Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2428.35 and 2519.05
| Daily Target 1 | 2352.77 |
| Daily Target 2 | 2413.23 |
| Daily Target 3 | 2443.4666666667 |
| Daily Target 4 | 2503.93 |
| Daily Target 5 | 2534.17 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2473.70 (4.57%) | 2383.90 | 2383.00 - 2473.70 | 0.7335 times | Fri 31 July 2026 | 2365.60 (-2.72%) | 2385.00 | 2326.10 - 2391.00 | 1.0491 times | Thu 30 July 2026 | 2431.80 (-0.6%) | 2440.00 | 2423.00 - 2495.00 | 1.1838 times | Wed 29 July 2026 | 2446.60 (2.03%) | 2440.00 | 2415.10 - 2475.50 | 1.7316 times | Tue 28 July 2026 | 2398.00 (4.46%) | 2325.00 | 2323.00 - 2417.40 | 1.9922 times | Mon 27 July 2026 | 2295.60 (1.83%) | 2286.00 | 2272.40 - 2315.00 | 0.9678 times | Fri 24 July 2026 | 2254.30 (0.51%) | 2205.10 | 2205.10 - 2264.30 | 0.7757 times | Thu 23 July 2026 | 2242.90 (1.57%) | 2204.00 | 2193.60 - 2250.00 | 0.6047 times | Wed 22 July 2026 | 2208.30 (-0.58%) | 2216.00 | 2201.00 - 2226.80 | 0.3864 times | Tue 21 July 2026 | 2221.10 (-1.33%) | 2245.10 | 2218.50 - 2259.90 | 0.5753 times | Mon 20 July 2026 | 2251.10 (-0.79%) | 2280.10 | 2245.10 - 2283.40 | 0.532 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2428.35 and 2519.05
| Weekly Target 1 | 2352.77 |
| Weekly Target 2 | 2413.23 |
| Weekly Target 3 | 2443.4666666667 |
| Weekly Target 4 | 2503.93 |
| Weekly Target 5 | 2534.17 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2473.70 (4.57%) | 2383.90 | 2383.00 - 2473.70 | 0.1275 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.204 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.4997 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.6029 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.9033 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.0494 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8586 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.1046 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7869 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.8629 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0865 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2428.35 and 2519.05
| Monthly Target 1 | 2352.77 |
| Monthly Target 2 | 2413.23 |
| Monthly Target 3 | 2443.4666666667 |
| Monthly Target 4 | 2503.93 |
| Monthly Target 5 | 2534.17 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2473.70 (4.57%) | 2383.90 | 2383.00 - 2473.70 | 0.0404 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.5283 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5965 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1674 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1715 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9498 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3349 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7742 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7296 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7075 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9129 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2423.14 |
| 12 day DMA | 2321.5 |
| 20 day DMA | 2245.12 |
| 35 day DMA | 2186.77 |
| 50 day DMA | 2203.22 |
| 100 day DMA | 2320.24 |
| 150 day DMA | 2551.7 |
| 200 day DMA | 2691.83 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2407 | 2373.65 | 2377.68 |
| 12 day EMA | 2334.67 | 2309.4 | 2299.18 |
