Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2502.75 and 2559.55
| Daily Target 1 | 2456.13 |
| Daily Target 2 | 2492.57 |
| Daily Target 3 | 2512.9333333333 |
| Daily Target 4 | 2549.37 |
| Daily Target 5 | 2569.73 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2529.00 (2.77%) | 2484.00 | 2476.50 - 2533.30 | 0.7155 times | Mon 19 October 2026 | 2460.90 (-0.17%) | 2458.00 | 2432.10 - 2497.00 | 1.0877 times | Fri 16 October 2026 | 2465.00 (4.89%) | 2382.00 | 2375.70 - 2484.70 | 1.5253 times | Thu 15 October 2026 | 2350.00 (1.96%) | 2347.20 | 2335.00 - 2386.70 | 1.1472 times | Wed 14 October 2026 | 2304.90 (1.57%) | 2274.00 | 2265.60 - 2335.80 | 1.5227 times | Tue 13 October 2026 | 2269.30 (6.79%) | 2156.90 | 2155.00 - 2269.30 | 1.3851 times | Mon 12 October 2026 | 2125.00 (-1.44%) | 2184.90 | 2120.90 - 2195.10 | 0.4439 times | Fri 09 October 2026 | 2156.00 (3.85%) | 2086.00 | 2086.00 - 2204.00 | 1.4658 times | Thu 08 October 2026 | 2076.00 (-0.21%) | 2104.00 | 2060.00 - 2141.50 | 0.5376 times | Wed 07 October 2026 | 2080.30 (-0.94%) | 2085.20 | 2076.00 - 2105.00 | 0.1692 times | Tue 06 October 2026 | 2100.00 (-0.68%) | 2097.00 | 2082.70 - 2115.00 | 0.2987 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2480.55 and 2581.75
| Weekly Target 1 | 2396.93 |
| Weekly Target 2 | 2462.97 |
| Weekly Target 3 | 2498.1333333333 |
| Weekly Target 4 | 2564.17 |
| Weekly Target 5 | 2599.33 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2529.00 (2.6%) | 2458.00 | 2432.10 - 2533.30 | 0.7899 times | Fri 16 October 2026 | 2465.00 (14.33%) | 2184.90 | 2120.90 - 2484.70 | 2.639 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.3721 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.7678 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.7306 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.0073 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.7107 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.6906 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6595 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6326 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8356 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2287.05 and 2775.25
| Monthly Target 1 | 1880.93 |
| Monthly Target 2 | 2204.97 |
| Monthly Target 3 | 2369.1333333333 |
| Monthly Target 4 | 2693.17 |
| Monthly Target 5 | 2857.33 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2529.00 (23.33%) | 2052.60 | 2045.10 - 2533.30 | 1.0631 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7583 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.676 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.3454 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4055 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0276 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0313 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8361 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.1752 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.6815 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6422 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2421.96 |
| 12 day DMA | 2252.57 |
| 20 day DMA | 2181.16 |
| 35 day DMA | 2210.44 |
| 50 day DMA | 2244.91 |
| 100 day DMA | 2229.19 |
| 150 day DMA | 2292.7 |
| 200 day DMA | 2457.7 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2424.02 | 2371.54 | 2326.87 |
| 12 day EMA | 2307.43 | 2267.16 | 2231.95 |
| 20 day EMA | 2258.51 | 2230.05 | 2205.76 |
| 35 day EMA | 2251.95 | 2235.64 | 2222.38 |
| 50 day EMA | 2278.83 | 2268.62 | 2260.77 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2421.96 | 2370.02 | 2302.84 |
| 12 day SMA | 2252.57 | 2214.73 | 2180.54 |
| 20 day SMA | 2181.16 | 2161.14 | 2143.35 |
| 35 day SMA | 2210.44 | 2205.1 | 2199.03 |
| 50 day SMA | 2244.91 | 2243.38 | 2241.62 |
