TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 2228.9 and 2267.2

Daily Target 1	2221.53
Daily Target 2	2236.27
Daily Target 3	2259.8333333333
Daily Target 4	2274.57
Daily Target 5	2298.13

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 20 July 2026	2251.00 (-0.79%)	2280.10	2245.10 - 2283.40	0.3713 times
Fri 17 July 2026	2269.00 (3.09%)	2224.80	2215.10 - 2275.00	0.9467 times
Thu 16 July 2026	2201.00 (0.54%)	2206.00	2187.80 - 2231.40	0.8763 times
Wed 15 July 2026	2189.20 (-0.52%)	2174.10	2145.40 - 2202.90	0.9149 times
Tue 14 July 2026	2200.60 (0.88%)	2182.90	2179.00 - 2228.00	1.6095 times
Mon 13 July 2026	2181.50 (5.44%)	2075.00	2065.10 - 2204.90	2.0877 times
Fri 10 July 2026	2069.00 (0.95%)	2105.20	2064.60 - 2133.30	1.1321 times
Thu 09 July 2026	2049.50 (-0.39%)	2057.50	2016.00 - 2065.00	0.6392 times
Wed 08 July 2026	2057.50 (-1.84%)	2094.00	2048.80 - 2109.70	0.6182 times
Tue 07 July 2026	2096.10 (1.87%)	2050.00	2049.00 - 2122.70	0.8041 times
Mon 06 July 2026	2057.60 (-1.71%)	2090.00	2050.60 - 2093.00	0.4329 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2228.9 and 2267.2

Weekly Target 1	2221.53
Weekly Target 2	2236.27
Weekly Target 3	2259.8333333333
Weekly Target 4	2274.57
Weekly Target 5	2298.13

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 20 July 2026	2251.00 (-0.79%)	2280.10	2245.10 - 2283.40	0.0898 times
Fri 17 July 2026	2269.00 (9.67%)	2075.00	2065.10 - 2275.00	1.5566 times
Fri 10 July 2026	2069.00 (-1.17%)	2090.00	2016.00 - 2133.30	0.8772 times
Fri 03 July 2026	2093.50 (-0.06%)	2090.00	1976.80 - 2116.60	1.0191 times
Thu 25 June 2026	2094.70 (-1.43%)	2132.20	2055.00 - 2157.00	0.8338 times
Fri 19 June 2026	2125.00 (-1.68%)	2192.00	2059.90 - 2231.00	1.0727 times
Fri 12 June 2026	2161.40 (-1.71%)	2170.00	2110.00 - 2180.80	0.7642 times
Fri 05 June 2026	2198.90 (-2.66%)	2284.00	2192.00 - 2457.40	1.809 times
Fri 29 May 2026	2258.90 (-2.52%)	2325.00	2235.00 - 2334.00	1.0551 times
Fri 22 May 2026	2317.30 (2.35%)	2264.00	2252.20 - 2377.60	0.9226 times
Fri 15 May 2026	2264.00 (-5.45%)	2371.00	2206.40 - 2415.00	0.8376 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2113.9 and 2420.5

Monthly Target 1	1863.8
Monthly Target 2	2057.4
Monthly Target 3	2170.4
Monthly Target 4	2364
Monthly Target 5	2477

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 20 July 2026	2251.00 (10.8%)	2039.90	1976.80 - 2283.40	0.9827 times
Tue 30 June 2026	2031.50 (-10.07%)	2284.00	2018.80 - 2457.40	1.5407 times
Fri 29 May 2026	2258.90 (-8.69%)	2494.00	2206.40 - 2498.30	1.1265 times
Thu 30 April 2026	2473.90 (4.88%)	2429.00	2375.70 - 2614.00	1.1305 times
Mon 30 March 2026	2358.90 (-10.56%)	2592.00	2346.20 - 2635.00	0.9166 times
Fri 27 February 2026	2637.40 (-15.57%)	3123.80	2561.30 - 3350.00	1.2882 times
Fri 30 January 2026	3123.90 (-2.57%)	3215.00	3082.00 - 3300.60	0.7471 times
Wed 31 December 2025	3206.20 (2.19%)	3137.90	3120.40 - 3328.60	0.704 times
Fri 28 November 2025	3137.50 (2.6%)	3046.90	2960.50 - 3180.00	0.6828 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	0.881 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	0.7362 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	2222.16
12 day DMA	2142.96
20 day DMA	2114.34
35 day DMA	2153.66
50 day DMA	2199.17
100 day DMA	2349.94
150 day DMA	2611.79
200 day DMA	2722.68