| 20 day EMA | 2284.52 | 2264.62 | 2253.99 |
| 35 day EMA | 2254.62 | 2241.72 | 2234.43 |
| 50 day EMA | 2233.57 | 2223.77 | 2217.98 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2423.14 | 2387.52 | 2365.26 |
| 12 day SMA | 2321.5 | 2298.78 | 2284.08 |
| 20 day SMA | 2245.12 | 2224.32 | 2210.71 |
| 35 day SMA | 2186.77 | 2177.85 | 2171.28 |
| 50 day SMA | 2203.22 | 2200.29 | 2199.53 |
| 100 day SMA | 2320.24 | 2321.29 | 2323.51 |
| 150 day SMA | 2551.7 | 2557.38 | 2563.49 |
| 200 day SMA | 2691.83 | 2694.77 | 2698.07 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 2464.60 | 2399.00 | 2390.90 to 2468.30 | 0.96 times |
| 31 Fri | 2377.00 | 2385.00 | 2323.90 to 2397.90 | 0.97 times |
| 30 Thu | 2440.70 | 2435.00 | 2431.00 to 2492.00 | 0.98 times |
| 29 Wed | 2442.40 | 2454.00 | 2419.90 to 2471.00 | 1.03 times |
| 28 Tue | 2405.40 | 2332.00 | 2332.00 to 2427.00 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 2469.40 | 2410.00 | 2405.30 to 2473.10 | 0.99 times |
| 31 Fri | 2382.80 | 2390.70 | 2332.00 to 2402.60 | 0.99 times |
| 30 Thu | 2444.90 | 2450.10 | 2436.90 to 2496.80 | 0.95 times |
| 29 Wed | 2443.90 | 2452.00 | 2426.70 to 2476.30 | 1.02 times |
| 28 Tue | 2412.90 | 2343.90 | 2343.90 to 2431.10 | 1.06 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 2466.00 | 2413.80 | 2401.90 to 2468.50 | 1.31 times |
| 31 Fri | 2380.70 | 2350.00 | 2334.70 to 2400.10 | 1.28 times |
| 30 Thu | 2442.70 | 2442.80 | 2435.00 to 2495.00 | 1.08 times |
| 29 Wed | 2442.10 | 2470.80 | 2429.80 to 2476.70 | 0.33 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.55 | 336.05 | 1.34 |
| 31 Fri July 2026 | 1.60 | 422.95 | 1.29 |
| 30 Thu July 2026 | 2.55 | 360.75 | 1.21 |
| 29 Wed July 2026 | 3.25 | 357.70 | 1.31 |
| 28 Tue July 2026 | 2.75 | 391.00 | 1.8 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.20 | 262.00 | 0.05 |
| 31 Fri July 2026 | 2.65 | 262.00 | 0.05 |
| 30 Thu July 2026 | 4.05 | 262.00 | 0.05 |
| 29 Wed July 2026 | 5.10 | 295.20 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.00 | 277.20 | 0.01 |
| 31 Fri July 2026 | 3.10 | 277.20 | 0.01 |
| 30 Thu July 2026 | 4.80 | 277.20 | 0.01 |
| 29 Wed July 2026 | 6.00 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.30 | 242.35 | 0.27 |
| 31 Fri July 2026 | 3.60 | 323.75 | 0.37 |
| 30 Thu July 2026 | 5.75 | 247.00 | 0.39 |
| 29 Wed July 2026 | 7.20 | 265.70 | 0.55 |
| 28 Tue July 2026 | 5.80 | 293.40 | 2.19 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.30 | 240.20 | 0 |
| 31 Fri July 2026 | 4.10 | 240.20 | 0 |
| 30 Thu July 2026 | 7.25 | 240.20 | 0.02 |
| 29 Wed July 2026 | 8.65 | 240.20 | 0.04 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.90 | 242.35 | 0.04 |
| 31 Fri July 2026 | 5.10 | 219.30 | 0.04 |
| 30 Thu July 2026 | 8.60 | 219.30 | 0.04 |
| 29 Wed July 2026 | 10.30 | 219.30 | 0.04 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.00 | 209.20 | 0.02 |
| 31 Fri July 2026 | 6.20 | 209.20 | 0.02 |
| 30 Thu July 2026 | 10.50 | 209.20 | 0.03 |
| 29 Wed July 2026 | 12.35 | 199.25 | 0.09 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.75 | 170.35 | 0.02 |
| 31 Fri July 2026 | 7.50 | 240.00 | 0.03 |
| 30 Thu July 2026 | 12.80 | 188.00 | 0.03 |
| 29 Wed July 2026 | 15.20 | 195.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 16.75 | 154.35 | 0.36 |
| 31 Fri July 2026 | 9.10 | 228.55 | 0.4 |
| 30 Thu July 2026 | 15.65 | 175.35 | 0.42 |
