TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 2172.6 and 2216.2

Daily Target 1	2163.13
Daily Target 2	2182.07
Daily Target 3	2206.7333333333
Daily Target 4	2225.67
Daily Target 5	2250.33

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 16 July 2026	2201.00 (0.54%)	2206.00	2187.80 - 2231.40	0.8947 times
Wed 15 July 2026	2189.20 (-0.52%)	2174.10	2145.40 - 2202.90	0.9341 times
Tue 14 July 2026	2200.60 (0.88%)	2182.90	2179.00 - 2228.00	1.6433 times
Mon 13 July 2026	2181.50 (5.44%)	2075.00	2065.10 - 2204.90	2.1316 times
Fri 10 July 2026	2069.00 (0.95%)	2105.20	2064.60 - 2133.30	1.1559 times
Thu 09 July 2026	2049.50 (-0.39%)	2057.50	2016.00 - 2065.00	0.6527 times
Wed 08 July 2026	2057.50 (-1.84%)	2094.00	2048.80 - 2109.70	0.6312 times
Tue 07 July 2026	2096.10 (1.87%)	2050.00	2049.00 - 2122.70	0.821 times
Mon 06 July 2026	2057.60 (-1.71%)	2090.00	2050.60 - 2093.00	0.442 times
Fri 03 July 2026	2093.50 (1.23%)	2100.00	2085.00 - 2116.60	0.6935 times
Thu 02 July 2026	2068.10 (4.31%)	2008.00	2002.50 - 2076.90	1.0398 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2133.05 and 2299.35

Weekly Target 1	1999.53
Weekly Target 2	2100.27
Weekly Target 3	2165.8333333333
Weekly Target 4	2266.57
Weekly Target 5	2332.13

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 16 July 2026	2201.00 (6.38%)	2075.00	2065.10 - 2231.40	1.2621 times
Fri 10 July 2026	2069.00 (-1.17%)	2090.00	2016.00 - 2133.30	0.8339 times
Fri 03 July 2026	2093.50 (-0.06%)	2090.00	1976.80 - 2116.60	0.9688 times
Thu 25 June 2026	2094.70 (-1.43%)	2132.20	2055.00 - 2157.00	0.7927 times
Fri 19 June 2026	2125.00 (-1.68%)	2192.00	2059.90 - 2231.00	1.0198 times
Fri 12 June 2026	2161.40 (-1.71%)	2170.00	2110.00 - 2180.80	0.7265 times
Fri 05 June 2026	2198.90 (-2.66%)	2284.00	2192.00 - 2457.40	1.7198 times
Fri 29 May 2026	2258.90 (-2.52%)	2325.00	2235.00 - 2334.00	1.003 times
Fri 22 May 2026	2317.30 (2.35%)	2264.00	2252.20 - 2377.60	0.8771 times
Fri 15 May 2026	2264.00 (-5.45%)	2371.00	2206.40 - 2415.00	0.7963 times
Fri 08 May 2026	2394.40 (-3.21%)	2494.00	2375.10 - 2498.30	0.7284 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2088.9 and 2343.5

Monthly Target 1	1881.8
Monthly Target 2	2041.4
Monthly Target 3	2136.4
Monthly Target 4	2296
Monthly Target 5	2391

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 16 July 2026	2201.00 (8.34%)	2039.90	1976.80 - 2231.40	0.8913 times
Tue 30 June 2026	2031.50 (-10.07%)	2284.00	2018.80 - 2457.40	1.5563 times
Fri 29 May 2026	2258.90 (-8.69%)	2494.00	2206.40 - 2498.30	1.1379 times
Thu 30 April 2026	2473.90 (4.88%)	2429.00	2375.70 - 2614.00	1.1419 times
Mon 30 March 2026	2358.90 (-10.56%)	2592.00	2346.20 - 2635.00	0.9258 times
Fri 27 February 2026	2637.40 (-15.57%)	3123.80	2561.30 - 3350.00	1.3013 times
Fri 30 January 2026	3123.90 (-2.57%)	3215.00	3082.00 - 3300.60	0.7546 times
Wed 31 December 2025	3206.20 (2.19%)	3137.90	3120.40 - 3328.60	0.7112 times
Fri 28 November 2025	3137.50 (2.6%)	3046.90	2960.50 - 3180.00	0.6897 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	0.8899 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	0.7436 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	2168.26
12 day DMA	2103.85
20 day DMA	2104.75
35 day DMA	2154.32
50 day DMA	2205.5
100 day DMA	2358.87
150 day DMA	2624.82
200 day DMA	2730.56

