TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3260.85 and 3299.95

Daily Target 1	3253.8
Daily Target 2	3267.9
Daily Target 3	3292.9
Daily Target 4	3307
Daily Target 5	3332

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 19 December 2025	3282.00 (0.04%)	3299.00	3278.80 - 3317.90	2.0313 times
Thu 18 December 2025	3280.80 (1.96%)	3228.00	3221.00 - 3287.80	1.201 times
Wed 17 December 2025	3217.80 (0.4%)	3200.50	3200.50 - 3236.90	0.7164 times
Tue 16 December 2025	3205.10 (-0.78%)	3220.00	3191.10 - 3220.00	0.9029 times
Mon 15 December 2025	3230.20 (0.3%)	3211.10	3197.30 - 3238.20	0.8131 times
Sat 13 December 2025	3220.50 (0%)	3197.70	3185.70 - 3223.00	0.5968 times
Fri 12 December 2025	3220.50 (0.9%)	3197.70	3185.70 - 3223.00	0.5968 times
Thu 11 December 2025	3191.90 (0.08%)	3205.00	3153.10 - 3208.40	0.9964 times
Wed 10 December 2025	3189.20 (-0.6%)	3225.00	3178.10 - 3225.00	0.7219 times
Tue 09 December 2025	3208.30 (-0.87%)	3230.00	3181.20 - 3233.70	1.4235 times
Mon 08 December 2025	3236.50 (-0.05%)	3243.00	3208.60 - 3259.90	1.3245 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3236.55 and 3363.35

Weekly Target 1	3136.87
Weekly Target 2	3209.43
Weekly Target 3	3263.6666666667
Weekly Target 4	3336.23
Weekly Target 5	3390.47

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 19 December 2025	3282.00 (1.91%)	3211.10	3191.10 - 3317.90	0.8004 times
Sat 13 December 2025	3220.50 (-0.55%)	3243.00	3153.10 - 3259.90	0.7997 times
Fri 05 December 2025	3238.20 (3.21%)	3137.90	3120.40 - 3271.60	1.3593 times
Fri 28 November 2025	3137.50 (-0.42%)	3158.00	3115.00 - 3180.00	1.2064 times
Fri 21 November 2025	3150.60 (1.44%)	3106.00	3078.00 - 3170.00	1.0892 times
Fri 14 November 2025	3106.00 (3.82%)	2993.00	2992.00 - 3136.40	0.9396 times
Fri 07 November 2025	2991.80 (-2.16%)	3046.90	2960.50 - 3058.00	0.6795 times
Fri 31 October 2025	3058.00 (-0.17%)	3066.50	3025.10 - 3094.20	0.9136 times
Fri 24 October 2025	3063.20 (3.41%)	2985.50	2978.50 - 3098.00	0.86 times
Fri 17 October 2025	2962.20 (-2.18%)	3027.00	2943.10 - 3035.50	1.3523 times
Fri 10 October 2025	3028.30 (4.36%)	2902.00	2895.60 - 3070.00	1.5685 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3201.2 and 3398.7

Monthly Target 1	3042.6
Monthly Target 2	3162.3
Monthly Target 3	3240.1
Monthly Target 4	3359.8
Monthly Target 5	3437.6

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 19 December 2025	3282.00 (4.61%)	3137.90	3120.40 - 3317.90	0.7252 times
Fri 28 November 2025	3137.50 (2.6%)	3046.90	2960.50 - 3180.00	0.9592 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	1.2377 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	1.0343 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	0.9688 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.2559 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	0.943 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.8016 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.1716 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	0.9028 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.8774 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3243.18
12 day DMA	3226.75
20 day DMA	3197.78
35 day DMA	3147.27
50 day DMA	3110.1
100 day DMA	3081.6
150 day DMA	3181.9
200 day DMA	3255.45

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3251.87	3236.8	3214.81
12 day EMA	3225.04	3214.69	3202.67
20 day EMA	3200.06	3191.44	3182.04
35 day EMA	3156.9	3149.54	3141.81
50 day EMA	3113.79	3106.93	3099.84

