Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2352.75 and 2445.85
| Daily Target 1 | 2275.17 |
| Daily Target 2 | 2337.23 |
| Daily Target 3 | 2368.2666666667 |
| Daily Target 4 | 2430.33 |
| Daily Target 5 | 2461.37 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2399.30 (2.45%) | 2342.00 | 2306.20 - 2399.30 | 1.201 times | Fri 28 August 2026 | 2342.00 (4.16%) | 2272.00 | 2263.30 - 2348.50 | 1.6756 times | Thu 27 August 2026 | 2248.40 (-0.95%) | 2270.00 | 2243.90 - 2283.60 | 0.7064 times | Wed 26 August 2026 | 2270.00 (-1.14%) | 2305.10 | 2266.40 - 2306.30 | 0.6864 times | Tue 25 August 2026 | 2296.20 (0.53%) | 2305.00 | 2262.00 - 2313.50 | 1.2571 times | Mon 24 August 2026 | 2284.10 (-0.78%) | 2302.40 | 2279.50 - 2321.60 | 0.6376 times | Fri 21 August 2026 | 2302.00 (0.17%) | 2290.10 | 2263.30 - 2307.20 | 0.8542 times | Thu 20 August 2026 | 2298.00 (0.39%) | 2319.40 | 2288.10 - 2329.00 | 0.8464 times | Wed 19 August 2026 | 2289.00 (0.39%) | 2293.60 | 2258.30 - 2308.20 | 1.3924 times | Tue 18 August 2026 | 2280.00 (-1.44%) | 2300.00 | 2280.00 - 2307.00 | 0.743 times | Mon 17 August 2026 | 2313.20 (-2.02%) | 2351.00 | 2310.60 - 2361.10 | 0.9248 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2352.75 and 2445.85
| Weekly Target 1 | 2275.17 |
| Weekly Target 2 | 2337.23 |
| Weekly Target 3 | 2368.2666666667 |
| Weekly Target 4 | 2430.33 |
| Weekly Target 5 | 2461.37 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2399.30 (2.45%) | 2342.00 | 2306.20 - 2399.30 | 0.1588 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6562 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6294 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8314 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.8809 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.5666 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.6502 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.0856 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.1753 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.3655 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 1.1172 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2321.6 and 2551.4
| Monthly Target 1 | 2142.5 |
| Monthly Target 2 | 2270.9 |
| Monthly Target 3 | 2372.3 |
| Monthly Target 4 | 2500.7 |
| Monthly Target 5 | 2602.1 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7158 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4247 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4883 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0882 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.092 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8854 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2444 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7217 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6801 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6595 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.851 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2311.18 |
| 12 day DMA | 2306.93 |