| 29 Wed July 2026 | 18.15 | 176.00 | 0.46 |
| 28 Tue July 2026 | 13.75 | 206.20 | 0.63 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.40 | 153.15 | 0.12 |
| 31 Fri July 2026 | 10.90 | 153.85 | 0.08 |
| 30 Thu July 2026 | 18.95 | 153.85 | 0.12 |
| 29 Wed July 2026 | 21.25 | 160.40 | 0.55 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 24.80 | 122.50 | 0.05 |
| 31 Fri July 2026 | 13.30 | 194.00 | 0.06 |
| 30 Thu July 2026 | 23.30 | 143.00 | 0.06 |
| 29 Wed July 2026 | 26.30 | 145.80 | 0.05 |
| 28 Tue July 2026 | 19.50 | 170.45 | 0.02 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 30.45 | 107.65 | 0.05 |
| 31 Fri July 2026 | 16.10 | 177.80 | 0.05 |
| 30 Thu July 2026 | 28.05 | 128.95 | 0.05 |
| 29 Wed July 2026 | 31.50 | 129.60 | 0.08 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 36.75 | 94.00 | 0.14 |
| 31 Fri July 2026 | 19.50 | 161.10 | 0.19 |
| 30 Thu July 2026 | 34.05 | 114.75 | 0.22 |
| 29 Wed July 2026 | 37.20 | 116.00 | 0.19 |
| 28 Tue July 2026 | 27.85 | 140.50 | 0.29 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 44.45 | 82.10 | 0.17 |
| 31 Fri July 2026 | 23.70 | 144.20 | 0.17 |
| 30 Thu July 2026 | 41.05 | 101.75 | 0.27 |
| 29 Wed July 2026 | 43.85 | 102.50 | 0.2 |
| 28 Tue July 2026 | 33.10 | 127.20 | 0.17 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 53.15 | 71.00 | 0.42 |
| 31 Fri July 2026 | 28.35 | 129.25 | 0.37 |
| 30 Thu July 2026 | 48.85 | 89.55 | 0.55 |
| 29 Wed July 2026 | 51.95 | 90.25 | 0.27 |
| 28 Tue July 2026 | 39.30 | 113.50 | 0.23 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 63.40 | 61.20 | 0.5 |
| 31 Fri July 2026 | 34.00 | 115.10 | 0.65 |
| 30 Thu July 2026 | 57.50 | 78.55 | 0.86 |
| 29 Wed July 2026 | 60.30 | 79.70 | 0.51 |
| 28 Tue July 2026 | 46.35 | 100.60 | 0.45 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 74.30 | 52.55 | 1.75 |
| 31 Fri July 2026 | 40.60 | 101.70 | 1.34 |
| 30 Thu July 2026 | 67.55 | 68.35 | 1.6 |
| 29 Wed July 2026 | 70.80 | 69.95 | 0.71 |
| 28 Tue July 2026 | 54.60 | 88.45 | 0.3 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 86.25 | 44.65 | 1.25 |
| 31 Fri July 2026 | 48.00 | 89.10 | 0.91 |
| 30 Thu July 2026 | 78.05 | 59.00 | 1.57 |
| 29 Wed July 2026 | 81.30 | 60.55 | 1.17 |
| 28 Tue July 2026 | 63.60 | 77.50 | 0.8 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 99.30 | 37.50 | 1.02 |
| 31 Fri July 2026 | 56.10 | 78.05 | 0.64 |
| 30 Thu July 2026 | 89.05 | 50.40 | 0.91 |
| 29 Wed July 2026 | 92.65 | 52.30 | 0.7 |
| 28 Tue July 2026 | 73.15 | 67.70 | 0.56 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 113.75 | 31.75 | 1.4 |
| 31 Fri July 2026 | 65.60 | 67.70 | 1.27 |
| 30 Thu July 2026 | 101.75 | 43.20 | 2.21 |
| 29 Wed July 2026 | 105.05 | 45.25 | 1.87 |
| 28 Tue July 2026 | 84.45 | 58.50 | 1.53 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 128.20 | 26.70 | 2.32 |
| 31 Fri July 2026 | 76.15 | 58.05 | 1.46 |
| 30 Thu July 2026 | 115.40 | 36.65 | 2.26 |
| 29 Wed July 2026 | 119.75 | 38.20 | 1.97 |
| 28 Tue July 2026 | 96.50 | 50.60 | 1.38 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 143.75 | 22.40 | 2.63 |
| 31 Fri July 2026 | 87.70 | 49.50 | 1.94 |
| 30 Thu July 2026 | 128.25 | 31.10 | 2.5 |
| 29 Wed July 2026 | 133.35 | 32.80 | 1.97 |
| 28 Tue July 2026 | 108.35 | 43.55 | 1.46 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 159.85 | 18.85 | 3.66 |