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2169.47	2153.71	2135.97
12 day EMA	2134.67	2122.62	2110.52
20 day EMA	2134.8	2127.83	2121.37
35 day EMA	2170.92	2169.15	2167.97
50 day EMA	2222.24	2223.11	2224.49

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2168.26	2137.96	2111.62
12 day SMA	2103.85	2089.73	2082.12
20 day SMA	2104.75	2105.85	2106.34
35 day SMA	2154.32	2156.47	2159.87
50 day SMA	2205.5	2210.03	2214.87
100 day SMA	2358.87	2363.92	2368.95
150 day SMA	2624.82	2631.67	2638.28
200 day SMA	2730.56	2734.93	2739.83

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	2198.60	2195.00	2187.20 to 2223.00	0.92 times
15 Wed	2176.70	2164.00	2138.50 to 2189.90	0.98 times
14 Tue	2174.20	2172.00	2163.50 to 2215.40	0.99 times
13 Mon	2173.40	2062.40	2052.70 to 2191.30	1.04 times
10 Fri	2063.30	2094.00	2058.00 to 2129.00	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	2187.30	2165.00	2165.00 to 2210.90	1.38 times
15 Wed	2161.10	2152.50	2126.60 to 2172.80	0.98 times
14 Tue	2162.80	2163.20	2151.50 to 2202.00	0.9 times
13 Mon	2164.50	2066.60	2050.20 to 2182.00	0.88 times
10 Fri	2059.20	2088.00	2054.00 to 2117.70	0.86 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	2183.70	2172.00	2172.00 to 2207.10	1.25 times
15 Wed	2154.70	2159.10	2127.00 to 2169.20	1.14 times
14 Tue	2162.00	2162.50	2151.10 to 2200.00	1.02 times
13 Mon	2166.20	2066.60	2063.00 to 2179.50	0.83 times
10 Fri	2062.70	2089.00	2055.20 to 2115.00	0.76 times

Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
16 Thu July 2026	0.30	599.40	4.43
15 Wed July 2026	0.40	622.10	4.56
14 Tue July 2026	0.35	624.00	4.74
13 Mon July 2026	0.40	624.00	4.91
10 Fri July 2026	0.45	727.80	5.24

TataConsultancy TCS Option strike: 2700.00

Date	CE	PE	PCR
16 Thu July 2026	0.50	496.55	2.52
15 Wed July 2026	0.55	522.95	2.39
14 Tue July 2026	0.60	516.40	2.35
13 Mon July 2026	0.55	523.00	2.39
10 Fri July 2026	0.55	630.00	3.04

TataConsultancy TCS Option strike: 2660.00

Date	CE	PE	PCR
16 Thu July 2026	0.60	443.50	0.04
15 Wed July 2026	0.60	455.45	0.11
14 Tue July 2026	0.60	455.45	0.11
13 Mon July 2026	0.65	505.00	0.08
10 Fri July 2026	0.70	595.00	0.06

TataConsultancy TCS Option strike: 2640.00

Date	CE	PE	PCR
16 Thu July 2026	0.60	419.00	0.16
15 Wed July 2026	0.60	603.05	0.16
14 Tue July 2026	0.90	603.05	0.15
13 Mon July 2026	1.00	603.05	0.14
10 Fri July 2026	0.50	603.05	0.14