| 20 day DMA | 2348.9 |
| 35 day DMA | 2326.48 |
| 50 day DMA | 2252.05 |
| 100 day DMA | 2303.16 |
| 150 day DMA | 2434.45 |
| 200 day DMA | 2624.79 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2331.61 | 2297.77 | 2275.66 |
| 12 day EMA | 2323.24 | 2309.42 | 2303.5 |
| 20 day EMA | 2322.33 | 2314.23 | 2311.31 |
| 35 day EMA | 2288.24 | 2281.7 | 2278.15 |
| 50 day EMA | 2252.64 | 2246.66 | 2242.77 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311.18 | 2288.14 | 2280.14 |
| 12 day SMA | 2306.93 | 2304.91 | 2305.55 |
| 20 day SMA | 2348.9 | 2352.62 | 2353.8 |
| 35 day SMA | 2326.48 | 2320.26 | 2312.46 |
| 50 day SMA | 2252.05 | 2246.57 | 2243.79 |
| 100 day SMA | 2303.16 | 2304.57 | 2305.89 |
| 150 day SMA | 2434.45 | 2439.27 | 2444.34 |
| 200 day SMA | 2624.79 | 2627.92 | 2631.17 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 2337.10 | 2349.00 | 2322.20 to 2356.60 | 0.98 times |
| 28 Fri | 2357.30 | 2285.00 | 2280.00 to 2366.80 | 0.99 times |
| 27 Thu | 2270.00 | 2285.00 | 2260.60 to 2295.20 | 1.01 times |
| 26 Wed | 2289.90 | 2317.00 | 2282.50 to 2319.80 | 1.01 times |
| 25 Tue | 2301.50 | 2320.00 | 2271.00 to 2320.50 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 2336.30 | 2347.50 | 2324.20 to 2349.10 | 1 times |
| 28 Fri | 2357.30 | 2288.40 | 2288.40 to 2365.00 | 1 times |
| 27 Thu | 2271.70 | 2290.10 | 2263.80 to 2290.10 | 1.04 times |
| 26 Wed | 2290.10 | 2317.90 | 2285.20 to 2321.00 | 1 times |
| 25 Tue | 2305.80 | 2320.00 | 2275.00 to 2324.60 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 2348.10 | 2355.70 | 2337.00 to 2356.20 | 1.51 times |
| 28 Fri | 2369.30 | 2290.50 | 2290.50 to 2370.10 | 1.27 times |
| 27 Thu | 2283.40 | 2298.80 | 2274.40 to 2298.80 | 0.8 times |
| 26 Wed | 2301.00 | 2320.20 | 2295.10 to 2323.70 | 0.42 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.70 | 464.45 | 5.51 |
| 28 Fri August 2026 | 0.85 | 440.00 | 5.06 |
| 27 Thu August 2026 | 0.70 | 523.65 | 6.08 |
| 26 Wed August 2026 | 0.70 | 500.40 | 5.99 |
| 25 Tue August 2026 | 0.70 | 486.65 | 6.86 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.95 | 405.00 | 0 |
| 28 Fri August 2026 | 1.25 | 405.00 | 0 |
| 27 Thu August 2026 | 0.75 | 462.00 | 0.01 |
| 26 Wed August 2026 | 0.80 | 462.00 | 0.01 |
| 25 Tue August 2026 | 1.30 | 295.00 | 0.01 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.50 | 375.00 | 0.13 |
| 28 Fri August 2026 | 1.65 | 375.00 | 0.13 |
| 27 Thu August 2026 | 1.05 | 405.00 | 0.55 |
| 26 Wed August 2026 | 1.40 | 405.00 | 0.5 |
| 25 Tue August 2026 | 3.00 | 405.00 | 5.33 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.80 | 360.05 | 0.81 |
| 28 Fri August 2026 | 1.95 | 350.00 | 0.94 |
| 27 Thu August 2026 | 1.05 | 423.10 | 1.29 |
| 26 Wed August 2026 | 1.25 | 407.00 | 1.3 |
| 25 Tue August 2026 | 1.70 | 396.95 | 1.64 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.60 | 365.65 | 0.01 |
| 28 Fri August 2026 | 2.20 | 365.65 | 0.01 |
| 27 Thu August 2026 | 1.20 | 365.65 | 0.02 |
| 26 Wed August 2026 | 1.50 | 365.65 | 0.02 |