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2218.76	2202.64	2169.47
12 day EMA	2170.04	2155.33	2134.67
20 day EMA	2157.33	2147.47	2134.68
35 day EMA	2179.79	2175.6	2170.1
50 day EMA	2220.94	2219.71	2217.7

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2222.16	2208.26	2168.26
12 day SMA	2142.96	2127.72	2103.85
20 day SMA	2114.34	2108.04	2104.75
35 day SMA	2153.66	2153.89	2154.32
50 day SMA	2199.17	2202.17	2205.5
100 day SMA	2349.94	2354.38	2358.87
150 day SMA	2611.79	2618.36	2624.82
200 day SMA	2722.68	2726.6	2730.56

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	2263.60	2220.20	2212.20 to 2271.70	0.95 times
16 Thu	2198.60	2195.00	2187.20 to 2223.00	0.95 times
15 Wed	2176.70	2164.00	2138.50 to 2189.90	1.01 times
14 Tue	2174.20	2172.00	2163.50 to 2215.40	1.02 times
13 Mon	2173.40	2062.40	2052.70 to 2191.30	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	2249.60	2208.90	2208.90 to 2258.30	1.3 times
16 Thu	2187.30	2165.00	2165.00 to 2210.90	1.24 times
15 Wed	2161.10	2152.50	2126.60 to 2172.80	0.87 times
14 Tue	2162.80	2163.20	2151.50 to 2202.00	0.8 times
13 Mon	2164.50	2066.60	2050.20 to 2182.00	0.78 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	2248.20	2190.00	2190.00 to 2256.40	1.13 times
16 Thu	2183.70	2172.00	2172.00 to 2207.10	1.14 times
15 Wed	2154.70	2159.10	2127.00 to 2169.20	1.04 times
14 Tue	2162.00	2162.50	2151.10 to 2200.00	0.94 times
13 Mon	2166.20	2066.60	2063.00 to 2179.50	0.75 times

Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
17 Fri July 2026	0.40	536.95	3.91
16 Thu July 2026	0.30	599.40	4.43
15 Wed July 2026	0.40	622.10	4.56
14 Tue July 2026	0.35	624.00	4.74

TataConsultancy TCS Option strike: 2700.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	440.00	2.44
16 Thu July 2026	0.50	496.55	2.52
15 Wed July 2026	0.55	522.95	2.39
14 Tue July 2026	0.60	516.40	2.35

TataConsultancy TCS Option strike: 2660.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	399.50	0.14
16 Thu July 2026	0.60	443.50	0.04
15 Wed July 2026	0.60	455.45	0.11
14 Tue July 2026	0.60	455.45	0.11

TataConsultancy TCS Option strike: 2640.00

Date	CE	PE	PCR
17 Fri July 2026	0.65	381.75	0.17
16 Thu July 2026	0.60	419.00	0.16
15 Wed July 2026	0.60	603.05	0.16
14 Tue July 2026	0.90	603.05	0.15

TataConsultancy TCS Option strike: 2620.00

Date	CE	PE	PCR
17 Fri July 2026	0.75	359.75	0.06
16 Thu July 2026	0.60	402.00	0.03
15 Wed July 2026	0.75	414.05	0.02
14 Tue July 2026	0.70	414.05	0.02

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
17 Fri July 2026	0.95	338.50	0.24
16 Thu July 2026	0.70	405.00	0.25
15 Wed July 2026	0.80	426.25	0.28
14 Tue July 2026	0.95	425.20	0.29

TataConsultancy TCS Option strike: 2580.00

Date	CE	PE	PCR
17 Fri July 2026	1.05	328.00	0.06
16 Thu July 2026	0.90	395.00	0.15
15 Wed July 2026	0.85	395.00	0.18
14 Tue July 2026	1.05	395.00	0.21

