TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3069.05 and 3096.05

Daily Target 1	3063.03
Daily Target 2	3075.07
Daily Target 3	3090.0333333333
Daily Target 4	3102.07
Daily Target 5	3117.03

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Tue 18 November 2025	3087.10 (-0.49%)	3102.00	3078.00 - 3105.00	1.0359 times
Mon 17 November 2025	3102.20 (-0.12%)	3106.00	3086.60 - 3123.50	0.9077 times
Fri 14 November 2025	3106.00 (0.01%)	3090.00	3077.30 - 3113.10	0.8987 times
Thu 13 November 2025	3105.70 (-0.83%)	3131.80	3102.00 - 3131.90	0.7075 times
Wed 12 November 2025	3131.80 (2.78%)	3060.00	3057.10 - 3136.40	1.8131 times
Tue 11 November 2025	3047.00 (0.72%)	3045.00	3018.00 - 3055.70	1.141 times
Mon 10 November 2025	3025.20 (1.12%)	2993.00	2992.00 - 3047.90	0.6328 times
Fri 07 November 2025	2991.80 (-0.63%)	3001.00	2960.50 - 3004.00	0.7441 times
Thu 06 November 2025	3010.90 (0.69%)	2990.10	2990.00 - 3024.00	1.0336 times
Tue 04 November 2025	2990.20 (-0.88%)	3019.60	2976.00 - 3029.30	1.0856 times
Mon 03 November 2025	3016.80 (-1.35%)	3046.90	3010.00 - 3058.00	0.8922 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3059.8 and 3105.3

Weekly Target 1	3050.7
Weekly Target 2	3068.9
Weekly Target 3	3096.2
Weekly Target 4	3114.4
Weekly Target 5	3141.7

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Tue 18 November 2025	3087.10 (-0.61%)	3106.00	3078.00 - 3123.50	0.361 times
Fri 14 November 2025	3106.00 (3.82%)	2993.00	2992.00 - 3136.40	0.9646 times
Fri 07 November 2025	2991.80 (-2.16%)	3046.90	2960.50 - 3058.00	0.6976 times
Fri 31 October 2025	3058.00 (-0.17%)	3066.50	3025.10 - 3094.20	0.9379 times
Fri 24 October 2025	3063.20 (3.41%)	2985.50	2978.50 - 3098.00	0.8828 times
Fri 17 October 2025	2962.20 (-2.18%)	3027.00	2943.10 - 3035.50	1.3882 times
Fri 10 October 2025	3028.30 (4.36%)	2902.00	2895.60 - 3070.00	1.6102 times
Fri 03 October 2025	2901.90 (0.1%)	2916.00	2866.60 - 2929.30	0.7713 times
Fri 26 September 2025	2899.10 (-8.52%)	3095.00	2891.30 - 3106.90	1.3098 times
Fri 19 September 2025	3169.20 (1.14%)	3134.00	3096.00 - 3203.00	1.0766 times
Fri 12 September 2025	3133.40 (2.79%)	3050.00	3016.00 - 3148.70	0.8234 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3023.8 and 3199.7

Monthly Target 1	2885.43
Monthly Target 2	2986.27
Monthly Target 3	3061.3333333333
Monthly Target 4	3162.17
Monthly Target 5	3237.23

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Tue 18 November 2025	3087.10 (0.95%)	3046.90	2960.50 - 3136.40	0.4991 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	1.2792 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	1.0689 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	1.0012 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.298 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	0.9746 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.8284 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.2108 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	0.9331 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.9068 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	0.9808 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3106.56
12 day DMA	3056.06
20 day DMA	3053.34
35 day DMA	3014.74
50 day DMA	3038.11
100 day DMA	3109
150 day DMA	3220.69
200 day DMA	3343.35

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3089.96	3091.39	3085.98
12 day EMA	3069.41	3066.19	3059.65
20 day EMA	3055.91	3052.63	3047.41
35 day EMA	3052.72	3050.7	3047.67
50 day EMA	3049.88	3048.36	3046.16

