434.00 | 0.38 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.30 | 445.00 | 0.01 |
| 14 Tue July 2026 | 1.40 | 445.00 | 0.01 |
| 13 Mon July 2026 | 1.35 | 445.00 | 0.02 |
| 10 Fri July 2026 | 1.00 | 445.00 | 0.02 |
| 09 Thu July 2026 | 1.60 | 445.00 | 0.02 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.30 | 324.00 | 0.2 |
| 14 Tue July 2026 | 1.55 | 323.50 | 0.2 |
| 13 Mon July 2026 | 1.65 | 325.65 | 0.18 |
| 10 Fri July 2026 | 1.05 | 433.60 | 0.22 |
| 09 Thu July 2026 | 1.85 | 448.75 | 0.21 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.50 | 333.85 | 0.02 |
| 14 Tue July 2026 | 1.75 | 303.00 | 0.03 |
| 13 Mon July 2026 | 1.95 | 490.00 | 0.12 |
| 10 Fri July 2026 | 1.15 | 490.00 | 0.2 |
| 09 Thu July 2026 | 2.15 | 490.00 | 0.17 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.70 | 285.50 | 0.08 |
| 14 Tue July 2026 | 2.05 | 280.55 | 0.12 |
| 13 Mon July 2026 | 2.30 | 284.35 | 0.13 |
| 10 Fri July 2026 | 1.30 | 380.00 | 0.14 |
| 09 Thu July 2026 | 2.60 | 380.00 | 0.13 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.95 | 299.00 | 0 |
| 14 Tue July 2026 | 2.45 | 299.00 | 0 |
| 13 Mon July 2026 | 2.70 | 299.00 | 0.01 |
| 10 Fri July 2026 | 1.55 | 350.00 | 0.01 |
| 09 Thu July 2026 | 2.75 | 350.00 | 0.01 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.30 | 350.00 | 0.01 |
| 14 Tue July 2026 | 2.90 | 350.00 | 0.01 |
| 13 Mon July 2026 | 3.15 | 350.00 | 0.01 |
| 10 Fri July 2026 | 1.55 | 350.00 | 0.01 |
| 09 Thu July 2026 | 3.35 | 328.85 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.90 | 222.15 | 0.11 |
| 14 Tue July 2026 | 3.45 | 225.45 | 0.11 |
| 13 Mon July 2026 | 3.90 | 229.55 | 0.12 |
| 10 Fri July 2026 | 1.85 | 336.00 | 0.13 |
| 09 Thu July 2026 | 3.85 | 349.70 | 0.14 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.35 | 204.95 | 0.05 |
| 14 Tue July 2026 | 4.15 | 212.00 | 0.04 |
| 13 Mon July 2026 | 4.65 | 212.00 | 0.04 |
| 10 Fri July 2026 | 2.05 | 319.95 | 0.05 |
| 09 Thu July 2026 | 4.40 | 340.00 | 0.06 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.25 | 187.00 | 0.04 |
| 14 Tue July 2026 | 5.10 | 187.00 | 0.03 |
| 13 Mon July 2026 | 5.60 | 192.00 | 0.04 |
| 10 Fri July 2026 | 2.35 | 299.00 | 0.08 |
| 09 Thu July 2026 | 4.80 | 259.55 | 0.08 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.25 | 174.05 | 0.04 |
| 14 Tue July 2026 | 6.25 | 170.00 | 0.05 |
| 13 Mon July 2026 | 6.75 | 173.00 | 0.03 |
| 10 Fri July 2026 | 2.70 | 278.90 | 0.09 |
| 09 Thu July 2026 | 5.55 | 253.00 | 0.05 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.60 | 148.00 | 0.02 |
| 14 Tue July 2026 | 7.80 | 242.40 | 0.02 |
| 13 Mon July 2026 | 8.40 | 242.40 | 0.02 |
| 10 Fri July 2026 | 3.15 | 242.40 | 0.03 |
| 09 Thu July 2026 | 6.60 | 242.40 | 0.03 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.50 | 132.85 | 0.1 |
| 14 Tue July 2026 | 9.80 | 135.10 | 0.11 |
| 13 Mon July 2026 | 10.70 | 137.45 | 0.12 |
| 10 Fri July 2026 | 3.75 | 238.35 | 0.09 |
| 09 Thu July 2026 | 7.85 | 261.45 | 0.09 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.75 | 114.75 | 0.08 |
| 14 Tue July 2026 | 12.10 | 118.40 | 0.07 |
| 13 Mon July 2026 | 13.10 | 119.85 | 0.07 |
| 10 Fri July 2026 | 4.40 | 216.50 | 0.05 |
| 09 Thu July 2026 | 8.95 | 247.05 | 0.05 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.75 | 98.60 | 0.27 |
