Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2646.35 and 2690.15
| Daily Target 1 | 2636.37 |
| Daily Target 2 | 2656.33 |
| Daily Target 3 | 2680.1666666667 |
| Daily Target 4 | 2700.13 |
| Daily Target 5 | 2723.97 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2676.30 (-0.37%) | 2686.00 | 2660.20 - 2704.00 | 0.959 times | Fri 20 February 2026 | 2686.20 (0.31%) | 2667.00 | 2647.50 - 2702.60 | 0.468 times | Thu 19 February 2026 | 2677.90 (-0.63%) | 2708.00 | 2666.60 - 2748.70 | 0.661 times | Wed 18 February 2026 | 2694.90 (-0.83%) | 2730.00 | 2657.30 - 2730.00 | 0.6022 times | Tue 17 February 2026 | 2717.40 (0.4%) | 2716.00 | 2695.20 - 2760.00 | 0.859 times | Mon 16 February 2026 | 2706.60 (0.53%) | 2700.00 | 2671.00 - 2719.80 | 0.5956 times | Fri 13 February 2026 | 2692.20 (-2.11%) | 2585.00 | 2585.00 - 2713.00 | 2.2792 times | Thu 12 February 2026 | 2750.10 (-5.49%) | 2869.80 | 2740.00 - 2880.00 | 2.1656 times | Wed 11 February 2026 | 2909.80 (-2.51%) | 2980.00 | 2904.20 - 2998.00 | 0.6864 times | Tue 10 February 2026 | 2984.60 (1.23%) | 2949.80 | 2943.50 - 3011.60 | 0.724 times | Mon 09 February 2026 | 2948.20 (0.22%) | 2959.10 | 2937.50 - 2977.00 | 0.4858 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2646.35 and 2690.15
| Weekly Target 1 | 2636.37 |
| Weekly Target 2 | 2656.33 |
| Weekly Target 3 | 2680.1666666667 |
| Weekly Target 4 | 2700.13 |
| Weekly Target 5 | 2723.97 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2676.30 (-0.37%) | 2686.00 | 2660.20 - 2704.00 | 0.3042 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 1.0105 times | Fri 13 February 2026 | 2692.20 (-8.48%) | 2959.10 | 2585.00 - 3011.60 | 2.0113 times | Fri 06 February 2026 | 2941.60 (-5.84%) | 3123.80 | 2916.00 - 3350.00 | 1.8821 times | Fri 30 January 2026 | 3123.90 (-1.22%) | 3175.00 | 3092.00 - 3205.20 | 0.8098 times | Fri 23 January 2026 | 3162.50 (-1.38%) | 3188.00 | 3082.00 - 3220.00 | 0.9218 times | Fri 16 January 2026 | 3206.70 (-0.03%) | 3203.00 | 3171.00 - 3280.00 | 1.0167 times | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 0.8636 times | Fri 02 January 2026 | 3250.70 (-0.89%) | 3280.00 | 3198.20 - 3288.00 | 0.6919 times | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.4882 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.7044 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2248.15 and 3013.15
| Monthly Target 1 | 2105.43 |
| Monthly Target 2 | 2390.87 |
| Monthly Target 3 | 2870.4333333333 |
| Monthly Target 4 | 3155.87 |
| Monthly Target 5 | 3635.43 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2676.30 (-14.33%) | 3123.80 | 2585.00 - 3350.00 | 1.3565 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.9819 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.9253 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8974 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.1579 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.9676 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9063 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.1749 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.8822 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.7499 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.0961 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2690.54 |