| 31 Fri July 2026 | 99.80 | 42.10 | 2.61 |
| 30 Thu July 2026 | 144.75 | 26.00 | 1.86 |
| 29 Wed July 2026 | 147.10 | 27.85 | 1.39 |
| 28 Tue July 2026 | 122.85 | 37.00 | 1.15 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 176.80 | 15.85 | 2.08 |
| 31 Fri July 2026 | 113.05 | 35.50 | 2.04 |
| 30 Thu July 2026 | 160.95 | 21.95 | 2.13 |
| 29 Wed July 2026 | 162.20 | 23.50 | 1.6 |
| 28 Tue July 2026 | 135.80 | 31.70 | 1.27 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 194.85 | 13.35 | 5.17 |
| 31 Fri July 2026 | 127.00 | 29.80 | 4.39 |
| 30 Thu July 2026 | 177.30 | 18.55 | 4.51 |
| 29 Wed July 2026 | 178.35 | 20.25 | 3.37 |
| 28 Tue July 2026 | 150.90 | 27.00 | 3.99 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 211.20 | 11.20 | 2.14 |
| 31 Fri July 2026 | 140.70 | 24.75 | 2.18 |
| 30 Thu July 2026 | 195.00 | 15.70 | 0.95 |
| 29 Wed July 2026 | 196.35 | 17.10 | 0.87 |
| 28 Tue July 2026 | 166.65 | 23.25 | 0.96 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 231.05 | 9.65 | 1.29 |
| 31 Fri July 2026 | 158.00 | 20.75 | 1.1 |
| 30 Thu July 2026 | 212.70 | 13.10 | 1.12 |
| 29 Wed July 2026 | 215.70 | 14.35 | 1.1 |
| 28 Tue July 2026 | 182.90 | 19.95 | 1.12 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 251.75 | 8.25 | 1.84 |
| 31 Fri July 2026 | 173.40 | 17.50 | 1.71 |
| 30 Thu July 2026 | 228.70 | 11.15 | 1.42 |
| 29 Wed July 2026 | 231.35 | 12.45 | 1.48 |
| 28 Tue July 2026 | 200.80 | 17.00 | 1.27 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 269.30 | 7.20 | 1.96 |
| 31 Fri July 2026 | 191.10 | 14.65 | 1.82 |
| 30 Thu July 2026 | 247.95 | 9.50 | 2.13 |
| 29 Wed July 2026 | 252.05 | 10.50 | 1.82 |
| 28 Tue July 2026 | 218.00 | 14.70 | 1.38 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 204.10 | 6.00 | 2 |
| 31 Fri July 2026 | 204.10 | 12.35 | 2.33 |
| 30 Thu July 2026 | 268.15 | 8.15 | 1.89 |
| 29 Wed July 2026 | 266.00 | 9.00 | 3.53 |
| 28 Tue July 2026 | 240.00 | 12.65 | 2.93 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 232.00 | 5.40 | 1.02 |
| 31 Fri July 2026 | 232.00 | 10.45 | 1.14 |
| 30 Thu July 2026 | 283.05 | 6.90 | 0.85 |
| 29 Wed July 2026 | 287.45 | 7.80 | 0.86 |
| 28 Tue July 2026 | 254.75 | 10.85 | 0.9 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 251.85 | 4.65 | 2.87 |
| 31 Fri July 2026 | 251.85 | 8.80 | 3.53 |
| 30 Thu July 2026 | 300.00 | 5.90 | 2.94 |
| 29 Wed July 2026 | 300.75 | 6.70 | 1.91 |
| 28 Tue July 2026 | 274.40 | 9.45 | 2.32 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 322.60 | 3.85 | 1.05 |
| 31 Fri July 2026 | 322.60 | 7.35 | 1.26 |
| 30 Thu July 2026 | 322.60 | 4.95 | 1.12 |
| 29 Wed July 2026 | 324.00 | 5.75 | 1.33 |
| 28 Tue July 2026 | 303.40 | 8.15 | 1.06 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 365.05 | 3.55 | 2.84 |
| 31 Fri July 2026 | 284.30 | 6.35 | 2.63 |
| 30 Thu July 2026 | 339.15 | 4.40 | 2.32 |
| 29 Wed July 2026 | 343.80 | 5.15 | 1.76 |
| 28 Tue July 2026 | 312.55 | 6.95 | 1.66 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 368.60 | 3.00 | 12.87 |
| 31 Fri July 2026 | 368.60 | 5.45 | 12.49 |
| 30 Thu July 2026 | 368.60 | 3.75 | 11.58 |
| 29 Wed July 2026 | 368.60 | 4.45 | 11.7 |
| 28 Tue July 2026 | 330.90 | 6.10 | 3.51 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 365.00 | 2.70 | 2.18 |
| 31 Fri July 2026 | 365.00 | 5.05 | 2.18 |