TataConsultancy TCS Option strike: 2620.00

Date	CE	PE	PCR
16 Thu July 2026	0.60	402.00	0.03
15 Wed July 2026	0.75	414.05	0.02
14 Tue July 2026	0.70	414.05	0.02
13 Mon July 2026	0.70	453.00	0.02
10 Fri July 2026	0.70	453.00	0.02

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
16 Thu July 2026	0.70	405.00	0.25
15 Wed July 2026	0.80	426.25	0.28
14 Tue July 2026	0.95	425.20	0.29
13 Mon July 2026	0.90	424.20	0.28
10 Fri July 2026	0.60	500.00	0.27

TataConsultancy TCS Option strike: 2580.00

Date	CE	PE	PCR
16 Thu July 2026	0.90	395.00	0.15
15 Wed July 2026	0.85	395.00	0.18
14 Tue July 2026	1.05	395.00	0.21
13 Mon July 2026	1.10	401.00	0.16
10 Fri July 2026	1.05	603.75	0.2

TataConsultancy TCS Option strike: 2560.00

Date	CE	PE	PCR
16 Thu July 2026	0.90	356.00	0.33
15 Wed July 2026	1.00	357.55	0.35
14 Tue July 2026	1.10	357.55	0.36
13 Mon July 2026	1.05	528.00	0.27
10 Fri July 2026	0.80	528.00	0.44

TataConsultancy TCS Option strike: 2540.00

Date	CE	PE	PCR
16 Thu July 2026	1.10	332.00	0.09
15 Wed July 2026	1.10	367.00	0.1
14 Tue July 2026	1.25	367.00	0.1
13 Mon July 2026	1.15	380.00	0.18
10 Fri July 2026	0.80	434.00	0.4

TataConsultancy TCS Option strike: 2520.00

Date	CE	PE	PCR
16 Thu July 2026	1.20	445.00	0.01
15 Wed July 2026	1.30	445.00	0.01
14 Tue July 2026	1.40	445.00	0.01
13 Mon July 2026	1.35	445.00	0.02
10 Fri July 2026	1.00	445.00	0.02

TataConsultancy TCS Option strike: 2500.00

Date	CE	PE	PCR
16 Thu July 2026	1.45	296.95	0.18
15 Wed July 2026	1.30	324.00	0.2
14 Tue July 2026	1.55	323.50	0.2
13 Mon July 2026	1.65	325.65	0.18
10 Fri July 2026	1.05	433.60	0.22

TataConsultancy TCS Option strike: 2480.00

Date	CE	PE	PCR
16 Thu July 2026	1.65	333.85	0.02
15 Wed July 2026	1.50	333.85	0.02
14 Tue July 2026	1.75	303.00	0.03
13 Mon July 2026	1.95	490.00	0.12
10 Fri July 2026	1.15	490.00	0.2

TataConsultancy TCS Option strike: 2460.00

Date	CE	PE	PCR
16 Thu July 2026	1.90	247.30	0.06
15 Wed July 2026	1.70	285.50	0.08
14 Tue July 2026	2.05	280.55	0.12
13 Mon July 2026	2.30	284.35	0.13
10 Fri July 2026	1.30	380.00	0.14

TataConsultancy TCS Option strike: 2440.00

Date	CE	PE	PCR
16 Thu July 2026	2.30	299.00	0
15 Wed July 2026	1.95	299.00	0
14 Tue July 2026	2.45	299.00	0
13 Mon July 2026	2.70	299.00	0.01
10 Fri July 2026	1.55	350.00	0.01

TataConsultancy TCS Option strike: 2420.00

Date	CE	PE	PCR
16 Thu July 2026	2.75	218.00	0.01
15 Wed July 2026	2.30	350.00	0.01
14 Tue July 2026	2.90	350.00	0.01
13 Mon July 2026	3.15	350.00	0.01
10 Fri July 2026	1.55	350.00	0.01