| 12 day DMA | 2782.15 |
| 20 day DMA | 2921.33 |
| 35 day DMA | 3039.2 |
| 50 day DMA | 3104.5 |
| 100 day DMA | 3088.29 |
| 150 day DMA | 3085.18 |
| 200 day DMA | 3173.19 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2697.93 | 2708.75 | 2720.02 |
| 12 day EMA | 2784.23 | 2803.85 | 2825.23 |
| 20 day EMA | 2870.37 | 2890.79 | 2912.32 |
| 35 day EMA | 2976.31 | 2993.97 | 3012.09 |
| 50 day EMA | 3072.12 | 3088.27 | 3104.67 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2690.54 | 2696.6 | 2697.8 |
| 12 day SMA | 2782.15 | 2808.42 | 2834.49 |
| 20 day SMA | 2921.33 | 2945.42 | 2969.23 |
| 35 day SMA | 3039.2 | 3055.61 | 3071.07 |
| 50 day SMA | 3104.5 | 3114.81 | 3124.87 |
| 100 day SMA | 3088.29 | 3090.48 | 3092.61 |
| 150 day SMA | 3085.18 | 3088.74 | 3092.38 |
| 200 day SMA | 3173.19 | 3177.05 | 3180.85 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2688.90 | 2667.00 | 2646.00 to 2703.00 | 0.53 times |
| 19 Thu | 2675.90 | 2710.00 | 2667.00 to 2748.00 | 0.8 times |
| 18 Wed | 2693.40 | 2732.00 | 2655.10 to 2732.00 | 1.14 times |
| 17 Tue | 2718.70 | 2715.40 | 2698.70 to 2762.00 | 1.26 times |
| 16 Mon | 2710.70 | 2710.00 | 2670.20 to 2718.80 | 1.28 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2702.10 | 2685.00 | 2656.00 to 2715.00 | 1.69 times |
| 19 Thu | 2687.40 | 2721.00 | 2679.00 to 2757.60 | 1.36 times |
| 18 Wed | 2705.60 | 2745.00 | 2668.80 to 2745.00 | 0.88 times |
| 17 Tue | 2732.20 | 2721.00 | 2714.20 to 2774.30 | 0.57 times |
| 16 Mon | 2725.10 | 2709.50 | 2685.50 to 2732.00 | 0.49 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2716.00 | 2700.80 | 2682.20 to 2730.00 | 1.1 times |
| 19 Thu | 2700.80 | 2748.50 | 2694.10 to 2772.10 | 1.06 times |
| 18 Wed | 2725.80 | 2750.50 | 2690.00 to 2750.90 | 1.02 times |
| 17 Tue | 2751.20 | 2741.20 | 2741.20 to 2791.90 | 0.93 times |
| 16 Mon | 2742.40 | 2741.10 | 2705.00 to 2749.00 | 0.89 times |
Option chain for Tata Consultancy TCS 24 Tue February 2026 expiry
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 1077.00 | 0.22 |
| 19 Thu February 2026 | 0.50 | 1151.35 | 0.23 |
| 18 Wed February 2026 | 0.40 | 1060.00 | 0.23 |
| 17 Tue February 2026 | 0.65 | 1110.00 | 0.24 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 1025.00 | 0.41 |
| 19 Thu February 2026 | 0.20 | 1025.00 | 0.33 |
| 18 Wed February 2026 | 0.30 | 1000.00 | 0.31 |
| 17 Tue February 2026 | 0.50 | 1000.00 | 0.31 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 980.00 | 0.12 |
| 19 Thu February 2026 | 0.15 | 980.00 | 0.12 |
| 18 Wed February 2026 | 0.20 | 947.00 | 0.25 |
| 17 Tue February 2026 | 0.45 | 947.00 | 0.25 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 950.00 | 1.39 |
| 19 Thu February 2026 | 0.30 | 957.00 | 1.35 |
| 18 Wed February 2026 | 0.20 | 957.00 | 1.31 |
| 17 Tue February 2026 | 0.40 | 1010.00 | 1.31 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 908.45 | 0.73 |
| 19 Thu February 2026 | 0.30 | 908.00 | 0.74 |
