Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2178.7 and 2222.5
| Daily Target 1 | 2168.93 |
| Daily Target 2 | 2188.47 |
| Daily Target 3 | 2212.7333333333 |
| Daily Target 4 | 2232.27 |
| Daily Target 5 | 2256.53 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2208.00 (-2.11%) | 2237.00 | 2193.20 - 2237.00 | 1.2886 times | Tue 08 September 2026 | 2255.50 (-0.64%) | 2270.00 | 2244.00 - 2274.50 | 0.8214 times | Mon 07 September 2026 | 2270.00 (-1.48%) | 2290.10 | 2260.10 - 2299.90 | 0.8785 times | Fri 04 September 2026 | 2304.00 (-0.69%) | 2330.00 | 2302.40 - 2363.90 | 0.9805 times | Thu 03 September 2026 | 2320.10 (-1.19%) | 2353.60 | 2316.10 - 2353.60 | 0.7237 times | Wed 02 September 2026 | 2348.00 (-0.89%) | 2347.90 | 2303.50 - 2363.00 | 0.9685 times | Tue 01 September 2026 | 2369.00 (-1.26%) | 2355.00 | 2325.00 - 2372.00 | 1.024 times | Mon 31 August 2026 | 2399.30 (2.45%) | 2342.00 | 2306.20 - 2399.30 | 1.1111 times | Fri 28 August 2026 | 2342.00 (4.16%) | 2272.00 | 2263.30 - 2348.50 | 1.5501 times | Thu 27 August 2026 | 2248.40 (-0.95%) | 2270.00 | 2243.90 - 2283.60 | 0.6535 times | Wed 26 August 2026 | 2270.00 (-1.14%) | 2305.10 | 2266.40 - 2306.30 | 0.635 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2147.25 and 2253.95
| Weekly Target 1 | 2127 |
| Weekly Target 2 | 2167.5 |
| Weekly Target 3 | 2233.7 |
| Weekly Target 4 | 2274.2 |
| Weekly Target 5 | 2340.4 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2208.00 (-4.17%) | 2290.10 | 2193.20 - 2299.90 | 0.4453 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.7165 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6842 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6564 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8669 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.9186 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.6336 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.678 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.1748 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.2256 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.4238 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2111.2 and 2290
| Monthly Target 1 | 2078.93 |
| Monthly Target 2 | 2143.47 |
| Monthly Target 3 | 2257.7333333333 |
| Monthly Target 4 | 2322.27 |
| Monthly Target 5 | 2436.53 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2208.00 (-7.97%) | 2355.00 | 2193.20 - 2372.00 | 0.2267 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.749 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4907 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5572 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1386 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1426 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9264 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3021 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7551 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7116 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6901 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2271.52 |
| 12 day DMA | 2302.54 |
| 20 day DMA | 2306.64 |
| 35 day DMA | 2341.75 |
| 50 day DMA | 2283.48 |
| 100 day DMA | 2285.33 |
| 150 day DMA | 2394.11 |
| 200 day DMA | 2596.52 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2262.7 | 2290.05 | 2307.32 |
| 12 day EMA | 2293.02 | 2308.47 | 2318.1 |
| 20 day EMA | 2302.98 | 2312.97 | 2319.02 |
| 35 day EMA | 2281.5 | 2285.83 | 2287.62 |