TataConsultancy TCS Option strike: 2560.00

Date	CE	PE	PCR
17 Fri July 2026	1.15	356.00	0.22
16 Thu July 2026	0.90	356.00	0.33
15 Wed July 2026	1.00	357.55	0.35
14 Tue July 2026	1.10	357.55	0.36

TataConsultancy TCS Option strike: 2540.00

Date	CE	PE	PCR
17 Fri July 2026	1.45	290.00	0.06
16 Thu July 2026	1.10	332.00	0.09
15 Wed July 2026	1.10	367.00	0.1
14 Tue July 2026	1.25	367.00	0.1

TataConsultancy TCS Option strike: 2520.00

Date	CE	PE	PCR
17 Fri July 2026	1.80	272.00	0.01
16 Thu July 2026	1.20	445.00	0.01
15 Wed July 2026	1.30	445.00	0.01
14 Tue July 2026	1.40	445.00	0.01

TataConsultancy TCS Option strike: 2500.00

Date	CE	PE	PCR
17 Fri July 2026	2.15	239.40	0.2
16 Thu July 2026	1.45	296.95	0.18
15 Wed July 2026	1.30	324.00	0.2
14 Tue July 2026	1.55	323.50	0.2

TataConsultancy TCS Option strike: 2480.00

Date	CE	PE	PCR
17 Fri July 2026	2.70	333.85	0.01
16 Thu July 2026	1.65	333.85	0.02
15 Wed July 2026	1.50	333.85	0.02
14 Tue July 2026	1.75	303.00	0.03

TataConsultancy TCS Option strike: 2460.00

Date	CE	PE	PCR
17 Fri July 2026	3.15	197.90	0.01
16 Thu July 2026	1.90	247.30	0.06
15 Wed July 2026	1.70	285.50	0.08
14 Tue July 2026	2.05	280.55	0.12

TataConsultancy TCS Option strike: 2440.00

Date	CE	PE	PCR
17 Fri July 2026	4.20	175.00	0
16 Thu July 2026	2.30	299.00	0
15 Wed July 2026	1.95	299.00	0
14 Tue July 2026	2.45	299.00	0

TataConsultancy TCS Option strike: 2420.00

Date	CE	PE	PCR
17 Fri July 2026	5.00	218.00	0.01
16 Thu July 2026	2.75	218.00	0.01
15 Wed July 2026	2.30	350.00	0.01
14 Tue July 2026	2.90	350.00	0.01

TataConsultancy TCS Option strike: 2400.00

Date	CE	PE	PCR
17 Fri July 2026	6.50	145.25	0.15
16 Thu July 2026	3.40	205.00	0.11
15 Wed July 2026	2.90	222.15	0.11
14 Tue July 2026	3.45	225.45	0.11

TataConsultancy TCS Option strike: 2380.00

Date	CE	PE	PCR
17 Fri July 2026	8.20	127.00	0.03
16 Thu July 2026	4.05	169.15	0.04
15 Wed July 2026	3.35	204.95	0.05
14 Tue July 2026	4.15	212.00	0.04

TataConsultancy TCS Option strike: 2360.00

Date	CE	PE	PCR
17 Fri July 2026	10.60	111.35	0.06
16 Thu July 2026	5.00	157.25	0.04
15 Wed July 2026	4.25	187.00	0.04
14 Tue July 2026	5.10	187.00	0.03

TataConsultancy TCS Option strike: 2340.00

Date	CE	PE	PCR
17 Fri July 2026	13.95	93.40	0.12
16 Thu July 2026	6.15	140.00	0.07
15 Wed July 2026	5.25	174.05	0.04
14 Tue July 2026	6.25	170.00	0.05

TataConsultancy TCS Option strike: 2320.00

Date	CE	PE	PCR
17 Fri July 2026	18.55	77.10	0.21
16 Thu July 2026	8.00	122.00	0.03
15 Wed July 2026	6.60	148.00	0.02
14 Tue July 2026	7.80	242.40	0.02

TataConsultancy TCS Option strike: 2300.00

Date	CE	PE	PCR
17 Fri July 2026	24.40	63.30	0.19
16 Thu July 2026	10.50	111.90	0.11
15 Wed July 2026	8.50	132.85	0.1
14 Tue July 2026	9.80	135.10	0.11

