Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2425.05 and 2489.05
| Daily Target 1 | 2409.37 |
| Daily Target 2 | 2440.73 |
| Daily Target 3 | 2473.3666666667 |
| Daily Target 4 | 2504.73 |
| Daily Target 5 | 2537.37 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2472.10 (-0.13%) | 2500.00 | 2442.00 - 2506.00 | 1.1737 times | Mon 09 November 2026 | 2475.40 (-0.94%) | 2489.00 | 2449.60 - 2499.90 | 0.8474 times | Sun 08 November 2026 | 2498.80 (0.01%) | 2503.90 | 2492.00 - 2513.90 | 0.0883 times | Fri 06 November 2026 | 2498.50 (0.11%) | 2533.60 | 2489.60 - 2565.00 | 1.4395 times | Thu 05 November 2026 | 2495.70 (-0.14%) | 2479.00 | 2475.00 - 2521.80 | 1.9793 times | Tue 03 November 2026 | 2499.10 (-0.1%) | 2520.00 | 2480.00 - 2532.00 | 1.0202 times | Mon 02 November 2026 | 2501.70 (-0.04%) | 2523.00 | 2492.90 - 2549.90 | 0.8239 times | Fri 30 October 2026 | 2502.60 (0.99%) | 2495.20 | 2494.20 - 2527.70 | 0.8823 times | Thu 29 October 2026 | 2478.00 (0.73%) | 2490.00 | 2464.00 - 2509.50 | 1.0024 times | Wed 28 October 2026 | 2460.00 (-1.48%) | 2449.00 | 2408.20 - 2461.30 | 0.7428 times | Tue 27 October 2026 | 2496.90 (-1.5%) | 2514.10 | 2465.40 - 2534.90 | 1.2684 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2421.1 and 2493
| Weekly Target 1 | 2404.1 |
| Weekly Target 2 | 2438.1 |
| Weekly Target 3 | 2476 |
| Weekly Target 4 | 2510 |
| Weekly Target 5 | 2547.9 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2472.10 (-1.06%) | 2503.90 | 2442.00 - 2513.90 | 0.3609 times | Fri 06 November 2026 | 2498.50 (-0.16%) | 2523.00 | 2475.00 - 2565.00 | 0.9004 times | Fri 30 October 2026 | 2502.60 (-1.08%) | 2500.00 | 2408.20 - 2549.70 | 0.8829 times | Fri 23 October 2026 | 2530.00 (2.64%) | 2458.00 | 2432.10 - 2625.00 | 1.2716 times | Fri 16 October 2026 | 2465.00 (14.33%) | 2184.90 | 2120.90 - 2484.70 | 2.4041 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.25 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.6994 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.6656 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 0.9176 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.6474 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.6291 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2395.55 and 2518.55
| Monthly Target 1 | 2370.03 |
| Monthly Target 2 | 2421.07 |
| Monthly Target 3 | 2493.0333333333 |
| Monthly Target 4 | 2544.07 |
| Monthly Target 5 | 2616.03 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2472.10 (-1.22%) | 2523.00 | 2442.00 - 2565.00 | 0.2965 times | Fri 30 October 2026 | 2502.60 (22.04%) | 2052.60 | 2045.10 - 2625.00 | 1.4058 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7622 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.6795 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.3523 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4127 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0329 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0365 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8404 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.1812 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.685 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2488.1 |