| 18 Wed February 2026 | 0.35 | 911.00 | 0.71 |
| 17 Tue February 2026 | 0.35 | 878.50 | 0.65 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 864.00 | 0.84 |
| 19 Thu February 2026 | 0.30 | 862.15 | 0.84 |
| 18 Wed February 2026 | 0.30 | 873.00 | 0.71 |
| 17 Tue February 2026 | 0.60 | 873.00 | 0.65 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 816.00 | 0.19 |
| 19 Thu February 2026 | 0.20 | 816.00 | 0.19 |
| 18 Wed February 2026 | 0.20 | 879.00 | 0.2 |
| 17 Tue February 2026 | 0.45 | 391.00 | 0.21 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 803.00 | 0.14 |
| 19 Thu February 2026 | 0.20 | 803.00 | 0.13 |
| 18 Wed February 2026 | 0.35 | 831.25 | 0.13 |
| 17 Tue February 2026 | 0.65 | 795.00 | 0.13 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 810.45 | 0.15 |
| 19 Thu February 2026 | 0.20 | 826.50 | 0.17 |
| 18 Wed February 2026 | 0.35 | 809.25 | 0.16 |
| 17 Tue February 2026 | 0.45 | 755.05 | 0.18 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 688.00 | 0.09 |
| 19 Thu February 2026 | 0.20 | 688.00 | 0.09 |
| 18 Wed February 2026 | 0.25 | 688.00 | 0.09 |
| 17 Tue February 2026 | 0.75 | 688.00 | 0.09 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 771.20 | 0.03 |
| 19 Thu February 2026 | 0.30 | 771.20 | 0.03 |
| 18 Wed February 2026 | 0.40 | 771.20 | 0.03 |
| 17 Tue February 2026 | 0.60 | 472.20 | 0.03 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 751.00 | 0.17 |
| 19 Thu February 2026 | 0.45 | 758.00 | 0.17 |
| 18 Wed February 2026 | 0.30 | 758.00 | 0.18 |
| 17 Tue February 2026 | 0.75 | 628.00 | 0.17 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 721.00 | 0.05 |
| 19 Thu February 2026 | 0.40 | 721.00 | 0.04 |
| 18 Wed February 2026 | 0.30 | 246.65 | 0.04 |
| 17 Tue February 2026 | 0.55 | 246.65 | 0.04 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 713.25 | 0.55 |
| 19 Thu February 2026 | 0.30 | 727.65 | 0.58 |
| 18 Wed February 2026 | 0.30 | 706.25 | 0.55 |
| 17 Tue February 2026 | 0.55 | 681.50 | 0.54 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 258.00 | 0.01 |
| 19 Thu February 2026 | 0.30 | 258.00 | 0 |
| 18 Wed February 2026 | 0.40 | 258.00 | 0 |
| 17 Tue February 2026 | 0.80 | 258.00 | 0 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 682.00 | 0.48 |
| 19 Thu February 2026 | 0.30 | 658.00 | 0.41 |
| 18 Wed February 2026 | 0.40 | 665.00 | 0.36 |
| 17 Tue February 2026 | 0.70 | 672.00 | 0.36 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 656.15 | 0.38 |
| 19 Thu February 2026 | 0.40 | 688.00 | 0.36 |
| 18 Wed February 2026 | 0.50 | 688.00 | 0.32 |
| 17 Tue February 2026 | 0.75 | 636.00 | 0.31 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 632.00 | 0.25 |
| 19 Thu February 2026 | 0.25 | 608.00 | 0.24 |
| 18 Wed February 2026 | 0.35 | 641.40 | 0.23 |
| 17 Tue February 2026 | 0.75 | 606.60 | 0.24 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 613.95 | 0.36 |
| 19 Thu February 2026 | 0.30 | 623.50 | 0.41 |
| 18 Wed February 2026 | 0.40 | 606.80 | 0.33 |
| 17 Tue February 2026 | 0.80 | 579.00 | 0.3 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 600.00 | 0.6 |