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3243.18	3230.88	3218.82
12 day SMA	3226.75	3222.35	3213.95
20 day SMA	3197.78	3190.74	3184.23
35 day SMA	3147.27	3140.87	3133.86
50 day SMA	3110.1	3105.69	3100.62
100 day SMA	3081.6	3079.57	3078.12
150 day SMA	3181.9	3183.48	3185.35
200 day SMA	3255.45	3256.45	3258.11

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	3287.30	3310.00	3283.10 to 3318.50	0.96 times
18 Thu	3285.10	3230.00	3228.60 to 3294.10	0.99 times
17 Wed	3220.80	3218.00	3206.00 to 3241.60	1.01 times
16 Tue	3211.30	3229.20	3198.00 to 3229.90	1.02 times
15 Mon	3238.20	3224.00	3203.00 to 3243.50	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	3303.00	3320.00	3298.40 to 3334.00	1.11 times
18 Thu	3302.20	3242.00	3242.00 to 3313.00	1.06 times
17 Wed	3234.20	3232.00	3221.40 to 3253.90	0.98 times
16 Tue	3224.70	3238.00	3212.00 to 3238.00	0.95 times
15 Mon	3248.20	3240.20	3218.00 to 3254.40	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	3322.90	3343.70	3319.30 to 3354.60	1.23 times
18 Thu	3318.40	3272.00	3262.50 to 3325.00	1.08 times
17 Wed	3253.70	3258.00	3249.00 to 3272.20	0.95 times
16 Tue	3243.30	3250.00	3232.00 to 3254.70	0.92 times
15 Mon	3269.20	3257.90	3238.50 to 3273.40	0.82 times

Option chain for Tata Consultancy TCS 30 Tue December 2025 expiry

TataConsultancy TCS Option strike: 3720.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	508.85	0.6
18 Thu December 2025	0.50	508.85	0.6
17 Wed December 2025	0.50	508.85	0.6
16 Tue December 2025	0.50	508.85	0.6
15 Mon December 2025	0.50	476.30	0.4

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	333.00	1.64
18 Thu December 2025	0.65	365.00	1.62
17 Wed December 2025	0.75	435.90	1.44
16 Tue December 2025	0.70	435.90	1.33
15 Mon December 2025	0.65	435.90	1.35

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	314.15	2.52
18 Thu December 2025	0.80	312.90	2.37
17 Wed December 2025	0.70	369.50	2.56
16 Tue December 2025	0.90	384.65	2.53
15 Mon December 2025	1.00	360.00	2.47

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
19 Fri December 2025	0.80	247.00	0.12
18 Thu December 2025	1.15	271.10	0.13
17 Wed December 2025	1.15	340.00	0.12
16 Tue December 2025	0.95	333.00	0.13
15 Mon December 2025	1.20	333.00	0.13

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	233.15	0.07
18 Thu December 2025	1.50	232.20	0.08
17 Wed December 2025	1.35	285.00	0.09
16 Tue December 2025	1.15	289.00	0.09
15 Mon December 2025	1.55	289.00	0.08

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
19 Fri December 2025	1.15	196.75	0.03
18 Thu December 2025	1.90	260.00	0.03
17 Wed December 2025	1.40	260.00	0.03
16 Tue December 2025	1.25	267.00	0.03
15 Mon December 2025	1.85	247.10	0.03

TataConsultancy TCS Option strike: 3460.00

Date	CE	PE	PCR
19 Fri December 2025	1.55	173.80	0.01

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
19 Fri December 2025	2.05	157.65	0.03
18 Thu December 2025	3.45	156.50	0.03
17 Wed December 2025	2.05	214.00	0.03
16 Tue December 2025	2.05	212.00	0.03
15 Mon December 2025	2.75	212.00	0.03

