Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2285.25 and 2355.45
| Daily Target 1 | 2231.9 |
| Daily Target 2 | 2268.4 |
| Daily Target 3 | 2302.1 |
| Daily Target 4 | 2338.6 |
| Daily Target 5 | 2372.3 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2304.90 (1.57%) | 2274.00 | 2265.60 - 2335.80 | 2.0655 times | Tue 13 October 2026 | 2269.30 (6.79%) | 2156.90 | 2155.00 - 2269.30 | 1.8789 times | Mon 12 October 2026 | 2125.00 (-1.44%) | 2184.90 | 2120.90 - 2195.10 | 0.6021 times | Fri 09 October 2026 | 2156.00 (3.85%) | 2086.00 | 2086.00 - 2204.00 | 1.9884 times | Thu 08 October 2026 | 2076.00 (-0.21%) | 2104.00 | 2060.00 - 2141.50 | 0.7292 times | Wed 07 October 2026 | 2080.30 (-0.94%) | 2085.20 | 2076.00 - 2105.00 | 0.2295 times | Tue 06 October 2026 | 2100.00 (-0.68%) | 2097.00 | 2082.70 - 2115.00 | 0.4052 times | Mon 05 October 2026 | 2114.40 (1.9%) | 2114.00 | 2063.60 - 2140.90 | 0.8963 times | Thu 01 October 2026 | 2075.00 (1.19%) | 2052.60 | 2045.10 - 2093.90 | 0.5831 times | Wed 30 September 2026 | 2050.60 (0.9%) | 2069.00 | 2050.60 - 2101.00 | 0.6218 times | Tue 29 September 2026 | 2032.40 (-1.85%) | 2065.00 | 2032.40 - 2085.10 | 0.7547 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2212.9 and 2427.8
| Weekly Target 1 | 2038.97 |
| Weekly Target 2 | 2171.93 |
| Weekly Target 3 | 2253.8666666667 |
| Weekly Target 4 | 2386.83 |
| Weekly Target 5 | 2468.77 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2304.90 (6.91%) | 2184.90 | 2120.90 - 2335.80 | 1.6544 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.546 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.8651 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.8233 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.135 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.8008 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.7781 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.7431 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.7128 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.9415 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.9976 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2175 and 2465.7
| Monthly Target 1 | 1937.9 |
| Monthly Target 2 | 2121.4 |
| Monthly Target 3 | 2228.6 |
| Monthly Target 4 | 2412.1 |
| Monthly Target 5 | 2519.3 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2304.90 (12.4%) | 2052.60 | 2045.10 - 2335.80 | 0.6734 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7914 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7055 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4041 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4667 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0725 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0762 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8726 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2264 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7112 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6702 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2186.24 |
| 12 day DMA | 2121.22 |
| 20 day DMA | 2121.54 |
| 35 day DMA | 2191.92 |
| 50 day DMA | 2242.78 |
| 100 day DMA | 2223 |
| 150 day DMA | 2294.42 |
| 200 day DMA | 2474.47 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2211.74 | 2165.17 | 2113.11 |
| 12 day EMA | 2160.4 | 2134.14 | 2109.57 |
| 20 day EMA | 2160.25 | 2145.03 | 2131.95 |
| 35 day EMA | 2196.25 | 2189.85 | 2185.17 |
| 50 day EMA | 2252.76 | 2250.63 | 2249.87 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2186.24 | 2141.32 | 2107.46 |
| 12 day SMA | 2121.22 | 2102.64 | 2087.45 |
| 20 day SMA | 2121.54 | 2118.84 | 2115.42 |
| 35 day SMA | 2191.92 | 2191.32 | 2192.26 |
| 50 day SMA | 2242.78 | 2246.16 | 2248.09 |
| 100 day SMA | 2223 | 2223.23 | 2223.81 |
| 150 day SMA | 2294.42 | 2296.25 | 2298.37 |
| 200 day SMA | 2474.47 | 2479.57 | 2484.64 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2303.80 | 2274.90 | 2272.30 to 2340.00 | 0.93 times |
| 13 Tue | 2263.00 | 2160.00 | 2150.60 to 2270.00 | 1.02 times |
| 12 Mon | 2122.00 | 2178.00 | 2115.70 to 2188.90 | 1.01 times |
| 06 Tue | 2085.50 | 2102.00 | 2075.90 to 2113.00 | 1.01 times |