| 19 Thu February 2026 | 0.20 | 590.85 | 0.58 |
| 18 Wed February 2026 | 0.35 | 591.00 | 0.56 |
| 17 Tue February 2026 | 0.70 | 566.00 | 0.55 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 571.55 | 0.45 |
| 19 Thu February 2026 | 0.20 | 558.05 | 0.45 |
| 18 Wed February 2026 | 0.25 | 567.55 | 0.4 |
| 17 Tue February 2026 | 0.80 | 503.00 | 0.37 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 548.00 | 0.28 |
| 19 Thu February 2026 | 0.15 | 540.00 | 0.26 |
| 18 Wed February 2026 | 0.30 | 549.25 | 0.26 |
| 17 Tue February 2026 | 0.80 | 487.05 | 0.27 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 523.80 | 0.3 |
| 19 Thu February 2026 | 0.30 | 548.35 | 0.31 |
| 18 Wed February 2026 | 0.30 | 529.05 | 0.28 |
| 17 Tue February 2026 | 1.05 | 500.00 | 0.3 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 510.15 | 0.2 |
| 19 Thu February 2026 | 0.30 | 525.15 | 0.22 |
| 18 Wed February 2026 | 0.45 | 505.55 | 0.21 |
| 17 Tue February 2026 | 1.20 | 483.35 | 0.19 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 492.30 | 0.21 |
| 19 Thu February 2026 | 0.25 | 482.30 | 0.22 |
| 18 Wed February 2026 | 0.45 | 487.25 | 0.22 |
| 17 Tue February 2026 | 1.15 | 465.00 | 0.23 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 481.45 | 0.43 |
| 19 Thu February 2026 | 0.30 | 482.50 | 0.43 |
| 18 Wed February 2026 | 0.60 | 471.00 | 0.45 |
| 17 Tue February 2026 | 1.30 | 444.00 | 0.47 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 444.55 | 0.62 |
| 19 Thu February 2026 | 0.45 | 463.15 | 0.62 |
| 18 Wed February 2026 | 0.70 | 447.10 | 0.58 |
| 17 Tue February 2026 | 1.45 | 420.45 | 0.59 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 432.00 | 1.22 |
| 19 Thu February 2026 | 0.55 | 416.25 | 1.14 |
| 18 Wed February 2026 | 0.90 | 431.15 | 1.07 |
| 17 Tue February 2026 | 1.75 | 405.00 | 0.96 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 411.30 | 0.18 |
| 19 Thu February 2026 | 0.65 | 424.20 | 0.17 |
| 18 Wed February 2026 | 1.15 | 408.20 | 0.15 |
| 17 Tue February 2026 | 2.05 | 383.70 | 0.15 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 390.90 | 0.69 |
| 19 Thu February 2026 | 0.80 | 400.00 | 0.65 |
| 18 Wed February 2026 | 1.20 | 388.90 | 0.6 |
| 17 Tue February 2026 | 2.30 | 352.40 | 0.4 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 366.00 | 0.25 |
| 19 Thu February 2026 | 0.85 | 369.75 | 0.25 |
| 18 Wed February 2026 | 1.35 | 373.80 | 0.26 |
| 17 Tue February 2026 | 2.70 | 340.40 | 0.23 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 342.25 | 0.43 |
| 19 Thu February 2026 | 0.95 | 364.15 | 0.37 |
| 18 Wed February 2026 | 1.45 | 346.10 | 0.38 |
| 17 Tue February 2026 | 2.60 | 326.35 | 0.32 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 325.65 | 0.33 |
| 19 Thu February 2026 | 1.05 | 339.00 | 0.3 |
| 18 Wed February 2026 | 1.70 | 327.75 | 0.3 |
| 17 Tue February 2026 | 3.35 | 303.65 | 0.32 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 314.30 | 0.19 |
| 19 Thu February 2026 | 1.15 | 326.95 | 0.19 |
| 18 Wed February 2026 | 1.95 | 308.00 | 0.17 |