| 25 Tue August 2026 | 3.40 | 365.65 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.00 | 354.20 | 0.01 |
| 28 Fri August 2026 | 2.65 | 354.20 | 0.01 |
| 27 Thu August 2026 | 1.30 | 354.20 | 0.01 |
| 26 Wed August 2026 | 1.60 | 354.20 | 0.01 |
| 25 Tue August 2026 | 1.30 | 354.20 | 0.02 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.65 | 285.40 | 0 |
| 28 Fri August 2026 | 3.20 | 285.40 | 0 |
| 27 Thu August 2026 | 1.55 | 285.40 | 0 |
| 26 Wed August 2026 | 2.20 | 285.40 | 0 |
| 25 Tue August 2026 | 3.00 | 285.40 | 0.01 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.70 | 311.20 | 0.03 |
| 28 Fri August 2026 | 3.90 | 311.20 | 0.03 |
| 27 Thu August 2026 | 1.80 | 311.20 | 0.04 |
| 26 Wed August 2026 | 2.50 | 311.20 | 0.03 |
| 25 Tue August 2026 | 2.25 | 311.20 | 0.04 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.15 | 265.30 | 0.55 |
| 28 Fri August 2026 | 4.75 | 240.00 | 0.53 |
| 27 Thu August 2026 | 2.10 | 335.00 | 0.6 |
| 26 Wed August 2026 | 3.00 | 300.00 | 0.6 |
| 25 Tue August 2026 | 3.90 | 299.30 | 0.8 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.10 | 269.40 | 0.02 |
| 28 Fri August 2026 | 5.85 | 269.40 | 0.02 |
| 27 Thu August 2026 | 2.55 | 269.40 | 0.02 |
| 26 Wed August 2026 | 3.70 | 269.40 | 0.03 |
| 25 Tue August 2026 | 4.80 | 269.40 | 0.11 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.80 | 212.00 | 0.06 |
| 28 Fri August 2026 | 7.15 | 212.00 | 0.06 |
| 27 Thu August 2026 | 3.35 | 264.00 | 0.05 |
| 26 Wed August 2026 | 4.65 | 264.00 | 0.08 |
| 25 Tue August 2026 | 5.90 | 255.00 | 0.11 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.10 | 249.15 | 0.06 |
| 28 Fri August 2026 | 9.10 | 249.15 | 0.06 |
| 27 Thu August 2026 | 4.10 | 249.15 | 0.08 |
| 26 Wed August 2026 | 5.65 | 249.15 | 0.08 |
| 25 Tue August 2026 | 7.15 | 249.15 | 0.1 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 8.05 | 177.00 | 0.14 |
| 28 Fri August 2026 | 11.50 | 177.00 | 0.14 |
| 27 Thu August 2026 | 5.10 | 228.25 | 0.2 |
| 26 Wed August 2026 | 7.05 | 228.25 | 0.21 |
| 25 Tue August 2026 | 8.65 | 228.25 | 0.41 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 10.05 | 174.60 | 0.28 |
| 28 Fri August 2026 | 14.35 | 155.05 | 0.28 |
| 27 Thu August 2026 | 6.65 | 230.65 | 0.28 |
| 26 Wed August 2026 | 9.00 | 217.40 | 0.32 |
| 25 Tue August 2026 | 10.80 | 205.00 | 0.36 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.65 | 153.95 | 0.21 |
| 28 Fri August 2026 | 17.95 | 137.55 | 0.19 |
| 27 Thu August 2026 | 8.00 | 198.00 | 0.3 |
| 26 Wed August 2026 | 11.05 | 198.00 | 0.34 |
| 25 Tue August 2026 | 13.30 | 198.00 | 0.34 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 15.90 | 138.05 | 0.17 |
| 28 Fri August 2026 | 22.30 | 124.00 | 0.15 |
| 27 Thu August 2026 | 10.00 | 195.00 | 0.18 |
| 26 Wed August 2026 | 13.75 | 166.30 | 0.25 |
| 25 Tue August 2026 | 16.65 | 172.60 | 0.33 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 20.20 | 123.80 | 0.18 |
| 28 Fri August 2026 | 27.55 | 110.00 | 0.17 |
| 27 Thu August 2026 | 12.85 | 152.45 | 0.23 |