| 05 Mon | 2106.80 | 2104.00 | 2058.00 to 2140.00 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2315.20 | 2286.00 | 2284.90 to 2346.20 | 1.24 times |
| 13 Tue | 2274.20 | 2161.40 | 2161.40 to 2282.60 | 1.09 times |
| 12 Mon | 2133.50 | 2188.50 | 2129.80 to 2195.00 | 0.95 times |
| 06 Tue | 2095.80 | 2113.00 | 2088.10 to 2115.70 | 0.87 times |
| 05 Mon | 2115.60 | 2100.10 | 2072.30 to 2145.90 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2325.50 | 2300.00 | 2300.00 to 2356.00 | 1.59 times |
| 13 Tue | 2285.00 | 2170.00 | 2168.10 to 2288.50 | 1.42 times |
| 12 Mon | 2144.00 | 2186.30 | 2140.00 to 2201.10 | 0.92 times |
| 06 Tue | 2107.10 | 2118.00 | 2095.90 to 2118.00 | 0.63 times |
| 05 Mon | 2126.10 | 2118.70 | 2080.00 to 2152.00 | 0.44 times |
Option chain for Tata Consultancy TCS 27 Tue October 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 495.00 | 2.98 |
| 13 Tue October 2026 | 0.70 | 531.90 | 3.92 |
| 12 Mon October 2026 | 0.45 | 675.00 | 4.3 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 415.00 | 0.01 |
| 13 Tue October 2026 | 0.80 | 502.00 | 0.01 |
| 12 Mon October 2026 | 0.50 | 620.00 | 0.01 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.05 | 374.85 | 0.05 |
| 13 Tue October 2026 | 0.95 | 420.00 | 0.06 |
| 12 Mon October 2026 | 0.40 | 522.25 | 0.05 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.25 | 382.00 | 0.02 |
| 13 Tue October 2026 | 1.05 | 382.00 | 0.04 |
| 12 Mon October 2026 | 0.45 | 464.00 | 0.06 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.60 | 296.05 | 0.33 |
| 13 Tue October 2026 | 1.30 | 330.10 | 0.51 |
| 12 Mon October 2026 | 0.55 | 441.00 | 0.58 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.95 | 258.00 | 0.04 |
| 13 Tue October 2026 | 1.75 | 483.10 | 0.11 |
| 12 Mon October 2026 | 0.65 | 483.10 | 0.11 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.25 | 360.00 | 0.01 |
| 13 Tue October 2026 | 1.65 | 360.00 | 0.02 |
| 12 Mon October 2026 | 0.80 | 483.00 | 0.07 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.75 | 237.00 | 0.01 |
| 13 Tue October 2026 | 2.00 | 288.00 | 0.03 |
| 12 Mon October 2026 | 0.90 | 451.00 | 0.04 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.20 | 222.00 | 0.05 |
| 13 Tue October 2026 | 2.25 | 346.70 | 0.08 |
| 12 Mon October 2026 | 0.95 | 346.70 | 0.1 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.10 | 198.90 | 0.1 |
| 13 Tue October 2026 | 2.95 | 236.45 | 0.14 |
| 12 Mon October 2026 | 1.15 | 358.40 | 0.2 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.05 | 180.00 | 0.06 |
| 13 Tue October 2026 | 3.25 | 220.80 | 0.12 |
| 12 Mon October 2026 | 1.25 | 300.00 | 0.17 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.20 | 155.20 | 0.02 |
| 13 Tue October 2026 | 4.15 | 215.00 | 0.04 |
| 12 Mon October 2026 | 1.30 | 295.70 | 0.07 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.00 | 145.30 | 0.05 |
| 13 Tue October 2026 | 5.25 | 181.00 | 0.02 |
| 12 Mon October 2026 | 1.40 | 295.00 | 0.02 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.25 | 253.00 | 0 |
| 13 Tue October 2026 | 6.70 | 253.00 | 0 |
| 12 Mon October 2026 | 1.70 | 253.00 | 0 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 13.35 | 110.50 | 0.19 |
| 13 Tue October 2026 | 8.70 | 144.30 | 0.13 |
| 12 Mon October 2026 | 2.00 | 278.50 | 0.16 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 17.35 | 94.00 | 0.16 |
| 13 Tue October 2026 | 10.95 | 328.00 | 0.01 |
| 12 Mon October 2026 | 2.25 | 328.00 | 0.01 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 22.75 | 80.30 | 0.23 |
| 13 Tue October 2026 | 13.90 | 107.95 | 0.03 |
| 12 Mon October 2026 | 2.75 | 191.20 | 0.04 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 29.70 | 66.75 | 0.42 |
| 13 Tue October 2026 | 18.35 | 92.50 | 0.02 |
| 12 Mon October 2026 | 3.30 | 205.00 | 0.03 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 37.85 | 54.60 | 0.58 |
| 13 Tue October 2026 | 23.90 | 80.00 | 0.11 |
| 12 Mon October 2026 | 4.20 | 155.80 | 0.03 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 48.05 | 44.90 | 0.76 |
| 13 Tue October 2026 | 30.80 | 67.35 | 0.28 |
| 12 Mon October 2026 | 5.35 | 181.65 | 0.13 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 59.65 | 36.70 | 0.79 |
| 13 Tue October 2026 | 39.00 | 55.75 | 0.34 |