| 17 Tue February 2026 | 3.90 | 285.05 | 0.18 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 291.15 | 0.34 |
| 19 Thu February 2026 | 1.30 | 305.95 | 0.35 |
| 18 Wed February 2026 | 2.15 | 288.50 | 0.27 |
| 17 Tue February 2026 | 4.40 | 238.15 | 0.27 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 272.70 | 0.48 |
| 19 Thu February 2026 | 1.35 | 287.60 | 0.53 |
| 18 Wed February 2026 | 2.50 | 268.10 | 0.45 |
| 17 Tue February 2026 | 5.15 | 245.60 | 0.42 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 245.00 | 0.37 |
| 19 Thu February 2026 | 1.45 | 268.30 | 0.31 |
| 18 Wed February 2026 | 2.90 | 248.75 | 0.27 |
| 17 Tue February 2026 | 6.05 | 228.60 | 0.4 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 236.55 | 0.58 |
| 19 Thu February 2026 | 1.75 | 250.75 | 0.5 |
| 18 Wed February 2026 | 3.25 | 229.00 | 0.41 |
| 17 Tue February 2026 | 7.15 | 211.15 | 0.39 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 211.10 | 0.41 |
| 19 Thu February 2026 | 1.95 | 226.10 | 0.38 |
| 18 Wed February 2026 | 3.90 | 210.05 | 0.45 |
| 17 Tue February 2026 | 8.40 | 189.50 | 0.47 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 197.95 | 0.3 |
| 19 Thu February 2026 | 2.25 | 210.40 | 0.35 |
| 18 Wed February 2026 | 4.60 | 191.45 | 0.35 |
| 17 Tue February 2026 | 10.00 | 177.00 | 0.29 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.40 | 176.15 | 0.21 |
| 19 Thu February 2026 | 2.65 | 181.95 | 0.21 |
| 18 Wed February 2026 | 5.45 | 172.40 | 0.21 |
| 17 Tue February 2026 | 12.20 | 152.40 | 0.19 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.90 | 153.80 | 0.55 |
| 19 Thu February 2026 | 3.35 | 166.80 | 0.45 |
| 18 Wed February 2026 | 6.80 | 154.95 | 0.45 |
| 17 Tue February 2026 | 15.15 | 136.50 | 0.44 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.60 | 134.65 | 0.23 |
| 19 Thu February 2026 | 4.40 | 147.25 | 0.22 |
| 18 Wed February 2026 | 8.70 | 135.60 | 0.19 |
| 17 Tue February 2026 | 18.75 | 113.55 | 0.2 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.45 | 115.70 | 0.38 |
| 19 Thu February 2026 | 5.80 | 129.00 | 0.35 |
| 18 Wed February 2026 | 11.20 | 117.55 | 0.43 |
| 17 Tue February 2026 | 23.45 | 105.20 | 0.48 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.65 | 97.10 | 0.23 |
| 19 Thu February 2026 | 7.40 | 108.80 | 0.23 |
| 18 Wed February 2026 | 14.20 | 99.00 | 0.32 |
| 17 Tue February 2026 | 29.10 | 90.15 | 0.34 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.60 | 78.15 | 0.49 |
| 19 Thu February 2026 | 9.80 | 95.45 | 0.38 |
| 18 Wed February 2026 | 18.45 | 84.45 | 0.41 |
| 17 Tue February 2026 | 35.75 | 76.75 | 0.47 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.45 | 62.85 | 0.17 |
| 19 Thu February 2026 | 13.25 | 76.30 | 0.18 |
| 18 Wed February 2026 | 23.90 | 70.25 | 0.21 |
| 17 Tue February 2026 | 43.90 | 65.10 | 0.46 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.20 | 46.40 | 0.41 |
| 19 Thu February 2026 | 18.05 | 61.90 | 0.4 |
| 18 Wed February 2026 | 30.50 | 56.75 | 0.65 |
| 17 Tue February 2026 | 53.20 | 54.80 | 0.56 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.95 | 33.55 | 0.79 |
| 19 Thu February 2026 | 24.50 | 48.20 | 0.73 |
