Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2061.1 and 2121.6
| Daily Target 1 | 2049.9 |
| Daily Target 2 | 2072.3 |
| Daily Target 3 | 2110.4 |
| Daily Target 4 | 2132.8 |
| Daily Target 5 | 2170.9 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2094.70 (-0.68%) | 2133.60 | 2088.00 - 2148.50 | 0.9696 times | Wed 24 June 2026 | 2109.00 (2.4%) | 2061.00 | 2061.00 - 2120.70 | 0.9713 times | Tue 23 June 2026 | 2059.60 (-3.21%) | 2111.00 | 2055.00 - 2114.00 | 1.308 times | Mon 22 June 2026 | 2127.80 (0.13%) | 2132.20 | 2121.00 - 2157.00 | 0.9343 times | Fri 19 June 2026 | 2125.00 (-3.55%) | 2105.00 | 2059.90 - 2138.00 | 2.7186 times | Thu 18 June 2026 | 2203.30 (-0.89%) | 2209.00 | 2182.00 - 2214.00 | 0.7643 times | Wed 17 June 2026 | 2223.00 (1.09%) | 2209.00 | 2200.70 - 2231.00 | 0.5862 times | Tue 16 June 2026 | 2199.00 (1.71%) | 2167.00 | 2160.60 - 2209.00 | 0.6302 times | Mon 15 June 2026 | 2162.00 (0.03%) | 2192.00 | 2159.30 - 2192.00 | 0.6828 times | Fri 12 June 2026 | 2161.40 (1.21%) | 2150.00 | 2138.00 - 2168.00 | 0.4347 times | Thu 11 June 2026 | 2135.60 (-0.85%) | 2127.00 | 2110.00 - 2154.60 | 0.6302 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2023.85 and 2125.85
| Weekly Target 1 | 2000.23 |
| Weekly Target 2 | 2047.47 |
| Weekly Target 3 | 2102.2333333333 |
| Weekly Target 4 | 2149.47 |
| Weekly Target 5 | 2204.23 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8786 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.1304 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8053 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.9063 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.1118 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9722 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.8827 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.8074 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7378 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.7674 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.6715 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1873.65 and 2276.05
| Monthly Target 1 | 1799.97 |
| Monthly Target 2 | 1947.33 |
| Monthly Target 3 | 2202.3666666667 |
| Monthly Target 4 | 2349.73 |
| Monthly Target 5 | 2604.77 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2094.70 (-7.27%) | 2284.00 | 2055.00 - 2457.40 | 1.4644 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1708 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1749 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9526 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3389 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7764 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7317 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7096 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9156 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7651 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7167 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2103.22 |
| 12 day DMA | 2146.19 |
| 20 day DMA | 2187.08 |
| 35 day DMA | 2241.83 |
| 50 day DMA | 2319.19 |
| 100 day DMA | 2482.85 |
| 150 day DMA | 2722.37 |
| 200 day DMA | 2801.32 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.21 | 2119.47 | 2124.71 |
| 12 day EMA | 2146.02 | 2155.35 | 2163.78 |