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3106.56	3098.54	3083.14
12 day SMA	3056.06	3051.74	3048.03
20 day SMA	3053.34	3047.09	3040.52
35 day SMA	3014.74	3011.03	3009.13
50 day SMA	3038.11	3038.28	3038.19
100 day SMA	3109	3112.03	3114.95
150 day SMA	3220.69	3221.75	3223.02
200 day SMA	3343.35	3348.68	3353.89

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	3087.90	3102.50	3081.00 to 3103.40	0.95 times
17 Mon	3107.20	3100.00	3084.00 to 3118.80	0.99 times
14 Fri	3108.40	3100.00	3080.00 to 3115.60	1 times
13 Thu	3111.30	3149.60	3107.80 to 3149.60	1.02 times
12 Wed	3138.00	3071.00	3065.90 to 3142.00	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	3108.50	3126.10	3101.80 to 3126.10	1.28 times
17 Mon	3126.10	3132.00	3117.00 to 3139.50	1.08 times
14 Fri	3128.80	3115.10	3102.00 to 3135.60	0.94 times
13 Thu	3132.30	3158.20	3129.20 to 3158.20	0.87 times
12 Wed	3158.20	3099.80	3093.00 to 3162.50	0.82 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	3119.20	3129.00	3113.00 to 3134.90	1.17 times
17 Mon	3137.20	3141.00	3128.10 to 3150.00	1.1 times
14 Fri	3141.00	3125.10	3109.40 to 3145.50	0.98 times
13 Thu	3139.90	3166.00	3131.40 to 3166.00	0.9 times
12 Wed	3166.00	3099.80	3094.00 to 3169.10	0.84 times

Option chain for Tata Consultancy TCS 25 Tue November 2025 expiry

TataConsultancy TCS Option strike: 3680.00

Date	CE	PE	PCR
18 Tue November 2025	0.30	582.00	1.58
17 Mon November 2025	0.10	568.50	1.59
14 Fri November 2025	0.10	580.00	1.51
13 Thu November 2025	0.15	567.95	1.51
12 Wed November 2025	0.30	542.30	1.47

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
18 Tue November 2025	0.60	474.00	5.32
17 Mon November 2025	0.60	448.20	5.35
14 Fri November 2025	0.70	454.00	5.44
13 Thu November 2025	0.75	438.00	4.83
12 Wed November 2025	1.00	430.00	4.53

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
18 Tue November 2025	0.55	435.00	0.19
17 Mon November 2025	0.90	395.00	0.17
14 Fri November 2025	1.10	395.00	0.17
13 Thu November 2025	1.05	395.00	0.16
12 Wed November 2025	1.25	380.10	0.16

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
18 Tue November 2025	0.60	380.00	1.08
17 Mon November 2025	0.95	378.50	1.04
14 Fri November 2025	1.35	339.60	0.88
13 Thu November 2025	1.45	339.60	0.82
12 Wed November 2025	1.50	339.60	0.87

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
18 Tue November 2025	0.65	345.00	0.14
17 Mon November 2025	0.95	333.00	0.14
14 Fri November 2025	1.45	333.00	0.14
13 Thu November 2025	1.35	312.00	0.17
12 Wed November 2025	1.80	312.00	0.16

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
18 Tue November 2025	0.85	315.00	0.44
17 Mon November 2025	1.15	291.50	0.44
14 Fri November 2025	1.65	292.00	0.48
13 Thu November 2025	1.75	287.90	0.46
12 Wed November 2025	2.40	261.40	0.45

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
18 Tue November 2025	1.15	245.00	0.03
17 Mon November 2025	1.50	245.00	0.03
14 Fri November 2025	2.10	236.60	0.03
13 Thu November 2025	2.35	236.60	0.03
12 Wed November 2025	3.10	236.60	0.03