| 100 day SMA | 2229.19 | 2226.74 | 2224.9 |
| 150 day SMA | 2292.7 | 2292.27 | 2292.62 |
| 200 day SMA | 2457.7 | 2461.31 | 2465.4 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2517.00 | 2480.80 | 2470.20 to 2531.80 | 0.91 times |
| 19 Mon | 2453.90 | 2470.00 | 2433.70 to 2486.60 | 1.01 times |
| 16 Fri | 2464.30 | 2382.00 | 2378.60 to 2469.30 | 0.99 times |
| 15 Thu | 2358.40 | 2350.00 | 2338.30 to 2389.00 | 1.02 times |
| 14 Wed | 2303.80 | 2274.90 | 2272.30 to 2340.00 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2522.60 | 2490.00 | 2479.10 to 2537.40 | 1.75 times |
| 19 Mon | 2460.70 | 2472.00 | 2442.10 to 2492.00 | 1.45 times |
| 16 Fri | 2471.80 | 2390.10 | 2390.10 to 2477.90 | 0.81 times |
| 15 Thu | 2369.10 | 2349.60 | 2344.60 to 2397.40 | 0.53 times |
| 14 Wed | 2315.20 | 2286.00 | 2284.90 to 2346.20 | 0.47 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2530.30 | 2490.00 | 2490.00 to 2542.80 | 1.2 times |
| 19 Mon | 2471.30 | 2481.00 | 2454.10 to 2500.90 | 1.1 times |
| 16 Fri | 2481.00 | 2401.30 | 2401.30 to 2488.50 | 0.99 times |
| 15 Thu | 2379.30 | 2363.00 | 2358.10 to 2409.40 | 0.89 times |
| 14 Wed | 2325.50 | 2300.00 | 2300.00 to 2356.00 | 0.82 times |
Option chain for Tata Consultancy TCS 27 Tue October 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.75 | 280.00 | 1.01 |
| 19 Mon October 2026 | 0.60 | 344.65 | 1.45 |
| 16 Fri October 2026 | 1.15 | 338.95 | 1.82 |
| 15 Thu October 2026 | 0.95 | 443.00 | 2.1 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.65 | 269.20 | 0.01 |
| 19 Mon October 2026 | 1.00 | 269.20 | 0.01 |
| 16 Fri October 2026 | 2.00 | 335.00 | 0.01 |
| 15 Thu October 2026 | 1.05 | 335.00 | 0.01 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.30 | 167.10 | 0.02 |
| 19 Mon October 2026 | 1.45 | 205.00 | 0.02 |
| 16 Fri October 2026 | 2.85 | 251.20 | 0.02 |
| 15 Thu October 2026 | 1.25 | 326.00 | 0.04 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.15 | 129.70 | 0.02 |
| 19 Mon October 2026 | 2.35 | 183.55 | 0.01 |
| 16 Fri October 2026 | 4.40 | 183.55 | 0.01 |
| 15 Thu October 2026 | 1.50 | 382.00 | 0.02 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.00 | 104.80 | 0.01 |
| 19 Mon October 2026 | 3.05 | 560.00 | 0.01 |
| 16 Fri October 2026 | 5.55 | 560.00 | 0.17 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.20 | 91.70 | 0.18 |
| 19 Mon October 2026 | 4.35 | 150.00 | 0.11 |
| 16 Fri October 2026 | 7.25 | 144.50 | 0.12 |
| 15 Thu October 2026 | 2.25 | 244.65 | 0.26 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 11.65 | 75.50 | 0.05 |
| 19 Mon October 2026 | 5.65 | 142.20 | 0.01 |
| 16 Fri October 2026 | 9.35 | 140.00 | 0.01 |
| 15 Thu October 2026 | 2.55 | 258.00 | 0.03 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 15.70 | 60.90 | 0.16 |
| 19 Mon October 2026 | 7.70 | 114.35 | 0.04 |
| 16 Fri October 2026 | 12.15 | 110.90 | 0.04 |
| 15 Thu October 2026 | 3.15 | 199.40 | 0.03 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 23.05 | 46.65 | 0.21 |
| 19 Mon October 2026 | 10.55 | 96.65 | 0.05 |
| 16 Fri October 2026 | 15.85 | 93.65 | 0.01 |
| 15 Thu October 2026 | 4.05 | 180.00 | 0.01 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 31.15 | 36.00 | 1.47 |
| 19 Mon October 2026 | 14.35 | 81.60 | 0.17 |
| 16 Fri October 2026 | 20.95 | 79.15 | 0.04 |
| 15 Thu October 2026 | 4.85 | 222.00 | 0.04 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 41.50 | 26.25 | 0.67 |
| 19 Mon October 2026 | 19.90 | 66.40 | 0.31 |
| 16 Fri October 2026 | 27.10 | 65.95 | 0.21 |
| 15 Thu October 2026 | 6.25 | 150.70 | 0.1 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 54.50 | 19.45 | 1.42 |
| 19 Mon October 2026 | 26.95 | 53.20 | 0.63 |
| 16 Fri October 2026 | 35.80 | 54.20 | 0.37 |