| 20 day EMA | 2182 | 2191.18 | 2199.83 |
| 35 day EMA | 2250.08 | 2259.23 | 2268.07 |
| 50 day EMA | 2315.46 | 2324.47 | 2333.26 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2103.22 | 2124.94 | 2147.74 |
| 12 day SMA | 2146.19 | 2150.88 | 2154.42 |
| 20 day SMA | 2187.08 | 2196.55 | 2204.91 |
| 35 day SMA | 2241.83 | 2251.57 | 2260.66 |
| 50 day SMA | 2319.19 | 2326.75 | 2335.06 |
| 100 day SMA | 2482.85 | 2493.9 | 2504.39 |
| 150 day SMA | 2722.37 | 2729.11 | 2735.76 |
| 200 day SMA | 2801.32 | 2806.41 | 2811.43 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2096.90 | 2130.00 | 2089.30 to 2154.00 | 0.39 times |
| 24 Wed | 2116.90 | 2060.00 | 2060.00 to 2128.40 | 0.7 times |
| 23 Tue | 2062.30 | 2105.00 | 2056.80 to 2117.90 | 1.24 times |
| 22 Mon | 2123.40 | 2135.00 | 2118.00 to 2151.80 | 1.33 times |
| 19 Fri | 2123.00 | 2086.10 | 2056.00 to 2135.10 | 1.35 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2063.60 | 2104.00 | 2060.30 to 2128.30 | 1.89 times |
| 24 Wed | 2082.40 | 2047.50 | 2042.10 to 2098.30 | 1.39 times |
| 23 Tue | 2046.60 | 2102.90 | 2042.10 to 2102.90 | 0.75 times |
| 22 Mon | 2107.50 | 2131.00 | 2101.40 to 2137.00 | 0.55 times |
| 19 Fri | 2105.60 | 2093.90 | 2051.80 to 2119.00 | 0.42 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2059.30 | 2102.20 | 2056.70 to 2124.00 | 1.24 times |
| 24 Wed | 2080.40 | 2053.30 | 2048.70 to 2094.00 | 1.09 times |
| 23 Tue | 2051.20 | 2103.30 | 2047.00 to 2106.10 | 1.03 times |
| 22 Mon | 2111.40 | 2125.00 | 2106.90 to 2139.20 | 0.85 times |
| 19 Fri | 2109.40 | 2100.00 | 2060.00 to 2123.00 | 0.78 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 745.80 | 2.19 |
| 24 Wed June 2026 | 0.30 | 723.05 | 3.55 |
| 23 Tue June 2026 | 0.30 | 779.20 | 5.37 |
| 22 Mon June 2026 | 0.30 | 714.05 | 5.37 |
| 19 Fri June 2026 | 0.40 | 721.55 | 5.92 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 704.65 | 0.77 |
| 24 Wed June 2026 | 0.15 | 682.60 | 0.86 |
| 23 Tue June 2026 | 0.20 | 738.40 | 0.93 |
| 22 Mon June 2026 | 0.30 | 675.80 | 0.94 |
| 19 Fri June 2026 | 0.40 | 670.00 | 0.97 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 630.00 | 0.06 |
| 24 Wed June 2026 | 0.10 | 650.00 | 0.07 |
| 23 Tue June 2026 | 0.15 | 690.00 | 0.09 |
| 22 Mon June 2026 | 0.50 | 638.00 | 0.09 |
| 19 Fri June 2026 | 0.55 | 560.00 | 0.1 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 382.00 | 0.03 |
| 24 Wed June 2026 | 0.15 | 382.00 | 0.03 |
| 23 Tue June 2026 | 0.20 | 382.00 | 0.03 |
| 22 Mon June 2026 | 0.65 | 382.00 | 0.03 |
| 19 Fri June 2026 | 0.65 | 382.00 | 0.03 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 603.95 | 1.07 |
| 24 Wed June 2026 | 0.15 | 583.85 | 1.28 |
| 23 Tue June 2026 | 0.20 | 641.25 | 1.31 |
| 22 Mon June 2026 | 0.30 | 574.15 | 1.32 |
| 19 Fri June 2026 | 0.45 | 595.55 | 1.52 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 551.00 | 0.01 |
| 24 Wed June 2026 | 0.20 | 507.75 | 0.01 |
| 23 Tue June 2026 | 0.15 | 507.75 | 0.01 |
| 22 Mon June 2026 | 0.70 | 507.75 | 0.01 |
| 19 Fri June 2026 | 0.70 | 507.75 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 522.00 | 0 |
| 24 Wed June 2026 | 0.25 | 368.00 | 0.01 |
| 23 Tue June 2026 | 0.30 | 368.00 | 0.01 |
| 22 Mon June 2026 | 0.45 | 368.00 | 0.01 |