| 26 Wed August 2026 | 16.90 | 152.45 | 0.25 |
| 25 Tue August 2026 | 19.95 | 152.45 | 0.28 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 25.25 | 108.35 | 0.57 |
| 28 Fri August 2026 | 34.00 | 94.90 | 0.65 |
| 27 Thu August 2026 | 16.00 | 151.65 | 0.71 |
| 26 Wed August 2026 | 21.00 | 151.65 | 0.72 |
| 25 Tue August 2026 | 24.75 | 140.35 | 2.13 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 31.40 | 94.40 | 0.41 |
| 28 Fri August 2026 | 41.25 | 83.65 | 0.44 |
| 27 Thu August 2026 | 19.75 | 146.90 | 0.44 |
| 26 Wed August 2026 | 25.45 | 132.40 | 0.48 |
| 25 Tue August 2026 | 29.75 | 124.25 | 0.52 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 38.75 | 82.05 | 0.37 |
| 28 Fri August 2026 | 49.85 | 72.75 | 0.39 |
| 27 Thu August 2026 | 24.10 | 130.00 | 0.19 |
| 26 Wed August 2026 | 30.75 | 116.75 | 0.21 |
| 25 Tue August 2026 | 35.70 | 117.50 | 0.27 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 46.90 | 69.50 | 0.44 |
| 28 Fri August 2026 | 59.85 | 62.45 | 0.48 |
| 27 Thu August 2026 | 29.50 | 115.50 | 0.46 |
| 26 Wed August 2026 | 37.20 | 104.15 | 0.55 |
| 25 Tue August 2026 | 43.00 | 100.40 | 0.56 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 56.95 | 60.05 | 0.27 |
| 28 Fri August 2026 | 70.15 | 53.45 | 0.34 |
| 27 Thu August 2026 | 35.30 | 103.75 | 0.75 |
| 26 Wed August 2026 | 44.30 | 92.25 | 0.79 |
| 25 Tue August 2026 | 50.50 | 88.25 | 0.79 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 67.55 | 51.75 | 0.93 |
| 28 Fri August 2026 | 82.85 | 45.45 | 1.02 |
| 27 Thu August 2026 | 42.65 | 90.15 | 0.69 |
| 26 Wed August 2026 | 52.50 | 80.85 | 0.66 |
| 25 Tue August 2026 | 59.70 | 76.35 | 0.66 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 80.00 | 43.25 | 0.99 |
| 28 Fri August 2026 | 94.95 | 38.45 | 1.16 |
| 27 Thu August 2026 | 50.50 | 78.50 | 0.78 |
| 26 Wed August 2026 | 61.65 | 70.00 | 0.87 |
| 25 Tue August 2026 | 69.65 | 66.60 | 0.99 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 91.25 | 35.75 | 1.2 |
| 28 Fri August 2026 | 108.85 | 32.30 | 1.33 |
| 27 Thu August 2026 | 59.80 | 67.65 | 1.01 |
| 26 Wed August 2026 | 72.10 | 60.45 | 1.17 |
| 25 Tue August 2026 | 80.70 | 57.15 | 1.17 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 105.90 | 29.75 | 1.81 |
| 28 Fri August 2026 | 123.50 | 27.15 | 1.86 |
| 27 Thu August 2026 | 69.90 | 57.95 | 1.14 |
| 26 Wed August 2026 | 83.05 | 51.20 | 1.69 |
| 25 Tue August 2026 | 92.30 | 48.65 | 1.66 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 118.10 | 24.95 | 1.69 |
| 28 Fri August 2026 | 138.30 | 23.10 | 2.02 |
| 27 Thu August 2026 | 80.85 | 49.25 | 1.04 |
| 26 Wed August 2026 | 95.50 | 45.15 | 0.99 |
| 25 Tue August 2026 | 104.65 | 42.20 | 0.81 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 137.40 | 21.35 | 2.53 |
| 28 Fri August 2026 | 153.80 | 18.65 | 2.7 |
| 27 Thu August 2026 | 93.55 | 40.75 | 2.02 |
| 26 Wed August 2026 | 108.10 | 37.25 | 2.77 |
| 25 Tue August 2026 | 118.60 | 35.55 | 2.13 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 152.60 | 17.15 | 2.81 |