TataConsultancy TCS Option strike: 2280.00

Date	CE	PE	PCR
17 Fri July 2026	31.60	50.20	0.54
16 Thu July 2026	13.55	94.25	0.12
15 Wed July 2026	10.75	114.75	0.08
14 Tue July 2026	12.10	118.40	0.07

TataConsultancy TCS Option strike: 2260.00

Date	CE	PE	PCR
17 Fri July 2026	40.10	39.65	0.94
16 Thu July 2026	17.90	79.60	0.25
15 Wed July 2026	13.75	98.60	0.27
14 Tue July 2026	15.55	101.05	0.25

TataConsultancy TCS Option strike: 2240.00

Date	CE	PE	PCR
17 Fri July 2026	51.45	30.40	0.9
16 Thu July 2026	23.45	64.45	0.37
15 Wed July 2026	17.90	82.15	0.3
14 Tue July 2026	19.75	85.45	0.29

TataConsultancy TCS Option strike: 2220.00

Date	CE	PE	PCR
17 Fri July 2026	63.30	23.00	0.73
16 Thu July 2026	30.35	51.85	0.38
15 Wed July 2026	23.05	68.05	0.33
14 Tue July 2026	25.05	71.15	0.31

TataConsultancy TCS Option strike: 2200.00

Date	CE	PE	PCR
17 Fri July 2026	77.30	17.25	0.77
16 Thu July 2026	39.30	40.95	0.5
15 Wed July 2026	29.70	54.70	0.38
14 Tue July 2026	31.80	58.00	0.38

TataConsultancy TCS Option strike: 2180.00

Date	CE	PE	PCR
17 Fri July 2026	93.45	13.10	2.56
16 Thu July 2026	50.00	31.55	2.32
15 Wed July 2026	38.00	43.70	1.08
14 Tue July 2026	40.35	46.75	0.95

TataConsultancy TCS Option strike: 2160.00

Date	CE	PE	PCR
17 Fri July 2026	112.15	10.10	0.46
16 Thu July 2026	62.45	24.60	0.43
15 Wed July 2026	48.25	33.70	0.43
14 Tue July 2026	50.20	36.50	0.43

TataConsultancy TCS Option strike: 2140.00

Date	CE	PE	PCR
17 Fri July 2026	129.70	8.00	1.12
16 Thu July 2026	76.25	19.00	1.1
15 Wed July 2026	60.30	25.75	1.05
14 Tue July 2026	61.85	28.55	1.15

TataConsultancy TCS Option strike: 2120.00

Date	CE	PE	PCR
17 Fri July 2026	147.70	6.45	0.82
16 Thu July 2026	92.60	14.55	0.85
15 Wed July 2026	73.90	19.55	0.92
14 Tue July 2026	75.45	21.90	0.73

TataConsultancy TCS Option strike: 2100.00

Date	CE	PE	PCR
17 Fri July 2026	165.85	5.40	1.03
16 Thu July 2026	108.20	11.45	0.75
15 Wed July 2026	89.85	14.75	0.67
14 Tue July 2026	89.85	16.80	0.7

TataConsultancy TCS Option strike: 2080.00

Date	CE	PE	PCR
17 Fri July 2026	186.35	4.50	1.67
16 Thu July 2026	126.60	9.05	1.57
15 Wed July 2026	106.75	11.45	1.49
14 Tue July 2026	106.60	13.15	1.62

TataConsultancy TCS Option strike: 2060.00

Date	CE	PE	PCR
17 Fri July 2026	206.90	3.70	1.21
16 Thu July 2026	145.20	7.25	1.17
15 Wed July 2026	123.70	8.95	1.07
14 Tue July 2026	124.10	10.35	1.02

TataConsultancy TCS Option strike: 2040.00

Date	CE	PE	PCR
17 Fri July 2026	223.15	3.20	1.58
16 Thu July 2026	164.10	5.90	1.64
15 Wed July 2026	143.05	7.15	1.72
14 Tue July 2026	141.55	8.30	1.74

TataConsultancy TCS Option strike: 2020.00

Date	CE	PE	PCR
17 Fri July 2026	250.30	2.80	2.47
16 Thu July 2026	183.00	4.90	2.59
15 Wed July 2026	160.50	5.90	2.74
14 Tue July 2026	160.80	6.85	2.73