| 12 Mon October 2026 | 6.60 | 146.00 | 0.07 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 72.25 | 29.55 | 1.04 |
| 13 Tue October 2026 | 48.50 | 45.95 | 0.7 |
| 12 Mon October 2026 | 8.40 | 142.60 | 0.15 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 85.80 | 23.90 | 1.44 |
| 13 Tue October 2026 | 59.75 | 37.55 | 1.23 |
| 12 Mon October 2026 | 10.60 | 123.65 | 0.18 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 102.05 | 19.35 | 1.14 |
| 13 Tue October 2026 | 72.85 | 30.65 | 1.04 |
| 12 Mon October 2026 | 13.70 | 110.90 | 0.32 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 118.60 | 15.70 | 1.7 |
| 13 Tue October 2026 | 86.45 | 24.80 | 1.38 |
| 12 Mon October 2026 | 17.75 | 94.85 | 0.25 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 133.95 | 12.75 | 1.31 |
| 13 Tue October 2026 | 101.05 | 20.15 | 1.23 |
| 12 Mon October 2026 | 22.50 | 79.15 | 0.55 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 154.55 | 10.20 | 1.71 |
| 13 Tue October 2026 | 117.95 | 16.20 | 1.9 |
| 12 Mon October 2026 | 28.90 | 65.95 | 1.05 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 171.35 | 8.40 | 1.2 |
| 13 Tue October 2026 | 135.15 | 13.25 | 1.25 |
| 12 Mon October 2026 | 36.70 | 53.50 | 0.66 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 188.10 | 6.90 | 2.2 |
| 13 Tue October 2026 | 153.75 | 10.75 | 2.06 |
| 12 Mon October 2026 | 45.35 | 43.35 | 1.34 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 208.65 | 5.75 | 1.59 |
| 13 Tue October 2026 | 169.55 | 8.75 | 1.53 |
| 12 Mon October 2026 | 56.55 | 33.60 | 0.85 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 229.35 | 4.80 | 0.59 |
| 13 Tue October 2026 | 190.85 | 7.10 | 0.66 |
| 12 Mon October 2026 | 68.55 | 26.65 | 0.61 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 245.40 | 4.00 | 1.26 |
| 13 Tue October 2026 | 204.40 | 5.80 | 1.39 |
| 12 Mon October 2026 | 82.95 | 20.75 | 1.16 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 273.25 | 3.45 | 1.5 |
| 13 Tue October 2026 | 229.65 | 4.75 | 1.83 |
| 12 Mon October 2026 | 98.05 | 16.05 | 2.25 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 283.05 | 3.05 | 2.91 |
| 13 Tue October 2026 | 247.05 | 3.95 | 3.03 |
| 12 Mon October 2026 | 142.00 | 12.45 | 2.29 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 302.00 | 2.55 | 4.03 |
| 13 Tue October 2026 | 265.40 | 3.35 | 4.39 |
| 12 Mon October 2026 | 132.40 | 9.70 | 3.88 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 266.00 | 2.15 | 1.63 |
| 13 Tue October 2026 | 266.00 | 2.80 | 1.83 |
| 12 Mon October 2026 | 149.90 | 7.55 | 1.85 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 297.05 | 1.85 | 5.16 |
| 13 Tue October 2026 | 297.05 | 2.35 | 6.21 |
| 12 Mon October 2026 | 206.25 | 6.10 | 6.58 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 378.60 | 1.70 | 5.8 |
| 13 Tue October 2026 | 327.70 | 2.00 | 5.73 |
| 12 Mon October 2026 | 220.05 | 5.10 | 5.06 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 395.00 | 1.50 | 2.43 |
| 13 Tue October 2026 | 310.90 | 1.75 | 2.95 |
| 12 Mon October 2026 | 262.85 | 4.15 | 3.2 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 406.00 | 1.30 | 13.98 |
| 13 Tue October 2026 | 359.80 | 1.55 | 13.35 |
| 12 Mon October 2026 | 223.80 | 3.50 | 12.57 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 348.00 | 1.25 | 28.07 |
| 13 Tue October 2026 | 348.00 | 1.35 | 30.17 |
| 12 Mon October 2026 | 232.00 | 2.80 | 98.6 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 369.95 | 1.10 | 45.6 |
| 13 Tue October 2026 | 369.95 | 1.10 | 59.2 |
| 12 Mon October 2026 | 252.90 | 2.30 | 210 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 390.95 | 0.95 | 162 |
| 13 Tue October 2026 | 390.95 | 1.00 | 118.8 |
| 12 Mon October 2026 | 207.75 | 1.85 | 83.8 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 506.75 | 0.55 | 14.41 |
| 13 Tue October 2026 | 410.00 | 0.60 | 16.14 |
| 12 Mon October 2026 | 320.00 | 1.25 | 19 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 450.00 | 0.55 | 113.2 |
| 13 Tue October 2026 | 450.00 | 0.45 | 123 |
| 12 Mon October 2026 | 302.00 | 0.80 | 147 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 362.35 | 0.50 | 786 |
| 13 Tue October 2026 | 362.35 | 0.45 | 886 |
| 12 Mon October 2026 | 362.35 | 0.70 | 948 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.