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
18 Tue November 2025	1.65	205.00	0.05
17 Mon November 2025	2.15	205.00	0.05
14 Fri November 2025	3.00	196.10	0.05
13 Thu November 2025	3.45	196.10	0.04
12 Wed November 2025	5.00	196.10	0.04

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
18 Tue November 2025	2.10	206.50	0.16
17 Mon November 2025	2.85	192.15	0.16
14 Fri November 2025	4.00	191.80	0.18
13 Thu November 2025	4.35	191.35	0.18
12 Wed November 2025	6.45	165.75	0.17

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
18 Tue November 2025	2.45	186.30	0.09
17 Mon November 2025	3.45	173.45	0.1
14 Fri November 2025	4.65	168.95	0.1
13 Thu November 2025	5.40	168.95	0.12
12 Wed November 2025	8.10	150.75	0.09

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
18 Tue November 2025	2.95	171.70	0.08
17 Mon November 2025	4.40	156.65	0.08
14 Fri November 2025	5.75	153.90	0.08
13 Thu November 2025	6.75	153.90	0.09
12 Wed November 2025	10.30	132.40	0.08

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
18 Tue November 2025	3.85	157.30	0.07
17 Mon November 2025	5.75	138.05	0.08
14 Fri November 2025	7.50	135.60	0.08
13 Thu November 2025	8.55	136.70	0.08
12 Wed November 2025	13.15	114.55	0.08

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
18 Tue November 2025	4.65	131.70	0.1
17 Mon November 2025	7.45	119.90	0.11
14 Fri November 2025	9.45	117.85	0.13
13 Thu November 2025	10.70	117.50	0.12
12 Wed November 2025	16.75	99.40	0.13

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
18 Tue November 2025	6.15	118.00	0.19
17 Mon November 2025	9.80	101.50	0.2
14 Fri November 2025	12.20	101.65	0.21
13 Thu November 2025	13.90	101.70	0.23
12 Wed November 2025	21.30	82.95	0.24

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
18 Tue November 2025	7.90	102.15	0.16
17 Mon November 2025	13.00	85.45	0.17
14 Fri November 2025	15.70	84.50	0.19
13 Thu November 2025	17.70	84.10	0.27
12 Wed November 2025	27.25	68.85	0.27

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
18 Tue November 2025	10.70	84.10	0.17
17 Mon November 2025	16.95	68.60	0.19
14 Fri November 2025	20.35	70.40	0.21
13 Thu November 2025	23.00	70.05	0.28
12 Wed November 2025	34.20	56.25	0.31

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
18 Tue November 2025	14.40	66.20	0.19
17 Mon November 2025	22.55	54.20	0.19
14 Fri November 2025	27.00	57.65	0.2
13 Thu November 2025	29.65	57.05	0.24
12 Wed November 2025	43.45	45.25	0.28

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
18 Tue November 2025	19.65	51.60	0.49
17 Mon November 2025	30.00	41.75	0.49
14 Fri November 2025	34.35	45.30	0.51
13 Thu November 2025	37.80	45.35	0.49
12 Wed November 2025	53.80	35.55	0.56

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
18 Tue November 2025	26.40	38.85	0.51
17 Mon November 2025	38.95	31.50	0.54
14 Fri November 2025	43.45	34.45	0.57
13 Thu November 2025	47.55	35.75	0.54
12 Wed November 2025	65.55	27.50	0.62

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
18 Tue November 2025	35.40	28.00	1.1
17 Mon November 2025	50.70	22.80	1.06
14 Fri November 2025	54.65	26.80	1.09
13 Thu November 2025	59.30	27.40	1.1
12 Wed November 2025	79.10	20.95	1.23

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
18 Tue November 2025	47.10	19.75	1.73
17 Mon November 2025	64.45	16.65	1.71
14 Fri November 2025	66.95	19.55	1.64
13 Thu November 2025	72.50	20.65	1.45
12 Wed November 2025	93.65	16.10	1.55