TataConsultancy TCS Option strike: 2000.00

Date	CE	PE	PCR
17 Fri July 2026	264.20	2.45	3.13
16 Thu July 2026	201.00	4.10	2.65
15 Wed July 2026	179.80	5.05	2.67
14 Tue July 2026	180.10	6.00	2.77

TataConsultancy TCS Option strike: 1980.00

Date	CE	PE	PCR
17 Fri July 2026	220.10	2.10	3.69
16 Thu July 2026	220.10	3.40	4.36
15 Wed July 2026	203.20	4.20	2.9
14 Tue July 2026	198.20	4.95	2.87

TataConsultancy TCS Option strike: 1960.00

Date	CE	PE	PCR
17 Fri July 2026	299.75	1.85	3.83
16 Thu July 2026	257.75	2.95	2.1
15 Wed July 2026	215.05	3.60	2.12
14 Tue July 2026	216.95	4.15	2.33

TataConsultancy TCS Option strike: 1940.00

Date	CE	PE	PCR
17 Fri July 2026	275.95	1.65	1.73
16 Thu July 2026	275.95	2.45	1.91
15 Wed July 2026	256.40	3.05	2.2
14 Tue July 2026	256.40	3.60	2.41

TataConsultancy TCS Option strike: 1920.00

Date	CE	PE	PCR
17 Fri July 2026	347.35	1.50	3.16
16 Thu July 2026	278.10	2.20	3.67
15 Wed July 2026	260.60	2.65	3.79
14 Tue July 2026	260.60	3.05	3.51

TataConsultancy TCS Option strike: 1900.00

Date	CE	PE	PCR
17 Fri July 2026	363.90	1.45	9.09
16 Thu July 2026	296.85	1.85	10.67
15 Wed July 2026	278.50	2.30	12.11
14 Tue July 2026	274.55	2.65	11.82

TataConsultancy TCS Option strike: 1880.00

Date	CE	PE	PCR
17 Fri July 2026	255.90	1.20	5.06
16 Thu July 2026	255.90	1.55	6.11
15 Wed July 2026	255.90	2.05	4.43
14 Tue July 2026	255.90	2.45	4.4

TataConsultancy TCS Option strike: 1860.00

Date	CE	PE	PCR
17 Fri July 2026	312.00	1.20	5.05
16 Thu July 2026	312.00	1.35	5.48
15 Wed July 2026	312.00	1.80	5.49
14 Tue July 2026	312.00	2.05	5.78

TataConsultancy TCS Option strike: 1840.00

Date	CE	PE	PCR
17 Fri July 2026	354.20	1.10	2.49
16 Thu July 2026	354.20	1.25	4.71
15 Wed July 2026	327.50	1.60	4.4
14 Tue July 2026	224.20	1.95	4.61

TataConsultancy TCS Option strike: 1820.00

Date	CE	PE	PCR
17 Fri July 2026	358.00	1.00	0.83
16 Thu July 2026	358.00	1.15	0.91
15 Wed July 2026	358.00	1.35	0.92
14 Tue July 2026	354.85	1.65	1.08

TataConsultancy TCS Option strike: 1800.00

Date	CE	PE	PCR
17 Fri July 2026	463.55	0.90	5.59
16 Thu July 2026	410.00	1.10	5.03
15 Wed July 2026	374.35	1.30	4.98
14 Tue July 2026	371.90	1.50	4.74

TataConsultancy TCS Option strike: 1780.00

Date	CE	PE	PCR
17 Fri July 2026	489.50	0.70	1.69
16 Thu July 2026	419.00	0.95	1.3
15 Wed July 2026	392.50	1.05	1.33
14 Tue July 2026	392.50	1.35	1.34

TataConsultancy TCS Option strike: 1760.00

Date	CE	PE	PCR
17 Fri July 2026	451.20	0.60	159.2
16 Thu July 2026	451.20	0.95	160.8

TataConsultancy TCS Option strike: 1720.00

Date	CE	PE	PCR
17 Fri July 2026	334.40	0.45	15.4
16 Thu July 2026	334.40	0.65	15.65
15 Wed July 2026	334.40	0.65	15.72
14 Tue July 2026	334.40	0.80	17.16

Feed