TataConsultancy TCS Option strike: 3420.00

Date	CE	PE	PCR
19 Fri December 2025	2.85	128.75	0.09
18 Thu December 2025	5.00	138.00	0.16
17 Wed December 2025	2.55	194.00	0.17
16 Tue December 2025	2.50	194.00	0.19
15 Mon December 2025	3.45	194.00	0.19

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
19 Fri December 2025	4.10	117.45	0.25
18 Thu December 2025	6.75	121.45	0.23
17 Wed December 2025	3.20	180.70	0.32
16 Tue December 2025	3.15	186.40	0.33
15 Mon December 2025	4.45	167.00	0.35

TataConsultancy TCS Option strike: 3380.00

Date	CE	PE	PCR
19 Fri December 2025	5.85	101.35	0.19
18 Thu December 2025	9.15	103.95	0.14
17 Wed December 2025	4.00	157.30	0.12
16 Tue December 2025	3.90	157.30	0.13
15 Mon December 2025	5.80	157.30	0.14

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
19 Fri December 2025	8.45	81.95	0.22
18 Thu December 2025	12.60	87.35	0.12
17 Wed December 2025	5.15	156.10	0.09
16 Tue December 2025	5.05	156.10	0.08
15 Mon December 2025	7.50	150.45	0.08

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
19 Fri December 2025	12.25	65.20	0.23
18 Thu December 2025	17.55	71.90	0.16
17 Wed December 2025	6.90	124.95	0.1
16 Tue December 2025	6.80	133.25	0.1
15 Mon December 2025	10.20	110.50	0.1

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
19 Fri December 2025	17.70	51.55	0.26
18 Thu December 2025	23.85	57.85	0.18
17 Wed December 2025	9.25	114.00	0.08
16 Tue December 2025	8.85	114.00	0.08
15 Mon December 2025	13.60	96.75	0.08

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
19 Fri December 2025	25.25	38.85	0.32
18 Thu December 2025	31.55	46.30	0.26
17 Wed December 2025	12.75	90.55	0.25
16 Tue December 2025	12.10	99.65	0.26
15 Mon December 2025	18.20	79.30	0.26

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
19 Fri December 2025	34.85	28.60	0.69
18 Thu December 2025	40.20	36.05	0.42
17 Wed December 2025	17.25	75.45	0.13
16 Tue December 2025	16.30	83.40	0.13
15 Mon December 2025	24.30	67.95	0.15

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
19 Fri December 2025	45.90	20.65	0.52
18 Thu December 2025	51.45	27.50	0.43
17 Wed December 2025	23.05	61.65	0.15
16 Tue December 2025	21.60	68.95	0.15
15 Mon December 2025	31.45	54.85	0.16

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
19 Fri December 2025	60.55	14.20	1.02
18 Thu December 2025	65.10	20.55	0.99
17 Wed December 2025	31.00	49.30	0.52
16 Tue December 2025	28.75	56.15	0.5
15 Mon December 2025	40.95	43.75	0.51

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
19 Fri December 2025	75.85	9.95	0.82
18 Thu December 2025	79.50	15.05	0.81
17 Wed December 2025	40.40	38.85	0.52
16 Tue December 2025	37.55	44.95	0.52
15 Mon December 2025	51.60	34.90	0.62

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
19 Fri December 2025	92.75	7.00	0.76
18 Thu December 2025	94.95	11.25	0.71
17 Wed December 2025	51.20	30.05	0.52
16 Tue December 2025	47.60	35.35	0.47
15 Mon December 2025	63.80	26.90	0.51

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
19 Fri December 2025	110.55	5.20	1.72
18 Thu December 2025	113.60	8.15	1.3
17 Wed December 2025	64.50	23.00	1.41
16 Tue December 2025	59.55	27.50	1.43
15 Mon December 2025	78.05	21.40	1.6

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
19 Fri December 2025	129.50	4.00	1.17
18 Thu December 2025	131.30	6.40	1.35
17 Wed December 2025	78.50	17.40	1.44
16 Tue December 2025	73.45	20.95	1.5
15 Mon December 2025	92.10	16.45	1.55