| 19 Fri June 2026 | 0.65 | 368.00 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 503.00 | 0.09 |
| 24 Wed June 2026 | 0.40 | 524.00 | 0.12 |
| 23 Tue June 2026 | 0.30 | 506.00 | 0.13 |
| 22 Mon June 2026 | 0.55 | 506.00 | 0.13 |
| 19 Fri June 2026 | 0.70 | 550.00 | 0.14 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 494.00 | 0.01 |
| 24 Wed June 2026 | 0.20 | 544.00 | 0.01 |
| 23 Tue June 2026 | 0.35 | 544.00 | 0.01 |
| 22 Mon June 2026 | 0.50 | 544.00 | 0.01 |
| 19 Fri June 2026 | 0.75 | 544.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 504.50 | 0.34 |
| 24 Wed June 2026 | 0.30 | 486.25 | 0.36 |
| 23 Tue June 2026 | 0.35 | 544.15 | 0.35 |
| 22 Mon June 2026 | 0.55 | 478.65 | 0.31 |
| 19 Fri June 2026 | 0.70 | 513.15 | 0.31 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 451.00 | 0.01 |
| 24 Wed June 2026 | 0.30 | 450.00 | 0.01 |
| 23 Tue June 2026 | 0.40 | 450.00 | 0.01 |
| 22 Mon June 2026 | 0.60 | 450.00 | 0.01 |
| 19 Fri June 2026 | 0.90 | 384.00 | 0.01 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 431.00 | 0.05 |
| 24 Wed June 2026 | 0.30 | 498.00 | 0.06 |
| 23 Tue June 2026 | 0.45 | 487.00 | 0.06 |
| 22 Mon June 2026 | 0.60 | 342.00 | 0.06 |
| 19 Fri June 2026 | 0.95 | 342.00 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 411.00 | 0.68 |
| 24 Wed June 2026 | 0.40 | 416.70 | 0.72 |
| 23 Tue June 2026 | 0.50 | 416.70 | 0.71 |
| 22 Mon June 2026 | 0.65 | 416.70 | 0.63 |
| 19 Fri June 2026 | 1.10 | 471.00 | 0.71 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 368.05 | 0.06 |
| 24 Wed June 2026 | 0.35 | 440.00 | 0.07 |
| 23 Tue June 2026 | 0.45 | 440.00 | 0.06 |
| 22 Mon June 2026 | 0.70 | 440.00 | 0.05 |
| 19 Fri June 2026 | 1.20 | 440.00 | 0.05 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 392.55 | 0.19 |
| 24 Wed June 2026 | 0.30 | 383.00 | 0.19 |
| 23 Tue June 2026 | 0.45 | 440.85 | 0.18 |
| 22 Mon June 2026 | 0.80 | 378.00 | 0.18 |
| 19 Fri June 2026 | 1.20 | 378.55 | 0.18 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 349.05 | 0.28 |
| 24 Wed June 2026 | 0.40 | 399.15 | 0.26 |
| 23 Tue June 2026 | 0.55 | 399.15 | 0.26 |
| 22 Mon June 2026 | 0.85 | 352.50 | 0.26 |
| 19 Fri June 2026 | 1.40 | 280.00 | 0.27 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 337.00 | 0.27 |
| 24 Wed June 2026 | 0.50 | 344.85 | 0.27 |
| 23 Tue June 2026 | 0.50 | 403.40 | 0.27 |
| 22 Mon June 2026 | 0.90 | 325.00 | 0.25 |
| 19 Fri June 2026 | 1.65 | 341.60 | 0.23 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 349.75 | 0.53 |
| 24 Wed June 2026 | 0.50 | 325.40 | 0.52 |
| 23 Tue June 2026 | 0.60 | 376.00 | 0.5 |
| 22 Mon June 2026 | 1.05 | 303.65 | 0.47 |
| 19 Fri June 2026 | 1.70 | 318.70 | 0.4 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 285.85 | 0.42 |
| 24 Wed June 2026 | 0.60 | 307.00 | 0.41 |
| 23 Tue June 2026 | 0.65 | 352.25 | 0.41 |
| 22 Mon June 2026 | 1.20 | 270.00 | 0.38 |
| 19 Fri June 2026 | 2.00 | 288.85 | 0.37 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 304.00 | 0.17 |
| 24 Wed June 2026 | 0.75 | 283.75 | 0.16 |
| 23 Tue June 2026 | 0.75 | 341.10 | 0.16 |
| 22 Mon June 2026 | 1.45 | 278.05 | 0.13 |
| 19 Fri June 2026 | 2.10 | 282.50 | 0.14 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 257.00 | 0.8 |
| 24 Wed June 2026 | 0.80 | 265.00 | 0.77 |