| 50 day EMA | 2263.86 | 2266.14 | 2266.57 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2271.52 | 2299.52 | 2322.22 |
| 12 day SMA | 2302.54 | 2308.88 | 2312.76 |
| 20 day SMA | 2306.64 | 2313.73 | 2323.24 |
| 35 day SMA | 2341.75 | 2341.75 | 2340.77 |
| 50 day SMA | 2283.48 | 2278.98 | 2274.5 |
| 100 day SMA | 2285.33 | 2289.06 | 2292.27 |
| 150 day SMA | 2394.11 | 2400.63 | 2406.42 |
| 200 day SMA | 2596.52 | 2601.22 | 2605.38 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2272.40 | 2285.00 | 2250.10 to 2285.00 | 1 times |
| 07 Mon | 2275.50 | 2310.00 | 2268.00 to 2311.70 | 1 times |
| 04 Fri | 2321.70 | 2340.50 | 2316.70 to 2378.60 | 0.99 times |
| 03 Thu | 2337.50 | 2355.80 | 2323.70 to 2358.80 | 1 times |
| 02 Wed | 2348.80 | 2345.60 | 2312.60 to 2374.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2272.60 | 2276.70 | 2250.50 to 2284.00 | 1.12 times |
| 07 Mon | 2276.70 | 2300.10 | 2269.20 to 2312.00 | 1.08 times |
| 04 Fri | 2322.40 | 2350.00 | 2316.50 to 2379.00 | 1.01 times |
| 03 Thu | 2337.80 | 2335.20 | 2325.20 to 2368.50 | 0.93 times |
| 02 Wed | 2349.00 | 2363.70 | 2316.10 to 2373.00 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2283.60 | 2282.00 | 2260.40 to 2292.00 | 1.38 times |
| 07 Mon | 2285.40 | 2318.00 | 2281.00 to 2323.50 | 1.18 times |
| 04 Fri | 2334.00 | 2370.00 | 2330.00 to 2385.00 | 0.96 times |
| 03 Thu | 2350.50 | 2360.20 | 2338.00 to 2365.90 | 0.78 times |
| 02 Wed | 2360.20 | 2351.10 | 2328.70 to 2381.70 | 0.71 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.70 | 522.70 | 6.24 |
| 07 Mon September 2026 | 0.75 | 522.00 | 6.28 |
| 04 Fri September 2026 | 0.80 | 472.00 | 6.3 |
| 03 Thu September 2026 | 0.80 | 457.25 | 6.68 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.80 | 405.00 | 0 |
| 07 Mon September 2026 | 0.95 | 405.00 | 0 |
| 04 Fri September 2026 | 1.15 | 405.00 | 0 |
| 03 Thu September 2026 | 1.20 | 405.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.05 | 364.35 | 0.16 |
| 07 Mon September 2026 | 1.00 | 364.35 | 0.16 |
| 04 Fri September 2026 | 1.45 | 364.35 | 0.11 |
| 03 Thu September 2026 | 1.45 | 364.35 | 0.11 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.05 | 362.35 | 0.65 |
| 07 Mon September 2026 | 1.10 | 362.35 | 0.65 |
| 04 Fri September 2026 | 1.40 | 362.35 | 0.69 |
| 03 Thu September 2026 | 1.40 | 352.75 | 0.7 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.00 | 365.65 | 0.01 |
| 07 Mon September 2026 | 1.05 | 365.65 | 0.01 |
| 04 Fri September 2026 | 1.85 | 365.65 | 0.01 |
| 03 Thu September 2026 | 1.45 | 365.65 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.20 | 354.20 | 0.01 |
| 07 Mon September 2026 | 1.20 | 354.20 | 0.01 |
| 04 Fri September 2026 | 1.60 | 354.20 | 0.01 |
| 03 Thu September 2026 | 1.70 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 307.20 | 0 |
| 07 Mon September 2026 | 1.40 | 307.20 | 0 |
| 04 Fri September 2026 | 1.75 | 307.20 | 0 |
| 03 Thu September 2026 | 1.90 | 285.40 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.60 | 311.20 | 0.04 |
| 07 Mon September 2026 | 1.65 | 311.20 | 0.03 |
| 04 Fri September 2026 | 2.15 | 311.20 | 0.03 |
| 03 Thu September 2026 | 2.30 | 311.20 | 0.04 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.75 | 328.00 | 0.51 |
| 07 Mon September 2026 | 1.90 | 263.00 | 0.52 |
| 04 Fri September 2026 | 2.40 | 263.00 | 0.52 |
| 03 Thu September 2026 | 2.70 | 258.00 | 0.53 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.05 | 244.85 | 0.02 |
| 07 Mon September 2026 | 2.25 | 244.85 | 0.02 |