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
19 Fri December 2025	148.60	3.15	3.07
18 Thu December 2025	149.45	4.95	3.02
17 Wed December 2025	89.45	13.10	2.81
16 Tue December 2025	88.45	15.85	2.68
15 Mon December 2025	109.90	12.75	2.62

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
19 Fri December 2025	168.65	2.60	2.38
18 Thu December 2025	170.50	3.75	2.46
17 Wed December 2025	107.45	9.95	2.54
16 Tue December 2025	104.80	12.15	2.63
15 Mon December 2025	123.75	10.00	2.64

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
19 Fri December 2025	189.15	2.15	3.84
18 Thu December 2025	185.80	2.95	3.81
17 Wed December 2025	128.55	7.45	3.08
16 Tue December 2025	121.05	9.15	3.04
15 Mon December 2025	143.65	8.05	3.77

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
19 Fri December 2025	206.70	1.75	4.24
18 Thu December 2025	200.45	2.40	5.09
17 Wed December 2025	147.85	5.70	5.7
16 Tue December 2025	159.00	6.95	6.66
15 Mon December 2025	159.00	6.25	6.15

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
19 Fri December 2025	229.05	1.50	3.71
18 Thu December 2025	229.05	1.90	4.78
17 Wed December 2025	173.50	4.30	6.08
16 Tue December 2025	153.55	5.40	5.74
15 Mon December 2025	182.05	4.85	5.6

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
19 Fri December 2025	253.00	1.30	4.28
18 Thu December 2025	242.50	1.60	4.78
17 Wed December 2025	184.00	3.50	5.17
16 Tue December 2025	178.20	4.30	4.99
15 Mon December 2025	199.60	4.05	5.01

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
19 Fri December 2025	276.00	0.95	21.93
18 Thu December 2025	222.00	1.20	22.87
17 Wed December 2025	191.50	2.85	32.73
16 Tue December 2025	191.50	3.35	33.14
15 Mon December 2025	179.95	3.10	26.72

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
19 Fri December 2025	288.65	0.80	4.11
18 Thu December 2025	280.95	1.00	4.18
17 Wed December 2025	218.50	2.35	6.58
16 Tue December 2025	215.10	2.85	6.69
15 Mon December 2025	238.90	2.60	6.01

TataConsultancy TCS Option strike: 2980.00

Date	CE	PE	PCR
19 Fri December 2025	267.40	0.75	14.66
18 Thu December 2025	267.40	0.85	16.88
17 Wed December 2025	267.40	1.85	18.13
16 Tue December 2025	267.40	2.25	18.16
15 Mon December 2025	267.40	2.10	17.13

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
19 Fri December 2025	246.20	0.50	34.67
18 Thu December 2025	246.20	0.55	38.27
17 Wed December 2025	246.20	1.45	43.6
16 Tue December 2025	246.20	1.80	45.53
15 Mon December 2025	246.20	1.70	47.33

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
19 Fri December 2025	248.00	0.50	119
18 Thu December 2025	248.00	0.45	253
17 Wed December 2025	248.00	1.20	280
16 Tue December 2025	248.00	0.90	278
15 Mon December 2025	248.00	1.10	301

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
19 Fri December 2025	397.70	0.40	3.46
18 Thu December 2025	379.35	0.40	3.88
17 Wed December 2025	329.00	0.60	4.64
16 Tue December 2025	306.40	0.80	4.68
15 Mon December 2025	310.00	0.65	4.49

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
19 Fri December 2025	450.00	0.35	265.33
18 Thu December 2025	450.00	0.40	284.33
17 Wed December 2025	450.00	0.50	294
16 Tue December 2025	450.00	0.55	305.67
15 Mon December 2025	450.00	0.70	312.67

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
19 Fri December 2025	683.55	0.30	1.47
18 Thu December 2025	555.00	0.30	1.6
17 Wed December 2025	555.00	0.50	1.69
16 Tue December 2025	555.00	0.30	1.65
15 Mon December 2025	555.00	0.40	1.66

Feed