| 23 Tue June 2026 | 0.80 | 306.60 | 0.65 |
| 22 Mon June 2026 | 1.60 | 252.00 | 0.59 |
| 19 Fri June 2026 | 2.50 | 254.80 | 0.58 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.65 | 263.35 | 0.4 |
| 24 Wed June 2026 | 0.95 | 242.00 | 0.37 |
| 23 Tue June 2026 | 0.80 | 299.55 | 0.32 |
| 22 Mon June 2026 | 1.95 | 232.00 | 0.26 |
| 19 Fri June 2026 | 2.90 | 240.05 | 0.28 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.65 | 252.40 | 0.45 |
| 24 Wed June 2026 | 1.20 | 223.00 | 0.46 |
| 23 Tue June 2026 | 0.95 | 280.60 | 0.43 |
| 22 Mon June 2026 | 2.15 | 220.00 | 0.32 |
| 19 Fri June 2026 | 3.30 | 220.10 | 0.34 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.75 | 222.60 | 0.7 |
| 24 Wed June 2026 | 1.40 | 204.80 | 0.67 |
| 23 Tue June 2026 | 1.10 | 260.70 | 0.5 |
| 22 Mon June 2026 | 2.55 | 196.65 | 0.46 |
| 19 Fri June 2026 | 3.90 | 204.50 | 0.47 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.90 | 205.65 | 0.31 |
| 24 Wed June 2026 | 1.80 | 186.10 | 0.29 |
| 23 Tue June 2026 | 1.40 | 241.60 | 0.31 |
| 22 Mon June 2026 | 3.20 | 179.55 | 0.27 |
| 19 Fri June 2026 | 4.75 | 181.20 | 0.3 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.95 | 183.30 | 0.48 |
| 24 Wed June 2026 | 2.15 | 164.95 | 0.5 |
| 23 Tue June 2026 | 1.55 | 219.95 | 0.5 |
| 22 Mon June 2026 | 3.75 | 160.25 | 0.5 |
| 19 Fri June 2026 | 5.55 | 166.70 | 0.52 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 164.15 | 0.31 |
| 24 Wed June 2026 | 2.55 | 147.15 | 0.33 |
| 23 Tue June 2026 | 1.90 | 198.55 | 0.36 |
| 22 Mon June 2026 | 4.70 | 139.95 | 0.33 |
| 19 Fri June 2026 | 6.80 | 144.75 | 0.33 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.50 | 145.25 | 0.31 |
| 24 Wed June 2026 | 3.30 | 127.10 | 0.26 |
| 23 Tue June 2026 | 2.45 | 180.90 | 0.36 |
| 22 Mon June 2026 | 6.05 | 119.20 | 0.39 |
| 19 Fri June 2026 | 8.35 | 126.25 | 0.42 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.85 | 124.75 | 0.4 |
| 24 Wed June 2026 | 4.40 | 106.60 | 0.4 |
| 23 Tue June 2026 | 2.95 | 161.15 | 0.4 |
| 22 Mon June 2026 | 7.65 | 103.40 | 0.49 |
| 19 Fri June 2026 | 10.10 | 108.00 | 0.51 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.50 | 105.60 | 0.32 |
| 24 Wed June 2026 | 6.00 | 89.55 | 0.37 |
| 23 Tue June 2026 | 3.80 | 142.70 | 0.33 |
| 22 Mon June 2026 | 9.45 | 86.00 | 0.31 |
| 19 Fri June 2026 | 12.40 | 91.80 | 0.4 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.05 | 86.50 | 0.45 |
| 24 Wed June 2026 | 8.05 | 72.10 | 0.41 |
| 23 Tue June 2026 | 4.80 | 123.70 | 0.41 |
| 22 Mon June 2026 | 13.20 | 69.60 | 0.44 |
| 19 Fri June 2026 | 16.70 | 74.15 | 0.55 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.45 | 68.10 | 0.41 |
| 24 Wed June 2026 | 11.65 | 55.30 | 0.41 |
| 23 Tue June 2026 | 6.30 | 104.85 | 0.35 |
| 22 Mon June 2026 | 17.75 | 54.30 | 0.37 |
| 19 Fri June 2026 | 21.65 | 60.25 | 0.49 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.95 | 49.10 | 0.55 |
| 24 Wed June 2026 | 16.95 | 40.80 | 0.42 |
| 23 Tue June 2026 | 8.45 | 86.45 | 0.37 |
| 22 Mon June 2026 | 24.10 | 40.80 | 0.48 |
| 19 Fri June 2026 | 28.60 | 47.05 | 0.79 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.40 | 34.15 | 0.84 |
| 24 Wed June 2026 | 24.85 | 28.85 | 0.66 |
| 23 Tue June 2026 | 11.45 | 69.20 | 0.4 |
| 22 Mon June 2026 | 32.20 | 29.45 | 0.59 |