| 04 Fri September 2026 | 3.05 | 244.85 | 0.02 |
| 03 Thu September 2026 | 3.30 | 269.40 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.70 | 239.10 | 0.05 |
| 07 Mon September 2026 | 2.70 | 239.10 | 0.06 |
| 04 Fri September 2026 | 3.85 | 239.10 | 0.05 |
| 03 Thu September 2026 | 4.30 | 194.00 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.20 | 221.20 | 0.08 |
| 07 Mon September 2026 | 3.45 | 221.20 | 0.07 |
| 04 Fri September 2026 | 4.75 | 221.20 | 0.06 |
| 03 Thu September 2026 | 5.40 | 177.00 | 0.06 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.90 | 190.25 | 0.13 |
| 07 Mon September 2026 | 4.25 | 190.25 | 0.13 |
| 04 Fri September 2026 | 6.10 | 190.25 | 0.11 |
| 03 Thu September 2026 | 6.95 | 171.55 | 0.12 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.05 | 227.00 | 0.19 |
| 07 Mon September 2026 | 5.40 | 225.00 | 0.19 |
| 04 Fri September 2026 | 7.75 | 182.00 | 0.23 |
| 03 Thu September 2026 | 9.00 | 172.45 | 0.27 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.10 | 156.20 | 0.19 |
| 07 Mon September 2026 | 6.70 | 156.20 | 0.19 |
| 04 Fri September 2026 | 9.75 | 156.20 | 0.19 |
| 03 Thu September 2026 | 11.50 | 156.20 | 0.16 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.55 | 189.50 | 0.09 |
| 07 Mon September 2026 | 8.15 | 189.50 | 0.1 |
| 04 Fri September 2026 | 12.55 | 140.10 | 0.12 |
| 03 Thu September 2026 | 14.75 | 138.00 | 0.14 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.35 | 170.65 | 0.34 |
| 07 Mon September 2026 | 10.20 | 171.40 | 0.27 |
| 04 Fri September 2026 | 15.80 | 124.00 | 0.28 |
| 03 Thu September 2026 | 18.90 | 117.90 | 0.31 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.65 | 153.00 | 0.39 |
| 07 Mon September 2026 | 12.80 | 157.40 | 0.38 |
| 04 Fri September 2026 | 19.95 | 117.00 | 0.36 |
| 03 Thu September 2026 | 24.00 | 105.00 | 0.38 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.45 | 140.60 | 0.32 |
| 07 Mon September 2026 | 16.00 | 138.75 | 0.33 |
| 04 Fri September 2026 | 24.85 | 101.65 | 0.36 |
| 03 Thu September 2026 | 29.55 | 93.00 | 0.38 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.95 | 121.00 | 0.25 |
| 07 Mon September 2026 | 19.70 | 122.05 | 0.28 |
| 04 Fri September 2026 | 30.85 | 87.20 | 0.31 |
| 03 Thu September 2026 | 37.25 | 79.15 | 0.33 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 22.20 | 106.90 | 0.35 |
| 07 Mon September 2026 | 24.40 | 107.35 | 0.36 |
| 04 Fri September 2026 | 38.20 | 75.15 | 0.39 |
| 03 Thu September 2026 | 45.75 | 68.05 | 0.4 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.35 | 94.55 | 0.21 |
| 07 Mon September 2026 | 30.00 | 92.70 | 0.22 |
| 04 Fri September 2026 | 46.50 | 63.50 | 0.29 |
| 03 Thu September 2026 | 54.85 | 58.25 | 0.34 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 33.90 | 80.80 | 0.61 |
| 07 Mon September 2026 | 36.75 | 79.90 | 0.59 |
| 04 Fri September 2026 | 56.45 | 53.30 | 0.84 |
| 03 Thu September 2026 | 65.70 | 49.00 | 1.42 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 41.20 | 68.30 | 0.75 |
| 07 Mon September 2026 | 44.60 | 68.05 | 0.77 |
| 04 Fri September 2026 | 67.35 | 44.20 | 1.21 |
| 03 Thu September 2026 | 77.35 | 40.90 | 1.26 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 49.80 | 57.15 | 0.96 |
| 07 Mon September 2026 | 53.60 | 56.90 | 1.05 |
| 04 Fri September 2026 | 79.45 | 36.65 | 1.29 |
| 03 Thu September 2026 | 91.40 | 33.90 | 1.31 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 60.15 | 46.65 | 1.24 |
| 07 Mon September 2026 | 64.20 | 47.45 | 2.18 |