| 14 Tue July 2026 | 15.55 | 101.05 | 0.25 |
| 13 Mon July 2026 | 16.30 | 102.75 | 0.26 |
| 10 Fri July 2026 | 5.20 | 192.50 | 0.16 |
| 09 Thu July 2026 | 10.60 | 243.20 | 0.15 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.90 | 82.15 | 0.3 |
| 14 Tue July 2026 | 19.75 | 85.45 | 0.29 |
| 13 Mon July 2026 | 20.50 | 87.45 | 0.29 |
| 10 Fri July 2026 | 6.25 | 184.00 | 0.29 |
| 09 Thu July 2026 | 12.30 | 205.40 | 0.24 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.05 | 68.05 | 0.33 |
| 14 Tue July 2026 | 25.05 | 71.15 | 0.31 |
| 13 Mon July 2026 | 26.05 | 72.80 | 0.27 |
| 10 Fri July 2026 | 7.70 | 157.30 | 0.11 |
| 09 Thu July 2026 | 14.50 | 178.80 | 0.12 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 29.70 | 54.70 | 0.38 |
| 14 Tue July 2026 | 31.80 | 58.00 | 0.38 |
| 13 Mon July 2026 | 32.75 | 59.70 | 0.34 |
| 10 Fri July 2026 | 9.65 | 144.75 | 0.16 |
| 09 Thu July 2026 | 17.30 | 169.40 | 0.17 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 38.00 | 43.70 | 1.08 |
| 14 Tue July 2026 | 40.35 | 46.75 | 0.95 |
| 13 Mon July 2026 | 41.25 | 48.30 | 0.73 |
| 10 Fri July 2026 | 11.95 | 126.90 | 0.18 |
| 09 Thu July 2026 | 20.05 | 154.00 | 0.25 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 48.25 | 33.70 | 0.43 |
| 14 Tue July 2026 | 50.20 | 36.50 | 0.43 |
| 13 Mon July 2026 | 50.95 | 38.20 | 0.43 |
| 10 Fri July 2026 | 15.00 | 110.15 | 0.18 |
| 09 Thu July 2026 | 23.40 | 134.35 | 0.18 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 60.30 | 25.75 | 1.05 |
| 14 Tue July 2026 | 61.85 | 28.55 | 1.15 |
| 13 Mon July 2026 | 62.60 | 30.00 | 1.06 |
| 10 Fri July 2026 | 19.20 | 95.50 | 0.24 |
| 09 Thu July 2026 | 28.00 | 120.10 | 0.32 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 73.90 | 19.55 | 0.92 |
| 14 Tue July 2026 | 75.45 | 21.90 | 0.73 |
| 13 Mon July 2026 | 76.00 | 23.55 | 0.71 |
| 10 Fri July 2026 | 24.45 | 80.50 | 0.29 |
| 09 Thu July 2026 | 33.45 | 107.45 | 0.31 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 89.85 | 14.75 | 0.67 |
| 14 Tue July 2026 | 89.85 | 16.80 | 0.7 |
| 13 Mon July 2026 | 90.40 | 18.45 | 0.67 |
| 10 Fri July 2026 | 31.30 | 67.50 | 0.38 |
| 09 Thu July 2026 | 40.15 | 92.30 | 0.42 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 106.75 | 11.45 | 1.49 |
| 14 Tue July 2026 | 106.60 | 13.15 | 1.62 |
| 13 Mon July 2026 | 106.85 | 14.80 | 1.4 |
| 10 Fri July 2026 | 39.45 | 55.75 | 0.65 |
| 09 Thu July 2026 | 47.50 | 82.25 | 0.65 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 123.70 | 8.95 | 1.07 |
| 14 Tue July 2026 | 124.10 | 10.35 | 1.02 |
| 13 Mon July 2026 | 124.10 | 11.90 | 1.02 |
| 10 Fri July 2026 | 49.35 | 45.80 | 0.78 |
| 09 Thu July 2026 | 56.95 | 71.25 | 0.66 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 143.05 | 7.15 | 1.72 |
| 14 Tue July 2026 | 141.55 | 8.30 | 1.74 |
| 13 Mon July 2026 | 141.80 | 9.70 | 1.62 |
| 10 Fri July 2026 | 60.85 | 37.45 | 0.96 |
| 09 Thu July 2026 | 66.10 | 61.55 | 0.94 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 160.50 | 5.90 | 2.74 |
| 14 Tue July 2026 | 160.80 | 6.85 | 2.73 |
| 13 Mon July 2026 | 160.90 | 8.05 | 2.47 |
| 10 Fri July 2026 | 74.00 | 30.40 | 1.73 |
| 09 Thu July 2026 | 77.75 | 53.05 | 1.84 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 179.80 | 5.05 | 2.67 |