| 12 day DMA | 2492.82 |
| 20 day DMA | 2466.49 |
| 35 day DMA | 2305.79 |
| 50 day DMA | 2293.16 |
| 100 day DMA | 2268.48 |
| 150 day DMA | 2301.65 |
| 200 day DMA | 2406.55 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2484 | 2489.95 | 2497.22 |
| 12 day EMA | 2472.72 | 2472.83 | 2472.36 |
| 20 day EMA | 2435.19 | 2431.31 | 2426.67 |
| 35 day EMA | 2386.47 | 2381.43 | 2375.9 |
| 50 day EMA | 2311.36 | 2304.8 | 2297.84 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2488.1 | 2493.5 | 2498.76 |
| 12 day SMA | 2492.82 | 2497.64 | 2500.27 |
| 20 day SMA | 2466.49 | 2449.14 | 2433.17 |
| 35 day SMA | 2305.79 | 2295.3 | 2287.14 |
| 50 day SMA | 2293.16 | 2288.69 | 2284.58 |
| 100 day SMA | 2268.48 | 2265.99 | 2263.22 |
| 150 day SMA | 2301.65 | 2301.5 | 2301.05 |
| 200 day SMA | 2406.55 | 2410 | 2413.66 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2468.10 | 2500.00 | 2446.20 to 2512.00 | 1.03 times |
| 09 Mon | 2476.00 | 2506.90 | 2457.90 to 2506.90 | 1.04 times |
| 08 Sun | 2505.30 | 2511.90 | 2496.70 to 2520.00 | 1.02 times |
| 05 Thu | 2505.10 | 2494.80 | 2485.20 to 2534.70 | 0.99 times |
| 30 Fri | 2514.80 | 2508.00 | 2500.10 to 2537.00 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2481.50 | 2500.10 | 2464.00 to 2527.80 | 1.27 times |
| 09 Mon | 2490.90 | 2521.90 | 2473.60 to 2521.90 | 1.18 times |
| 08 Sun | 2519.40 | 2530.00 | 2514.00 to 2534.70 | 1.05 times |
| 05 Thu | 2522.40 | 2475.00 | 2475.00 to 2546.00 | 0.85 times |
| 30 Fri | 2526.80 | 2523.70 | 2520.00 to 2548.00 | 0.66 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2492.90 | 2516.00 | 2479.00 to 2534.80 | 1.56 times |
| 09 Mon | 2503.70 | 2540.00 | 2486.00 to 2540.00 | 1.32 times |
| 08 Sun | 2530.70 | 2545.00 | 2528.70 to 2545.00 | 1.11 times |
| 05 Thu | 2530.10 | 2511.80 | 2503.20 to 2549.40 | 0.77 times |
| 30 Fri | 2530.70 | 2533.80 | 2525.00 to 2550.00 | 0.24 times |
Option chain for Tata Consultancy TCS 23 Mon November 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.50 | 364.80 | 0.09 |
| 09 Mon November 2026 | 2.95 | 364.80 | 0.1 |
| 08 Sun November 2026 | 3.95 | 332.80 | 0.11 |
| 05 Thu November 2026 | 3.20 | 332.80 | 0.13 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.00 | 280.00 | 0.01 |
| 09 Mon November 2026 | 3.40 | 280.00 | 0.01 |
| 08 Sun November 2026 | 4.60 | 280.00 | 0.01 |
| 05 Thu November 2026 | 3.80 | 280.00 | 0.01 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.35 | 344.00 | 0.61 |
| 09 Mon November 2026 | 3.85 | 330.00 | 0.65 |
| 08 Sun November 2026 | 5.35 | 295.50 | 0.64 |
| 05 Thu November 2026 | 4.50 | 290.10 | 0.77 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.35 | 257.90 | 0 |
| 09 Mon November 2026 | 5.20 | 257.90 | 0 |
| 08 Sun November 2026 | 7.30 | 257.90 | 0 |
| 05 Thu November 2026 | 6.25 | 219.95 | 0 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.00 | 214.00 | 0.01 |
| 09 Mon November 2026 | 6.05 | 214.00 | 0.01 |
| 08 Sun November 2026 | 8.30 | 214.00 | 0.01 |