| 30 Thu July 2026 | 365.00 | 3.35 | 2.51 |
| 29 Wed July 2026 | 365.00 | 3.95 | 2.8 |
| 28 Tue July 2026 | 365.00 | 5.30 | 3.67 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 397.30 | 3.25 | 6.51 |
| 31 Fri July 2026 | 397.30 | 4.00 | 6.25 |
| 30 Thu July 2026 | 397.30 | 3.00 | 6.31 |
| 29 Wed July 2026 | 397.30 | 3.50 | 6.25 |
| 28 Tue July 2026 | 270.35 | 4.70 | 6.32 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 445.40 | 2.60 | 36.6 |
| 31 Fri July 2026 | 445.40 | 3.55 | 37 |
| 30 Thu July 2026 | 445.40 | 3.25 | 36.4 |
| 29 Wed July 2026 | 445.40 | 3.10 | 26.8 |
| 28 Tue July 2026 | 194.95 | 4.25 | 26.4 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 461.55 | 2.00 | 4.69 |
| 31 Fri July 2026 | 377.70 | 3.35 | 2.36 |
| 30 Thu July 2026 | 434.00 | 2.60 | 3.89 |
| 29 Wed July 2026 | 440.00 | 2.95 | 3.64 |
| 28 Tue July 2026 | 410.00 | 3.80 | 3.44 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 271.20 | 1.90 | 18 |
| 31 Fri July 2026 | 271.20 | 2.60 | 19.25 |
| 30 Thu July 2026 | 271.20 | 2.90 | 19.75 |
| 29 Wed July 2026 | 271.20 | 2.50 | 18.75 |
| 28 Tue July 2026 | 271.20 | 3.20 | 22.25 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 500.20 | 1.55 | 11.73 |
| 31 Fri July 2026 | 500.20 | 2.75 | 11.87 |
| 30 Thu July 2026 | 500.20 | 2.00 | 11.33 |
| 29 Wed July 2026 | 500.20 | 2.75 | 12.2 |
| 28 Tue July 2026 | 451.00 | 2.95 | 12.07 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 522.05 | 1.40 | 11.5 |
| 31 Fri July 2026 | 522.05 | 2.00 | 13 |
| 30 Thu July 2026 | 522.05 | 1.70 | 14 |
| 29 Wed July 2026 | 522.05 | 2.00 | 17.5 |
| 28 Tue July 2026 | 471.80 | 2.35 | 18.5 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 315.00 | 1.35 | 44 |
| 31 Fri July 2026 | 315.00 | 1.55 | 55 |
| 30 Thu July 2026 | 315.00 | 1.55 | 55 |
| 29 Wed July 2026 | 315.00 | 2.00 | 56 |
| 28 Tue July 2026 | 315.00 | 2.45 | 56 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 546.40 | 1.10 | 27.53 |
| 31 Fri July 2026 | 546.40 | 1.85 | 26.84 |
| 30 Thu July 2026 | 546.40 | 1.50 | 25.16 |
| 29 Wed July 2026 | 546.40 | 1.75 | 24.84 |
| 28 Tue July 2026 | 510.00 | 2.20 | 22.19 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 571.00 | 1.00 | 9 |
| 31 Fri July 2026 | 571.00 | 1.55 | 9.25 |
| 30 Thu July 2026 | 571.00 | 1.50 | 9.75 |
| 29 Wed July 2026 | 571.00 | 1.70 | 10.75 |
| 28 Tue July 2026 | 288.35 | 2.00 | 11 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 591.75 | 1.10 | 13.33 |
| 31 Fri July 2026 | 591.75 | 1.50 | 11.67 |
| 30 Thu July 2026 | 591.75 | 1.50 | 10.33 |
| 29 Wed July 2026 | 591.75 | 1.50 | 9.67 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 612.15 | 0.80 | 15 |
| 31 Fri July 2026 | 612.15 | 0.90 | 16.86 |
| 30 Thu July 2026 | 612.15 | 1.05 | 17 |
| 29 Wed July 2026 | 612.15 | 1.05 | 17.14 |
| 28 Tue July 2026 | 569.80 | 2.20 | 17 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 644.10 | 0.70 | 4.26 |
| 31 Fri July 2026 | 560.00 | 1.10 | 6.32 |
| 30 Thu July 2026 | 632.00 | 0.75 | 6.11 |
| 29 Wed July 2026 | 610.65 | 1.15 | 7.44 |
| 28 Tue July 2026 | 610.65 | 1.50 | 5.75 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 518.00 | 0.50 | 1.15 |
| 31 Fri July 2026 | 518.00 | 0.65 | 1.17 |
| 30 Thu July 2026 | 518.00 | 0.40 | 1.12 |
| 29 Wed July 2026 | 518.00 | 0.65 | 1.12 |
| 28 Tue July 2026 | 518.00 | 0.75 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.