| 19 Fri June 2026 | 37.10 | 36.30 | 0.47 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.85 | 21.65 | 0.99 |
| 24 Wed June 2026 | 35.75 | 19.90 | 1.25 |
| 23 Tue June 2026 | 16.20 | 55.65 | 0.4 |
| 22 Mon June 2026 | 43.70 | 20.50 | 1.27 |
| 19 Fri June 2026 | 47.55 | 27.35 | 0.89 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 29.70 | 13.90 | 1.58 |
| 24 Wed June 2026 | 49.35 | 13.70 | 1.54 |
| 23 Tue June 2026 | 22.95 | 42.25 | 1.12 |
| 22 Mon June 2026 | 57.65 | 14.45 | 2.15 |
| 19 Fri June 2026 | 60.45 | 19.75 | 1.65 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 44.30 | 8.70 | 2.94 |
| 24 Wed June 2026 | 65.30 | 9.65 | 3.28 |
| 23 Tue June 2026 | 32.15 | 31.25 | 1.98 |
| 22 Mon June 2026 | 72.70 | 10.35 | 3.43 |
| 19 Fri June 2026 | 75.15 | 14.85 | 2.58 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 59.65 | 5.20 | 0.96 |
| 24 Wed June 2026 | 82.55 | 6.75 | 4.49 |
| 23 Tue June 2026 | 43.35 | 23.15 | 2.87 |
| 22 Mon June 2026 | 90.75 | 7.35 | 3.09 |
| 19 Fri June 2026 | 91.65 | 10.85 | 2.97 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 79.35 | 3.60 | 2.07 |
| 24 Wed June 2026 | 100.90 | 5.00 | 3.33 |
| 23 Tue June 2026 | 57.40 | 16.50 | 5.13 |
| 22 Mon June 2026 | 107.55 | 5.15 | 7.67 |
| 19 Fri June 2026 | 109.25 | 8.20 | 6.81 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 98.85 | 2.75 | 4.84 |
| 24 Wed June 2026 | 119.10 | 3.75 | 5.98 |
| 23 Tue June 2026 | 72.20 | 12.25 | 3.33 |
| 22 Mon June 2026 | 127.35 | 3.95 | 3.89 |
| 19 Fri June 2026 | 125.65 | 6.15 | 3.75 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 133.95 | 2.10 | 75.89 |
| 24 Wed June 2026 | 145.25 | 2.75 | 85.33 |
| 23 Tue June 2026 | 90.00 | 8.60 | 42.86 |
| 22 Mon June 2026 | 145.30 | 2.70 | 24.93 |
| 19 Fri June 2026 | 145.30 | 4.50 | 20.93 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 153.35 | 1.70 | 25.49 |
| 24 Wed June 2026 | 162.00 | 1.95 | 22.38 |
| 23 Tue June 2026 | 106.55 | 6.50 | 13.18 |
| 22 Mon June 2026 | 162.60 | 2.00 | 11.09 |
| 19 Fri June 2026 | 160.55 | 3.45 | 12.48 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 176.75 | 1.15 | 8.92 |
| 24 Wed June 2026 | 158.90 | 1.15 | 8.04 |
| 23 Tue June 2026 | 148.40 | 3.40 | 9.31 |
| 22 Mon June 2026 | 209.00 | 1.20 | 9.45 |
| 19 Fri June 2026 | 202.00 | 2.15 | 6.74 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 228.90 | 0.90 | 215.6 |
| 24 Wed June 2026 | 225.00 | 0.95 | 360.67 |
| 23 Tue June 2026 | 225.00 | 2.90 | 468.33 |
| 22 Mon June 2026 | 225.00 | 1.00 | 244 |
| 19 Fri June 2026 | 213.15 | 1.75 | 313.67 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 228.00 | 0.70 | 2.16 |
| 24 Wed June 2026 | 228.00 | 0.75 | 2.66 |
| 23 Tue June 2026 | 179.60 | 1.90 | 3.12 |
| 22 Mon June 2026 | 236.60 | 0.85 | 1.46 |
| 19 Fri June 2026 | 236.60 | 1.40 | 1.61 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 324.70 | 0.40 | 101 |
| 24 Wed June 2026 | 324.70 | 0.40 | 142.75 |
| 23 Tue June 2026 | 324.70 | 0.90 | 162.75 |
| 22 Mon June 2026 | 324.70 | 0.55 | 167.25 |
| 19 Fri June 2026 | 324.70 | 0.80 | 199 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 305.25 | 0.35 | 37 |
| 24 Wed June 2026 | 305.25 | 0.30 | 36 |
| 23 Tue June 2026 | 305.25 | 0.70 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.