TataConsultancy TCS Option strike: 2400.00

Date	CE	PE	PCR
16 Thu July 2026	3.40	205.00	0.11
15 Wed July 2026	2.90	222.15	0.11
14 Tue July 2026	3.45	225.45	0.11
13 Mon July 2026	3.90	229.55	0.12
10 Fri July 2026	1.85	336.00	0.13

TataConsultancy TCS Option strike: 2380.00

Date	CE	PE	PCR
16 Thu July 2026	4.05	169.15	0.04
15 Wed July 2026	3.35	204.95	0.05
14 Tue July 2026	4.15	212.00	0.04
13 Mon July 2026	4.65	212.00	0.04
10 Fri July 2026	2.05	319.95	0.05

TataConsultancy TCS Option strike: 2360.00

Date	CE	PE	PCR
16 Thu July 2026	5.00	157.25	0.04
15 Wed July 2026	4.25	187.00	0.04
14 Tue July 2026	5.10	187.00	0.03
13 Mon July 2026	5.60	192.00	0.04
10 Fri July 2026	2.35	299.00	0.08

TataConsultancy TCS Option strike: 2340.00

Date	CE	PE	PCR
16 Thu July 2026	6.15	140.00	0.07
15 Wed July 2026	5.25	174.05	0.04
14 Tue July 2026	6.25	170.00	0.05
13 Mon July 2026	6.75	173.00	0.03
10 Fri July 2026	2.70	278.90	0.09

TataConsultancy TCS Option strike: 2320.00

Date	CE	PE	PCR
16 Thu July 2026	8.00	122.00	0.03
15 Wed July 2026	6.60	148.00	0.02
14 Tue July 2026	7.80	242.40	0.02
13 Mon July 2026	8.40	242.40	0.02
10 Fri July 2026	3.15	242.40	0.03

TataConsultancy TCS Option strike: 2300.00

Date	CE	PE	PCR
16 Thu July 2026	10.50	111.90	0.11
15 Wed July 2026	8.50	132.85	0.1
14 Tue July 2026	9.80	135.10	0.11
13 Mon July 2026	10.70	137.45	0.12
10 Fri July 2026	3.75	238.35	0.09

TataConsultancy TCS Option strike: 2280.00

Date	CE	PE	PCR
16 Thu July 2026	13.55	94.25	0.12
15 Wed July 2026	10.75	114.75	0.08
14 Tue July 2026	12.10	118.40	0.07
13 Mon July 2026	13.10	119.85	0.07
10 Fri July 2026	4.40	216.50	0.05

TataConsultancy TCS Option strike: 2260.00

Date	CE	PE	PCR
16 Thu July 2026	17.90	79.60	0.25
15 Wed July 2026	13.75	98.60	0.27
14 Tue July 2026	15.55	101.05	0.25
13 Mon July 2026	16.30	102.75	0.26
10 Fri July 2026	5.20	192.50	0.16

TataConsultancy TCS Option strike: 2240.00

Date	CE	PE	PCR
16 Thu July 2026	23.45	64.45	0.37
15 Wed July 2026	17.90	82.15	0.3
14 Tue July 2026	19.75	85.45	0.29
13 Mon July 2026	20.50	87.45	0.29
10 Fri July 2026	6.25	184.00	0.29

TataConsultancy TCS Option strike: 2220.00

Date	CE	PE	PCR
16 Thu July 2026	30.35	51.85	0.38
15 Wed July 2026	23.05	68.05	0.33
14 Tue July 2026	25.05	71.15	0.31
13 Mon July 2026	26.05	72.80	0.27
10 Fri July 2026	7.70	157.30	0.11

TataConsultancy TCS Option strike: 2200.00

Date	CE	PE	PCR
16 Thu July 2026	39.30	40.95	0.5
15 Wed July 2026	29.70	54.70	0.38
14 Tue July 2026	31.80	58.00	0.38
13 Mon July 2026	32.75	59.70	0.34
10 Fri July 2026	9.65	144.75	0.16