| 04 Fri September 2026 | 92.75 | 29.70 | 1.72 |
| 03 Thu September 2026 | 105.55 | 27.65 | 1.85 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 71.65 | 38.15 | 1.39 |
| 07 Mon September 2026 | 75.00 | 39.10 | 1.4 |
| 04 Fri September 2026 | 107.40 | 23.05 | 1.59 |
| 03 Thu September 2026 | 119.40 | 22.80 | 1.66 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 83.45 | 30.55 | 2.23 |
| 07 Mon September 2026 | 87.00 | 31.95 | 2.31 |
| 04 Fri September 2026 | 124.00 | 19.50 | 2.13 |
| 03 Thu September 2026 | 144.85 | 18.50 | 2.37 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 96.80 | 24.45 | 2.88 |
| 07 Mon September 2026 | 102.00 | 25.90 | 3.11 |
| 04 Fri September 2026 | 137.60 | 15.35 | 2.9 |
| 03 Thu September 2026 | 152.00 | 14.95 | 2.74 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 112.45 | 19.20 | 5.13 |
| 07 Mon September 2026 | 113.00 | 20.50 | 4.99 |
| 04 Fri September 2026 | 178.00 | 12.25 | 5.18 |
| 03 Thu September 2026 | 178.00 | 12.35 | 5.23 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 128.15 | 14.85 | 1.8 |
| 07 Mon September 2026 | 131.60 | 16.35 | 1.57 |
| 04 Fri September 2026 | 173.05 | 9.50 | 1.63 |
| 03 Thu September 2026 | 195.40 | 9.85 | 1.72 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 149.75 | 11.85 | 18.86 |
| 07 Mon September 2026 | 147.30 | 13.15 | 17.73 |
| 04 Fri September 2026 | 218.10 | 7.75 | 17.63 |
| 03 Thu September 2026 | 218.10 | 7.90 | 18.84 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 183.10 | 9.15 | 2.56 |
| 07 Mon September 2026 | 183.10 | 10.40 | 2.47 |
| 04 Fri September 2026 | 241.00 | 5.90 | 2.33 |
| 03 Thu September 2026 | 241.00 | 6.15 | 2.44 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 179.00 | 7.05 | 6.69 |
| 07 Mon September 2026 | 183.00 | 8.25 | 7.16 |
| 04 Fri September 2026 | 230.00 | 4.90 | 6.51 |
| 03 Thu September 2026 | 240.00 | 4.85 | 5.94 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 268.80 | 5.15 | 10.06 |
| 07 Mon September 2026 | 268.80 | 6.25 | 9.84 |
| 04 Fri September 2026 | 268.80 | 3.55 | 9.41 |
| 03 Thu September 2026 | 268.80 | 3.65 | 9.48 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 288.05 | 3.75 | 43.13 |
| 07 Mon September 2026 | 288.05 | 5.05 | 38.38 |
| 04 Fri September 2026 | 288.05 | 2.85 | 42.63 |
| 03 Thu September 2026 | 288.05 | 2.95 | 46.13 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 240.00 | 2.90 | 3.61 |
| 07 Mon September 2026 | 261.00 | 3.95 | 3.46 |
| 04 Fri September 2026 | 261.00 | 2.50 | 3.53 |
| 03 Thu September 2026 | 261.00 | 2.35 | 3.44 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 252.80 | 2.50 | 37.67 |
| 07 Mon September 2026 | 267.00 | 3.10 | 32 |
| 04 Fri September 2026 | 315.00 | 1.80 | 61 |
| 03 Thu September 2026 | 315.00 | 1.95 | 54.67 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 278.00 | 1.95 | 4.68 |
| 07 Mon September 2026 | 285.00 | 2.55 | 4.69 |
| 04 Fri September 2026 | 340.00 | 1.65 | 4.56 |
| 03 Thu September 2026 | 336.65 | 1.70 | 4.53 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 304.80 | 1.45 | 687 |
| 07 Mon September 2026 | 304.80 | 1.90 | 670 |
| 04 Fri September 2026 | 304.80 | 1.30 | 585 |
| 03 Thu September 2026 | 304.80 | 1.35 | 534 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 585.00 | 0.55 | 0.06 |
| 07 Mon September 2026 | 615.00 | 0.50 | 0.07 |
| 04 Fri September 2026 | 671.65 | 0.50 | 0.06 |
| 03 Thu September 2026 | 671.65 | 0.50 | 0.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.