| 05 Thu November 2026 | 7.45 | 214.00 | 0.01 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.60 | 252.65 | 0.56 |
| 09 Mon November 2026 | 6.95 | 238.45 | 0.82 |
| 08 Sun November 2026 | 9.80 | 217.30 | 0.76 |
| 05 Thu November 2026 | 9.20 | 235.00 | 1.28 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.55 | 236.00 | 0.09 |
| 09 Mon November 2026 | 8.20 | 226.00 | 0.1 |
| 08 Sun November 2026 | 11.55 | 205.30 | 0.12 |
| 05 Thu November 2026 | 11.25 | 193.35 | 0.13 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 7.75 | 188.75 | 0.21 |
| 09 Mon November 2026 | 9.80 | 218.95 | 0.24 |
| 08 Sun November 2026 | 13.45 | 189.25 | 0.22 |
| 05 Thu November 2026 | 13.00 | 194.90 | 0.23 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.10 | 199.10 | 0.28 |
| 09 Mon November 2026 | 11.40 | 199.10 | 0.31 |
| 08 Sun November 2026 | 15.55 | 162.50 | 0.31 |
| 05 Thu November 2026 | 16.25 | 172.95 | 0.27 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 10.90 | 187.80 | 0.34 |
| 09 Mon November 2026 | 13.45 | 174.00 | 0.37 |
| 08 Sun November 2026 | 18.70 | 147.90 | 0.37 |
| 05 Thu November 2026 | 19.30 | 153.65 | 0.19 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 12.80 | 163.60 | 0.25 |
| 09 Mon November 2026 | 16.15 | 160.90 | 0.31 |
| 08 Sun November 2026 | 23.10 | 130.95 | 0.36 |
| 05 Thu November 2026 | 23.15 | 131.50 | 0.45 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 15.40 | 149.80 | 0.15 |
| 09 Mon November 2026 | 19.30 | 140.80 | 0.15 |
| 08 Sun November 2026 | 26.90 | 120.60 | 0.15 |
| 05 Thu November 2026 | 28.05 | 120.70 | 0.16 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 18.60 | 125.20 | 0.46 |
| 09 Mon November 2026 | 22.95 | 131.05 | 0.5 |
| 08 Sun November 2026 | 31.80 | 105.20 | 0.55 |
| 05 Thu November 2026 | 33.75 | 106.85 | 0.71 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 22.45 | 116.85 | 0.33 |
| 09 Mon November 2026 | 27.60 | 111.95 | 0.4 |
| 08 Sun November 2026 | 38.30 | 91.15 | 0.39 |
| 05 Thu November 2026 | 40.25 | 91.65 | 0.61 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 27.10 | 97.75 | 0.42 |
| 09 Mon November 2026 | 33.40 | 94.95 | 0.47 |
| 08 Sun November 2026 | 46.00 | 79.40 | 0.51 |
| 05 Thu November 2026 | 47.90 | 79.80 | 0.63 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 32.70 | 85.10 | 0.61 |
| 09 Mon November 2026 | 39.50 | 82.45 | 0.59 |
| 08 Sun November 2026 | 53.85 | 68.00 | 0.66 |
| 05 Thu November 2026 | 56.55 | 68.60 | 0.93 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 40.00 | 72.85 | 0.38 |
| 09 Mon November 2026 | 47.25 | 70.85 | 0.37 |
| 08 Sun November 2026 | 63.40 | 58.20 | 0.41 |
| 05 Thu November 2026 | 66.20 | 59.10 | 0.42 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 48.05 | 61.00 | 0.66 |
| 09 Mon November 2026 | 57.35 | 59.75 | 0.73 |
| 08 Sun November 2026 | 74.70 | 49.05 | 1.08 |
| 05 Thu November 2026 | 77.30 | 50.30 | 1.04 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 57.25 | 51.50 | 0.66 |
| 09 Mon November 2026 | 66.10 | 49.90 | 0.66 |
| 08 Sun November 2026 | 88.20 | 41.20 | 0.71 |