| 18 Wed February 2026 | 38.90 | 45.30 | 0.71 |
| 17 Tue February 2026 | 63.55 | 45.10 | 1 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.60 | 23.05 | 2.33 |
| 19 Thu February 2026 | 32.80 | 36.90 | 1.27 |
| 18 Wed February 2026 | 49.10 | 35.85 | 1.37 |
| 17 Tue February 2026 | 75.05 | 36.60 | 1.52 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.10 | 15.35 | 2.43 |
| 19 Thu February 2026 | 43.65 | 28.10 | 3.89 |
| 18 Wed February 2026 | 61.05 | 27.85 | 3.34 |
| 17 Tue February 2026 | 88.10 | 29.80 | 2.68 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 58.25 | 10.25 | 4.79 |
| 19 Thu February 2026 | 56.75 | 20.00 | 5.72 |
| 18 Wed February 2026 | 74.40 | 21.15 | 3.3 |
| 17 Tue February 2026 | 102.05 | 23.85 | 3.38 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 74.75 | 7.10 | 2.45 |
| 19 Thu February 2026 | 69.65 | 15.15 | 2.23 |
| 18 Wed February 2026 | 89.10 | 16.30 | 2.56 |
| 17 Tue February 2026 | 116.65 | 18.95 | 2.1 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 92.55 | 5.40 | 9.17 |
| 19 Thu February 2026 | 86.35 | 11.60 | 8.08 |
| 18 Wed February 2026 | 105.00 | 12.60 | 8.37 |
| 17 Tue February 2026 | 133.55 | 15.35 | 8.01 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 111.65 | 3.85 | 6.35 |
| 19 Thu February 2026 | 102.20 | 8.60 | 6.66 |
| 18 Wed February 2026 | 122.00 | 9.55 | 7.27 |
| 17 Tue February 2026 | 150.00 | 12.25 | 6.59 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 129.00 | 3.20 | 28.2 |
| 19 Thu February 2026 | 125.00 | 6.85 | 28.95 |
| 18 Wed February 2026 | 137.95 | 7.55 | 47.04 |
| 17 Tue February 2026 | 157.40 | 10.05 | 35.48 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 134.00 | 2.80 | 19.25 |
| 19 Thu February 2026 | 138.75 | 5.60 | 23.13 |
| 18 Wed February 2026 | 150.50 | 6.15 | 26.86 |
| 17 Tue February 2026 | 185.40 | 8.20 | 20.24 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 178.50 | 2.45 | 29.09 |
| 19 Thu February 2026 | 178.50 | 5.05 | 41.36 |
| 18 Wed February 2026 | 178.50 | 4.95 | 37.45 |
| 17 Tue February 2026 | 206.00 | 6.85 | 39 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 189.55 | 2.15 | 7.57 |
| 19 Thu February 2026 | 174.85 | 4.30 | 9.83 |
| 18 Wed February 2026 | 197.95 | 4.05 | 8.26 |
| 17 Tue February 2026 | 218.00 | 5.80 | 4.48 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 250.45 | 1.80 | 82.89 |
| 19 Thu February 2026 | 250.45 | 3.50 | 85.33 |
| 18 Wed February 2026 | 250.45 | 3.35 | 59.67 |
| 17 Tue February 2026 | 250.45 | 4.75 | 57.11 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 247.00 | 1.60 | 71 |
| 19 Thu February 2026 | 247.00 | 3.05 | 72.33 |
| 18 Wed February 2026 | 245.90 | 2.75 | 35.57 |
| 17 Tue February 2026 | 245.90 | 3.95 | 36 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 273.10 | 1.05 | 371.25 |
| 19 Thu February 2026 | 270.00 | 2.10 | 367.6 |
| 18 Wed February 2026 | 341.00 | 1.85 | 539.5 |
| 17 Tue February 2026 | 341.00 | 2.15 | 588.5 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 495.00 | 0.35 | 49 |
| 19 Thu February 2026 | 495.00 | 0.55 | 59.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.