TataConsultancy TCS Option strike: 2180.00

Date	CE	PE	PCR
16 Thu July 2026	50.00	31.55	2.32
15 Wed July 2026	38.00	43.70	1.08
14 Tue July 2026	40.35	46.75	0.95
13 Mon July 2026	41.25	48.30	0.73
10 Fri July 2026	11.95	126.90	0.18

TataConsultancy TCS Option strike: 2160.00

Date	CE	PE	PCR
16 Thu July 2026	62.45	24.60	0.43
15 Wed July 2026	48.25	33.70	0.43
14 Tue July 2026	50.20	36.50	0.43
13 Mon July 2026	50.95	38.20	0.43
10 Fri July 2026	15.00	110.15	0.18

TataConsultancy TCS Option strike: 2140.00

Date	CE	PE	PCR
16 Thu July 2026	76.25	19.00	1.1
15 Wed July 2026	60.30	25.75	1.05
14 Tue July 2026	61.85	28.55	1.15
13 Mon July 2026	62.60	30.00	1.06
10 Fri July 2026	19.20	95.50	0.24

TataConsultancy TCS Option strike: 2120.00

Date	CE	PE	PCR
16 Thu July 2026	92.60	14.55	0.85
15 Wed July 2026	73.90	19.55	0.92
14 Tue July 2026	75.45	21.90	0.73
13 Mon July 2026	76.00	23.55	0.71
10 Fri July 2026	24.45	80.50	0.29

TataConsultancy TCS Option strike: 2100.00

Date	CE	PE	PCR
16 Thu July 2026	108.20	11.45	0.75
15 Wed July 2026	89.85	14.75	0.67
14 Tue July 2026	89.85	16.80	0.7
13 Mon July 2026	90.40	18.45	0.67
10 Fri July 2026	31.30	67.50	0.38

TataConsultancy TCS Option strike: 2080.00

Date	CE	PE	PCR
16 Thu July 2026	126.60	9.05	1.57
15 Wed July 2026	106.75	11.45	1.49
14 Tue July 2026	106.60	13.15	1.62
13 Mon July 2026	106.85	14.80	1.4
10 Fri July 2026	39.45	55.75	0.65

TataConsultancy TCS Option strike: 2060.00

Date	CE	PE	PCR
16 Thu July 2026	145.20	7.25	1.17
15 Wed July 2026	123.70	8.95	1.07
14 Tue July 2026	124.10	10.35	1.02
13 Mon July 2026	124.10	11.90	1.02
10 Fri July 2026	49.35	45.80	0.78

TataConsultancy TCS Option strike: 2040.00

Date	CE	PE	PCR
16 Thu July 2026	164.10	5.90	1.64
15 Wed July 2026	143.05	7.15	1.72
14 Tue July 2026	141.55	8.30	1.74
13 Mon July 2026	141.80	9.70	1.62
10 Fri July 2026	60.85	37.45	0.96

TataConsultancy TCS Option strike: 2020.00

Date	CE	PE	PCR
16 Thu July 2026	183.00	4.90	2.59
15 Wed July 2026	160.50	5.90	2.74
14 Tue July 2026	160.80	6.85	2.73
13 Mon July 2026	160.90	8.05	2.47
10 Fri July 2026	74.00	30.40	1.73

TataConsultancy TCS Option strike: 2000.00

Date	CE	PE	PCR
16 Thu July 2026	201.00	4.10	2.65
15 Wed July 2026	179.80	5.05	2.67
14 Tue July 2026	180.10	6.00	2.77
13 Mon July 2026	179.00	6.85	2.6
10 Fri July 2026	88.30	25.05	1.5

TataConsultancy TCS Option strike: 1980.00

Date	CE	PE	PCR
16 Thu July 2026	220.10	3.40	4.36
15 Wed July 2026	203.20	4.20	2.9
14 Tue July 2026	198.20	4.95	2.87
13 Mon July 2026	199.10	5.75	2.6
10 Fri July 2026	103.70	20.20	2.45