| 28 Fri August 2026 | 170.95 | 15.65 | 3.15 |
| 27 Thu August 2026 | 105.40 | 34.55 | 2.73 |
| 26 Wed August 2026 | 122.25 | 31.25 | 2.54 |
| 25 Tue August 2026 | 131.65 | 30.70 | 2.33 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 162.10 | 13.95 | 4.66 |
| 28 Fri August 2026 | 117.35 | 12.75 | 4.87 |
| 27 Thu August 2026 | 117.35 | 28.55 | 4.95 |
| 26 Wed August 2026 | 137.85 | 25.85 | 5.09 |
| 25 Tue August 2026 | 137.85 | 25.75 | 4.34 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 178.30 | 10.95 | 1.47 |
| 28 Fri August 2026 | 207.00 | 10.55 | 1.61 |
| 27 Thu August 2026 | 131.50 | 23.30 | 1.57 |
| 26 Wed August 2026 | 148.50 | 21.70 | 1.25 |
| 25 Tue August 2026 | 162.00 | 21.40 | 0.93 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 212.15 | 8.95 | 19.26 |
| 28 Fri August 2026 | 212.15 | 8.60 | 19.68 |
| 27 Thu August 2026 | 150.00 | 19.20 | 15.46 |
| 26 Wed August 2026 | 163.00 | 17.60 | 16.46 |
| 25 Tue August 2026 | 169.15 | 18.10 | 17.35 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 223.40 | 7.45 | 2.49 |
| 28 Fri August 2026 | 225.00 | 7.10 | 2.5 |
| 27 Thu August 2026 | 162.00 | 15.40 | 2.53 |
| 26 Wed August 2026 | 184.05 | 14.35 | 2.41 |
| 25 Tue August 2026 | 200.00 | 14.95 | 2.29 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 240.00 | 5.85 | 5.67 |
| 28 Fri August 2026 | 261.00 | 5.75 | 6.2 |
| 27 Thu August 2026 | 183.90 | 12.10 | 6.34 |
| 26 Wed August 2026 | 201.80 | 12.20 | 5.78 |
| 25 Tue August 2026 | 213.75 | 12.50 | 5.35 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 190.20 | 4.65 | 6.54 |
| 28 Fri August 2026 | 190.20 | 4.40 | 6.5 |
| 27 Thu August 2026 | 190.20 | 9.70 | 6.4 |
| 26 Wed August 2026 | 221.60 | 9.50 | 6.85 |
| 25 Tue August 2026 | 221.60 | 10.70 | 3.41 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 214.00 | 3.80 | 153.33 |
| 28 Fri August 2026 | 214.00 | 3.75 | 151 |
| 27 Thu August 2026 | 214.00 | 7.55 | 190.67 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 261.00 | 3.10 | 3.78 |
| 28 Fri August 2026 | 261.00 | 3.10 | 3.75 |
| 27 Thu August 2026 | 261.00 | 5.95 | 4.44 |
| 26 Wed August 2026 | 261.00 | 6.20 | 3.83 |
| 25 Tue August 2026 | 261.00 | 7.25 | 2.98 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 315.00 | 2.40 | 37.67 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 326.50 | 2.05 | 4.36 |
| 28 Fri August 2026 | 359.00 | 2.20 | 4.64 |
| 27 Thu August 2026 | 274.85 | 3.90 | 3.76 |
| 26 Wed August 2026 | 295.00 | 4.00 | 3.53 |
| 25 Tue August 2026 | 307.35 | 4.85 | 2.82 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 304.80 | 2.05 | 530 |
| 28 Fri August 2026 | 304.80 | 1.75 | 520 |
| 27 Thu August 2026 | 304.80 | 2.95 | 553 |
| 26 Wed August 2026 | 304.80 | 3.40 | 156 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 577.45 | 0.50 | 0.06 |
| 28 Fri August 2026 | 577.45 | 0.50 | 0.06 |
| 27 Thu August 2026 | 577.45 | 0.40 | 0.08 |
| 26 Wed August 2026 | 589.80 | 0.40 | 0.08 |
| 25 Tue August 2026 | 589.80 | 1.60 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.