| 05 Thu November 2026 | 88.55 | 42.25 | 0.76 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 67.80 | 42.90 | 0.69 |
| 09 Mon November 2026 | 77.40 | 40.85 | 0.82 |
| 08 Sun November 2026 | 100.40 | 34.50 | 0.91 |
| 05 Thu November 2026 | 102.40 | 35.20 | 0.97 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 79.65 | 33.95 | 1.45 |
| 09 Mon November 2026 | 89.60 | 33.60 | 1.59 |
| 08 Sun November 2026 | 120.95 | 28.65 | 1.81 |
| 05 Thu November 2026 | 116.10 | 29.45 | 1.95 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 94.10 | 28.00 | 2.74 |
| 09 Mon November 2026 | 103.40 | 27.30 | 2.46 |
| 08 Sun November 2026 | 128.45 | 23.80 | 2.58 |
| 05 Thu November 2026 | 132.00 | 24.45 | 2.32 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 111.65 | 22.00 | 4.77 |
| 09 Mon November 2026 | 113.00 | 21.80 | 5.96 |
| 08 Sun November 2026 | 145.00 | 19.45 | 6.11 |
| 05 Thu November 2026 | 150.35 | 20.05 | 6.28 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 124.05 | 17.40 | 4.03 |
| 09 Mon November 2026 | 130.05 | 17.70 | 4.07 |
| 08 Sun November 2026 | 164.15 | 16.10 | 3.13 |
| 05 Thu November 2026 | 158.55 | 16.50 | 2.86 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 133.00 | 14.25 | 4.2 |
| 09 Mon November 2026 | 151.35 | 14.20 | 4.08 |
| 08 Sun November 2026 | 191.00 | 13.30 | 3.63 |
| 05 Thu November 2026 | 185.00 | 13.50 | 3.33 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 161.00 | 11.15 | 33.14 |
| 09 Mon November 2026 | 161.00 | 11.30 | 32.67 |
| 08 Sun November 2026 | 143.00 | 10.85 | 31.78 |
| 05 Thu November 2026 | 143.00 | 11.05 | 31.43 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 175.75 | 8.90 | 4.12 |
| 09 Mon November 2026 | 186.60 | 9.20 | 4.09 |
| 08 Sun November 2026 | 212.20 | 9.05 | 3.75 |
| 05 Thu November 2026 | 220.80 | 9.25 | 3.76 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 180.00 | 7.10 | 9.1 |
| 09 Mon November 2026 | 247.00 | 7.50 | 7.43 |
| 08 Sun November 2026 | 247.00 | 7.60 | 7.79 |
| 05 Thu November 2026 | 183.35 | 7.70 | 8.64 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 200.00 | 5.75 | 25.58 |
| 09 Mon November 2026 | 217.85 | 6.25 | 24.78 |
| 08 Sun November 2026 | 252.00 | 6.25 | 26.56 |
| 05 Thu November 2026 | 240.00 | 6.45 | 24.45 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 240.10 | 4.95 | 7.32 |
| 09 Mon November 2026 | 240.05 | 5.30 | 8.56 |
| 08 Sun November 2026 | 215.00 | 5.25 | 8.1 |
| 05 Thu November 2026 | 215.00 | 5.45 | 8.67 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 320.00 | 4.20 | 14.65 |
| 09 Mon November 2026 | 320.00 | 4.45 | 15.29 |
| 08 Sun November 2026 | 320.00 | 4.60 | 13.59 |
| 05 Thu November 2026 | 276.75 | 4.40 | 13.17 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 252.10 | 3.70 | 3.06 |
| 09 Mon November 2026 | 282.00 | 4.00 | 3.15 |
| 08 Sun November 2026 | 311.00 | 4.10 | 2.96 |
| 05 Thu November 2026 | 311.20 | 4.10 | 2.77 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 295.00 | 3.15 | 56.71 |
| 09 Mon November 2026 | 315.00 | 3.45 | 56.14 |
| 08 Sun November 2026 | 315.00 | 3.40 | 51.71 |