| 15 Thu October 2026 | 8.10 | 129.95 | 0.06 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 69.85 | 14.05 | 1.05 |
| 19 Mon October 2026 | 35.95 | 43.05 | 1.34 |
| 16 Fri October 2026 | 45.60 | 44.55 | 1.08 |
| 15 Thu October 2026 | 10.50 | 113.20 | 0.03 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 87.05 | 10.30 | 1.95 |
| 19 Mon October 2026 | 46.45 | 33.55 | 1.24 |
| 16 Fri October 2026 | 56.60 | 35.65 | 1.03 |
| 15 Thu October 2026 | 13.90 | 97.50 | 0.12 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 101.55 | 7.60 | 1.64 |
| 19 Mon October 2026 | 58.85 | 25.50 | 1.39 |
| 16 Fri October 2026 | 70.30 | 28.50 | 1.44 |
| 15 Thu October 2026 | 18.35 | 81.35 | 0.2 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 121.25 | 5.80 | 1.36 |
| 19 Mon October 2026 | 72.80 | 19.65 | 1.13 |
| 16 Fri October 2026 | 83.75 | 22.50 | 1.18 |
| 15 Thu October 2026 | 24.50 | 67.95 | 0.26 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 143.15 | 4.55 | 1.64 |
| 19 Mon October 2026 | 87.95 | 15.15 | 1.74 |
| 16 Fri October 2026 | 99.55 | 17.70 | 1.61 |
| 15 Thu October 2026 | 32.25 | 55.75 | 0.58 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 158.60 | 3.70 | 1.96 |
| 19 Mon October 2026 | 105.15 | 11.45 | 1.98 |
| 16 Fri October 2026 | 115.45 | 14.15 | 1.79 |
| 15 Thu October 2026 | 41.90 | 45.45 | 0.96 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 177.00 | 3.05 | 1.61 |
| 19 Mon October 2026 | 122.25 | 8.95 | 1.55 |
| 16 Fri October 2026 | 132.75 | 11.20 | 1.6 |
| 15 Thu October 2026 | 52.60 | 36.50 | 1.08 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 195.85 | 2.60 | 2.12 |
| 19 Mon October 2026 | 140.30 | 6.95 | 2.07 |
| 16 Fri October 2026 | 149.00 | 9.05 | 1.99 |
| 15 Thu October 2026 | 65.35 | 29.10 | 0.97 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 217.40 | 2.20 | 2.4 |
| 19 Mon October 2026 | 160.00 | 5.65 | 2.02 |
| 16 Fri October 2026 | 167.90 | 7.55 | 1.92 |
| 15 Thu October 2026 | 79.35 | 23.30 | 1.3 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 235.55 | 1.85 | 1.54 |
| 19 Mon October 2026 | 178.65 | 4.70 | 2.51 |
| 16 Fri October 2026 | 188.45 | 6.35 | 2.55 |
| 15 Thu October 2026 | 94.60 | 18.55 | 1.71 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 258.45 | 1.60 | 2.2 |
| 19 Mon October 2026 | 193.40 | 3.95 | 2.43 |
| 16 Fri October 2026 | 204.80 | 5.45 | 2.04 |
| 15 Thu October 2026 | 111.00 | 14.90 | 1.57 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 274.50 | 1.40 | 1.77 |
| 19 Mon October 2026 | 217.35 | 3.35 | 1.77 |
| 16 Fri October 2026 | 224.15 | 4.60 | 1.73 |
| 15 Thu October 2026 | 127.55 | 11.90 | 1.87 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 297.00 | 1.40 | 1.87 |
| 19 Mon October 2026 | 232.10 | 2.90 | 1.64 |
| 16 Fri October 2026 | 244.10 | 4.10 | 1.76 |
| 15 Thu October 2026 | 145.45 | 9.55 | 1.38 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 317.80 | 1.25 | 1.79 |
| 19 Mon October 2026 | 255.70 | 2.50 | 1.82 |
| 16 Fri October 2026 | 265.20 | 3.50 | 1.89 |
| 15 Thu October 2026 | 163.85 | 7.90 | 1.88 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 338.10 | 1.20 | 1.26 |
| 19 Mon October 2026 | 278.90 | 2.10 | 1.33 |
| 16 Fri October 2026 | 282.45 | 3.10 | 1.32 |
| 15 Thu October 2026 | 181.95 | 6.50 | 1.33 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 356.55 | 1.15 | 1.53 |
| 19 Mon October 2026 | 295.35 | 1.85 | 1.7 |
| 16 Fri October 2026 | 304.75 | 2.75 | 1.75 |
| 15 Thu October 2026 | 200.75 | 5.50 | 1.52 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 375.00 | 1.00 | 0.77 |
| 19 Mon October 2026 | 316.30 | 1.70 | 0.9 |
| 16 Fri October 2026 | 325.95 | 2.45 | 0.97 |
| 15 Thu October 2026 | 222.40 | 4.60 | 1.09 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 388.95 | 0.95 | 1.81 |
| 19 Mon October 2026 | 332.20 | 1.60 | 1.99 |