| 14 Tue July 2026 | 180.10 | 6.00 | 2.77 |
| 13 Mon July 2026 | 179.00 | 6.85 | 2.6 |
| 10 Fri July 2026 | 88.30 | 25.05 | 1.5 |
| 09 Thu July 2026 | 90.00 | 44.95 | 1.78 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 203.20 | 4.20 | 2.9 |
| 14 Tue July 2026 | 198.20 | 4.95 | 2.87 |
| 13 Mon July 2026 | 199.10 | 5.75 | 2.6 |
| 10 Fri July 2026 | 103.70 | 20.20 | 2.45 |
| 09 Thu July 2026 | 102.35 | 37.75 | 2.55 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 215.05 | 3.60 | 2.12 |
| 14 Tue July 2026 | 216.95 | 4.15 | 2.33 |
| 13 Mon July 2026 | 216.00 | 4.95 | 2.38 |
| 10 Fri July 2026 | 119.95 | 16.35 | 2.74 |
| 09 Thu July 2026 | 116.95 | 31.70 | 3.25 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 256.40 | 3.05 | 2.2 |
| 14 Tue July 2026 | 256.40 | 3.60 | 2.41 |
| 13 Mon July 2026 | 235.95 | 4.25 | 2.67 |
| 10 Fri July 2026 | 137.95 | 13.25 | 3.46 |
| 09 Thu July 2026 | 131.15 | 26.85 | 3.99 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 260.60 | 2.65 | 3.79 |
| 14 Tue July 2026 | 260.60 | 3.05 | 3.51 |
| 13 Mon July 2026 | 259.45 | 3.65 | 3.63 |
| 10 Fri July 2026 | 155.50 | 10.80 | 4.68 |
| 09 Thu July 2026 | 145.45 | 22.40 | 3.87 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 278.50 | 2.30 | 12.11 |
| 14 Tue July 2026 | 274.55 | 2.65 | 11.82 |
| 13 Mon July 2026 | 275.30 | 3.15 | 12.27 |
| 10 Fri July 2026 | 171.30 | 9.00 | 11.52 |
| 09 Thu July 2026 | 163.45 | 18.80 | 13.15 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 255.90 | 2.05 | 4.43 |
| 14 Tue July 2026 | 255.90 | 2.45 | 4.4 |
| 13 Mon July 2026 | 255.90 | 2.80 | 3.91 |
| 10 Fri July 2026 | 190.55 | 7.35 | 5.96 |
| 09 Thu July 2026 | 168.25 | 15.65 | 8.06 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 312.00 | 1.80 | 5.49 |
| 14 Tue July 2026 | 312.00 | 2.05 | 5.78 |
| 13 Mon July 2026 | 312.00 | 2.35 | 6.78 |
| 10 Fri July 2026 | 208.90 | 6.05 | 7.45 |
| 09 Thu July 2026 | 194.85 | 12.90 | 5.91 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 327.50 | 1.60 | 4.4 |
| 14 Tue July 2026 | 224.20 | 1.95 | 4.61 |
| 13 Mon July 2026 | 224.20 | 2.10 | 5.1 |
| 10 Fri July 2026 | 224.20 | 5.00 | 5.69 |
| 09 Thu July 2026 | 224.20 | 10.50 | 9.37 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 358.00 | 1.35 | 0.92 |
| 14 Tue July 2026 | 354.85 | 1.65 | 1.08 |
| 13 Mon July 2026 | 354.85 | 1.70 | 1.17 |
| 10 Fri July 2026 | 233.55 | 4.15 | 1.46 |
| 09 Thu July 2026 | 233.55 | 8.95 | 1.89 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 374.35 | 1.30 | 4.98 |
| 14 Tue July 2026 | 371.90 | 1.50 | 4.74 |
| 13 Mon July 2026 | 375.00 | 1.60 | 5.62 |
| 10 Fri July 2026 | 268.00 | 3.55 | 6.83 |
| 09 Thu July 2026 | 252.90 | 7.40 | 11.59 |
TataConsultancy TCS Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 392.50 | 1.05 | 1.33 |
| 14 Tue July 2026 | 392.50 | 1.35 | 1.34 |
| 13 Mon July 2026 | 400.30 | 1.50 | 1.66 |
| 10 Fri July 2026 | 285.00 | 2.90 | 2.23 |
| 09 Thu July 2026 | 270.75 | 6.00 | 2.75 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 334.40 | 0.65 | 15.72 |
| 14 Tue July 2026 | 334.40 | 0.80 | 17.16 |
| 13 Mon July 2026 | 334.40 | 0.90 | 18.79 |
| 10 Fri July 2026 | 334.40 | 1.75 | 26 |
| 09 Thu July 2026 | 334.40 | 3.15 | 35.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.