| 05 Thu November 2026 | 315.00 | 3.60 | 54.29 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 286.80 | 2.85 | 7.89 |
| 09 Mon November 2026 | 286.80 | 3.10 | 9.25 |
| 08 Sun November 2026 | 286.80 | 3.10 | 8.86 |
| 05 Thu November 2026 | 286.80 | 3.15 | 10.14 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 410.00 | 2.50 | 63.5 |
| 09 Mon November 2026 | 410.00 | 2.90 | 58.88 |
| 08 Sun November 2026 | 410.00 | 3.10 | 36.25 |
| 05 Thu November 2026 | 410.00 | 2.85 | 36.63 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 355.00 | 2.25 | 1.73 |
| 09 Mon November 2026 | 355.00 | 2.70 | 1.82 |
| 08 Sun November 2026 | 373.45 | 2.65 | 1.75 |
| 05 Thu November 2026 | 390.00 | 2.50 | 1.54 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 358.15 | 2.10 | 3.81 |
| 09 Mon November 2026 | 371.00 | 2.40 | 3.34 |
| 08 Sun November 2026 | 405.00 | 2.25 | 3.56 |
| 05 Thu November 2026 | 410.45 | 2.40 | 3.64 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 339.85 | 2.00 | 3.2 |
| 09 Mon November 2026 | 339.85 | 2.45 | 3.18 |
| 08 Sun November 2026 | 339.85 | 1.10 | 3.24 |
| 05 Thu November 2026 | 339.85 | 2.10 | 3.56 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 190.95 | 2.15 | 23.83 |
| 09 Mon November 2026 | 190.95 | 2.15 | 23.83 |
| 08 Sun November 2026 | 190.95 | 2.15 | 23.83 |
| 05 Thu November 2026 | 190.95 | 1.95 | 24 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 467.70 | 1.80 | 3.39 |
| 09 Mon November 2026 | 467.70 | 1.95 | 3.64 |
| 08 Sun November 2026 | 467.70 | 1.90 | 3.68 |
| 05 Thu November 2026 | 467.70 | 1.85 | 3.5 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 458.75 | 1.55 | 9.33 |
| 09 Mon November 2026 | 458.75 | 1.90 | 8.67 |
| 08 Sun November 2026 | 458.75 | 2.05 | 14.67 |
| 05 Thu November 2026 | 458.75 | 2.05 | 14.67 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 480.00 | 1.30 | 13.51 |
| 09 Mon November 2026 | 480.00 | 1.75 | 13.89 |
| 08 Sun November 2026 | 510.00 | 1.75 | 13.73 |
| 05 Thu November 2026 | 502.75 | 1.70 | 14.24 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 552.80 | 1.80 | 7.13 |
| 09 Mon November 2026 | 552.80 | 1.80 | 7.13 |
| 08 Sun November 2026 | 552.80 | 1.35 | 6.75 |
| 05 Thu November 2026 | 552.80 | 1.35 | 6.75 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 552.50 | 0.90 | 28.1 |
| 09 Mon November 2026 | 552.50 | 1.00 | 27.3 |
| 08 Sun November 2026 | 552.50 | 1.25 | 27.2 |
| 05 Thu November 2026 | 552.50 | 1.05 | 24.6 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 270.00 | 1.35 | 21.6 |
| 09 Mon November 2026 | 270.00 | 1.35 | 21.6 |
| 08 Sun November 2026 | 270.00 | 1.35 | 21.6 |
| 05 Thu November 2026 | 270.00 | 0.85 | 23.8 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 633.00 | 0.85 | 3.87 |
| 09 Mon November 2026 | 633.00 | 1.00 | 4.2 |
| 08 Sun November 2026 | 633.00 | 1.00 | 4.2 |
| 05 Thu November 2026 | 633.00 | 0.80 | 4.1 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 800.00 | 0.40 | 5.5 |
| 09 Mon November 2026 | 800.00 | 0.40 | 5.5 |
| 08 Sun November 2026 | 800.00 | 0.70 | 5.67 |
| 05 Thu November 2026 | 800.00 | 0.70 | 5.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.