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
18 Tue November 2025	60.90	13.30	1.27
17 Mon November 2025	79.40	11.85	1.24
14 Fri November 2025	81.40	14.65	1.27
13 Thu November 2025	87.45	15.50	1.3
12 Wed November 2025	109.15	12.30	1.35

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
18 Tue November 2025	77.10	9.05	2.56
17 Mon November 2025	96.50	8.45	2.55
14 Fri November 2025	99.30	10.50	2.52
13 Thu November 2025	102.75	11.85	2.3
12 Wed November 2025	125.60	9.50	2.02

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
18 Tue November 2025	92.10	6.15	1.62
17 Mon November 2025	113.55	6.20	1.6
14 Fri November 2025	116.90	7.75	1.59
13 Thu November 2025	120.95	9.10	1.51
12 Wed November 2025	145.80	7.40	1.72

TataConsultancy TCS Option strike: 2980.00

Date	CE	PE	PCR
18 Tue November 2025	113.00	4.30	3.7
17 Mon November 2025	131.15	4.65	3.17
14 Fri November 2025	135.40	6.00	3.02
13 Thu November 2025	141.25	6.65	2.83
12 Wed November 2025	162.05	5.80	3.08

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
18 Tue November 2025	130.60	3.20	3.09
17 Mon November 2025	151.60	3.55	2.92
14 Fri November 2025	156.45	4.60	2.8
13 Thu November 2025	156.65	5.35	2.73
12 Wed November 2025	179.60	4.55	2.77

TataConsultancy TCS Option strike: 2940.00

Date	CE	PE	PCR
18 Tue November 2025	160.50	2.35	5.45
17 Mon November 2025	175.80	2.85	5.29
14 Fri November 2025	174.75	3.65	5.24
13 Thu November 2025	176.75	4.25	5.3
12 Wed November 2025	205.00	3.75	5

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
18 Tue November 2025	176.00	2.00	2.06
17 Mon November 2025	196.00	2.45	2.06
14 Fri November 2025	194.25	2.95	1.98
13 Thu November 2025	195.60	3.60	2.08
12 Wed November 2025	221.00	3.15	2.16

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
18 Tue November 2025	188.50	1.70	3.7
17 Mon November 2025	208.20	2.15	3.67
14 Fri November 2025	209.40	2.50	3.44
13 Thu November 2025	214.70	3.00	3.12
12 Wed November 2025	238.15	2.75	3.64

TataConsultancy TCS Option strike: 2880.00

Date	CE	PE	PCR
18 Tue November 2025	203.75	1.45	1
17 Mon November 2025	203.75	1.85	1.04
14 Fri November 2025	203.75	2.10	1.06
13 Thu November 2025	259.85	2.60	1.22
12 Wed November 2025	259.85	2.30	1.36

TataConsultancy TCS Option strike: 2860.00

Date	CE	PE	PCR
18 Tue November 2025	145.90	1.20	45.86
17 Mon November 2025	145.90	1.50	48.07
14 Fri November 2025	145.90	1.90	50
13 Thu November 2025	145.90	2.15	39.71
12 Wed November 2025	145.90	1.95	42.14

TataConsultancy TCS Option strike: 2840.00

Date	CE	PE	PCR
18 Tue November 2025	161.90	1.05	38.78
17 Mon November 2025	161.90	1.40	53.11
14 Fri November 2025	161.90	1.55	52.89
13 Thu November 2025	161.90	1.85	87.22
12 Wed November 2025	161.90	1.70	90.11

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
18 Tue November 2025	283.05	0.90	4.26
17 Mon November 2025	305.00	1.15	4.25
14 Fri November 2025	302.00	1.20	4.13
13 Thu November 2025	340.40	1.50	4.28
12 Wed November 2025	340.40	1.30	4.8

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
18 Tue November 2025	494.00	0.55	3.74
17 Mon November 2025	490.00	0.70	3.89
14 Fri November 2025	490.00	0.80	4.07
13 Thu November 2025	508.50	0.90	4.23
12 Wed November 2025	527.00	0.70	4.36

Feed