| 16 Fri October 2026 | 343.90 | 2.10 | 2.09 |
| 15 Thu October 2026 | 240.00 | 3.90 | 2.09 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 415.50 | 0.70 | 1.72 |
| 19 Mon October 2026 | 354.90 | 1.25 | 2.19 |
| 16 Fri October 2026 | 362.40 | 1.90 | 2.2 |
| 15 Thu October 2026 | 259.65 | 3.35 | 2.23 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 438.00 | 0.80 | 0.57 |
| 19 Mon October 2026 | 370.80 | 1.20 | 0.41 |
| 16 Fri October 2026 | 386.80 | 1.75 | 0.45 |
| 15 Thu October 2026 | 278.35 | 2.80 | 0.58 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 454.00 | 0.75 | 1.11 |
| 19 Mon October 2026 | 381.70 | 1.10 | 1.05 |
| 16 Fri October 2026 | 401.30 | 1.65 | 1.07 |
| 15 Thu October 2026 | 297.90 | 2.45 | 1.23 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 477.80 | 0.65 | 1.26 |
| 19 Mon October 2026 | 403.60 | 1.05 | 1.33 |
| 16 Fri October 2026 | 403.60 | 1.55 | 1.4 |
| 15 Thu October 2026 | 318.65 | 2.30 | 1.4 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 501.00 | 0.70 | 2.16 |
| 19 Mon October 2026 | 430.95 | 0.95 | 2.51 |
| 16 Fri October 2026 | 420.40 | 1.45 | 2.61 |
| 15 Thu October 2026 | 338.85 | 2.05 | 2.89 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 521.10 | 0.60 | 2.94 |
| 19 Mon October 2026 | 457.20 | 0.90 | 3.5 |
| 16 Fri October 2026 | 462.30 | 1.30 | 3.44 |
| 15 Thu October 2026 | 358.40 | 1.85 | 3.67 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 534.65 | 0.60 | 1.1 |
| 19 Mon October 2026 | 482.55 | 0.90 | 1.12 |
| 16 Fri October 2026 | 482.55 | 1.30 | 1.18 |
| 15 Thu October 2026 | 266.00 | 1.65 | 1.6 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 550.00 | 0.60 | 3.21 |
| 19 Mon October 2026 | 492.45 | 0.75 | 3.42 |
| 16 Fri October 2026 | 297.05 | 1.15 | 3.26 |
| 15 Thu October 2026 | 297.05 | 1.45 | 3.34 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 566.75 | 0.55 | 3.98 |
| 19 Mon October 2026 | 378.60 | 0.75 | 4.01 |
| 16 Fri October 2026 | 378.60 | 1.05 | 4.85 |
| 15 Thu October 2026 | 378.60 | 1.40 | 5.85 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 557.65 | 0.55 | 1.66 |
| 19 Mon October 2026 | 531.10 | 0.65 | 1.73 |
| 16 Fri October 2026 | 455.70 | 0.95 | 1.8 |
| 15 Thu October 2026 | 455.70 | 1.35 | 1.85 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 602.00 | 0.50 | 8.33 |
| 19 Mon October 2026 | 549.05 | 0.65 | 8.68 |
| 16 Fri October 2026 | 549.05 | 0.85 | 9.07 |
| 15 Thu October 2026 | 406.00 | 1.10 | 13.21 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 646.15 | 0.40 | 19.61 |
| 19 Mon October 2026 | 566.50 | 0.60 | 20.48 |
| 16 Fri October 2026 | 348.00 | 0.80 | 20.97 |
| 15 Thu October 2026 | 348.00 | 0.85 | 27 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 369.95 | 0.45 | 37.2 |
| 19 Mon October 2026 | 369.95 | 0.55 | 42.2 |
| 16 Fri October 2026 | 369.95 | 0.75 | 45.6 |
| 15 Thu October 2026 | 369.95 | 0.75 | 48 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 390.95 | 0.35 | 151 |
| 19 Mon October 2026 | 390.95 | 0.50 | 173 |
| 16 Fri October 2026 | 390.95 | 0.65 | 173 |
| 15 Thu October 2026 | 390.95 | 0.70 | 175 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 645.85 | 0.35 | 10.45 |
| 19 Mon October 2026 | 645.85 | 0.45 | 11.62 |
| 16 Fri October 2026 | 647.00 | 0.60 | 10.86 |
| 15 Thu October 2026 | 506.75 | 0.35 | 14.07 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 750.00 | 0.25 | 87 |
| 19 Mon October 2026 | 450.00 | 0.45 | 94 |
| 16 Fri October 2026 | 450.00 | 0.55 | 96.8 |
| 15 Thu October 2026 | 450.00 | 0.40 | 103.2 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 362.35 | 0.20 | 407 |
| 19 Mon October 2026 | 362.35 | 0.45 | 558 |
| 16 Fri October 2026 | 362.35 | 0.45 | 651 |
| 15 Thu October 2026 | 362.35 | 0.40 | 733 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.