TataConsultancy TCS Option strike: 1960.00

Date	CE	PE	PCR
16 Thu July 2026	257.75	2.95	2.1
15 Wed July 2026	215.05	3.60	2.12
14 Tue July 2026	216.95	4.15	2.33
13 Mon July 2026	216.00	4.95	2.38
10 Fri July 2026	119.95	16.35	2.74

TataConsultancy TCS Option strike: 1940.00

Date	CE	PE	PCR
16 Thu July 2026	275.95	2.45	1.91
15 Wed July 2026	256.40	3.05	2.2
14 Tue July 2026	256.40	3.60	2.41
13 Mon July 2026	235.95	4.25	2.67
10 Fri July 2026	137.95	13.25	3.46

TataConsultancy TCS Option strike: 1920.00

Date	CE	PE	PCR
16 Thu July 2026	278.10	2.20	3.67
15 Wed July 2026	260.60	2.65	3.79
14 Tue July 2026	260.60	3.05	3.51
13 Mon July 2026	259.45	3.65	3.63
10 Fri July 2026	155.50	10.80	4.68

TataConsultancy TCS Option strike: 1900.00

Date	CE	PE	PCR
16 Thu July 2026	296.85	1.85	10.67
15 Wed July 2026	278.50	2.30	12.11
14 Tue July 2026	274.55	2.65	11.82
13 Mon July 2026	275.30	3.15	12.27
10 Fri July 2026	171.30	9.00	11.52

TataConsultancy TCS Option strike: 1880.00

Date	CE	PE	PCR
16 Thu July 2026	255.90	1.55	6.11
15 Wed July 2026	255.90	2.05	4.43
14 Tue July 2026	255.90	2.45	4.4
13 Mon July 2026	255.90	2.80	3.91
10 Fri July 2026	190.55	7.35	5.96

TataConsultancy TCS Option strike: 1860.00

Date	CE	PE	PCR
16 Thu July 2026	312.00	1.35	5.48
15 Wed July 2026	312.00	1.80	5.49
14 Tue July 2026	312.00	2.05	5.78
13 Mon July 2026	312.00	2.35	6.78
10 Fri July 2026	208.90	6.05	7.45

TataConsultancy TCS Option strike: 1840.00

Date	CE	PE	PCR
16 Thu July 2026	354.20	1.25	4.71
15 Wed July 2026	327.50	1.60	4.4
14 Tue July 2026	224.20	1.95	4.61
13 Mon July 2026	224.20	2.10	5.1
10 Fri July 2026	224.20	5.00	5.69

TataConsultancy TCS Option strike: 1820.00

Date	CE	PE	PCR
16 Thu July 2026	358.00	1.15	0.91
15 Wed July 2026	358.00	1.35	0.92
14 Tue July 2026	354.85	1.65	1.08
13 Mon July 2026	354.85	1.70	1.17
10 Fri July 2026	233.55	4.15	1.46

TataConsultancy TCS Option strike: 1800.00

Date	CE	PE	PCR
16 Thu July 2026	410.00	1.10	5.03
15 Wed July 2026	374.35	1.30	4.98
14 Tue July 2026	371.90	1.50	4.74
13 Mon July 2026	375.00	1.60	5.62
10 Fri July 2026	268.00	3.55	6.83

TataConsultancy TCS Option strike: 1780.00

Date	CE	PE	PCR
16 Thu July 2026	419.00	0.95	1.3
15 Wed July 2026	392.50	1.05	1.33
14 Tue July 2026	392.50	1.35	1.34
13 Mon July 2026	400.30	1.50	1.66
10 Fri July 2026	285.00	2.90	2.23

TataConsultancy TCS Option strike: 1760.00

Date	CE	PE	PCR
16 Thu July 2026	451.20	0.95	160.8

TataConsultancy TCS Option strike: 1720.00

Date	CE	PE	PCR
16 Thu July 2026	334.40	0.65	15.65
15 Wed July 2026	334.40	0.65	15.72
14 Tue July 2026	334.40	0.80	17.16
13 Mon July 2026	334.40	0.90	18.79
10 Fri July 2026	334.40	1.75	26

Feed