Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2210.55 and 2247.05
| Daily Target 1 | 2200.4 |
| Daily Target 2 | 2220.7 |
| Daily Target 3 | 2236.9 |
| Daily Target 4 | 2257.2 |
| Daily Target 5 | 2273.4 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2241.00 (-0.03%) | 2241.70 | 2216.60 - 2253.10 | 0.6843 times | Wed 03 June 2026 | 2241.70 (-8.39%) | 2393.00 | 2224.80 - 2393.00 | 2.2017 times | Tue 02 June 2026 | 2446.90 (6.51%) | 2320.00 | 2316.20 - 2457.40 | 1.5896 times | Mon 01 June 2026 | 2297.40 (1.7%) | 2284.00 | 2280.00 - 2335.00 | 1.0552 times | Fri 29 May 2026 | 2258.90 (-1.11%) | 2291.00 | 2235.00 - 2334.00 | 2.2961 times | Wed 27 May 2026 | 2284.20 (0.35%) | 2275.00 | 2260.90 - 2295.60 | 0.3731 times | Tue 26 May 2026 | 2276.20 (-1.39%) | 2308.20 | 2272.40 - 2327.90 | 0.5044 times | Mon 25 May 2026 | 2308.20 (-0.39%) | 2325.00 | 2293.00 - 2326.10 | 0.4637 times | Fri 22 May 2026 | 2317.30 (-0.43%) | 2331.10 | 2308.10 - 2340.00 | 0.368 times | Thu 21 May 2026 | 2327.20 (-0.01%) | 2331.00 | 2314.00 - 2335.90 | 0.4638 times | Wed 20 May 2026 | 2327.40 (0.01%) | 2323.90 | 2317.80 - 2342.00 | 0.3567 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2108.4 and 2349.2
| Weekly Target 1 | 2064.2 |
| Weekly Target 2 | 2152.6 |
| Weekly Target 3 | 2305 |
| Weekly Target 4 | 2393.4 |
| Weekly Target 5 | 2545.8 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2241.00 (-0.79%) | 2284.00 | 2216.60 - 2457.40 | 1.7713 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.1649 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.0186 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.9248 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.8459 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.773 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.8041 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.7035 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.2593 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.7346 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.8152 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2108.4 and 2349.2
| Monthly Target 1 | 2064.2 |
| Monthly Target 2 | 2152.6 |
| Monthly Target 3 | 2305 |
| Monthly Target 4 | 2393.4 |
| Monthly Target 5 | 2545.8 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2241.00 (-0.79%) | 2284.00 | 2216.60 - 2457.40 | 0.5789 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2922 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2968 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0514 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4778 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.857 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8076 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7832 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0106 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8445 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.791 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2297.18 |
| 12 day DMA | 2304.46 |
| 20 day DMA | 2310.43 |
| 35 day DMA | 2391.54 |
| 50 day DMA | 2407.54 |
| 100 day DMA | 2639.59 |
| 150 day DMA | 2812.55 |
| 200 day DMA | 2870.63 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2285.6 | 2307.89 | 2340.98 |
| 12 day EMA | 2303.11 | 2314.4 | 2327.61 |
| 20 day EMA | 2323.94 | 2332.67 | 2342.24 |
| 35 day EMA | 2355.65 | 2362.4 | 2369.51 |
| 50 day EMA | 2397.36 | 2403.74 | 2410.35 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2297.18 | 2305.82 | 2312.72 |
| 12 day SMA | 2304.46 | 2307.98 | 2309.83 |
| 20 day SMA | 2310.43 | 2320.15 | 2329.43 |
| 35 day SMA | 2391.54 | 2398.16 | 2406.23 |
| 50 day SMA | 2407.54 | 2411.54 | 2414.54 |
| 100 day SMA | 2639.59 | 2649.34 | 2659.43 |
| 150 day SMA | 2812.55 | 2818.1 | 2823.2 |
| 200 day SMA | 2870.63 | 2874.61 | 2878.64 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2240.30 | 2240.00 | 2211.10 to 2248.90 | 1.03 times |
| 03 Wed | 2240.00 | 2395.00 | 2216.30 to 2400.00 | 1.02 times |
| 02 Tue | 2458.10 | 2340.00 | 2332.40 to 2471.10 | 0.98 times |
| 01 Mon | 2316.10 | 2281.00 | 2280.90 to 2355.00 | 0.99 times |
| 29 Fri | 2281.10 | 2300.00 | 2261.60 to 2349.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2234.40 | 2214.00 | 2210.00 to 2245.10 | 1.28 times |
| 03 Wed | 2236.00 | 2398.10 | 2213.50 to 2404.70 | 1.2 times |
| 02 Tue | 2454.00 | 2338.10 | 2335.00 to 2464.80 | 0.79 times |
| 01 Mon | 2313.10 | 2288.00 | 2288.00 to 2348.00 | 0.86 times |
| 29 Fri | 2278.00 | 2298.00 | 2261.20 to 2341.50 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2244.00 | 2223.00 | 2222.00 to 2252.60 | 1.95 times |
| 03 Wed | 2245.20 | 2406.00 | 2222.00 to 2412.00 | 1.77 times |
| 02 Tue | 2462.90 | 2352.00 | 2352.00 to 2470.00 | 0.56 times |
| 01 Mon | 2320.00 | 2312.00 | 2311.00 to 2355.00 | 0.38 times |
| 29 Fri | 2290.60 | 2322.00 | 2271.00 to 2342.10 | 0.34 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.00 | 597.00 | 6.21 |
| 03 Wed June 2026 | 1.10 | 590.90 | 6.24 |
| 02 Tue June 2026 | 2.15 | 380.85 | 7.22 |
| 01 Mon June 2026 | 0.60 | 517.25 | 10.83 |
| 29 Fri May 2026 | 0.50 | 553.45 | 10.86 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.45 | 550.00 | 0.67 |
| 03 Wed June 2026 | 1.70 | 553.85 | 0.72 |
| 02 Tue June 2026 | 3.10 | 338.30 | 0.82 |
| 01 Mon June 2026 | 1.05 | 481.10 | 0.85 |
| 29 Fri May 2026 | 1.05 | 507.35 | 0.91 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.75 | 522.00 | 0.09 |
| 03 Wed June 2026 | 2.15 | 470.00 | 0.11 |
| 02 Tue June 2026 | 4.15 | 306.00 | 0.11 |
| 01 Mon June 2026 | 1.35 | 445.30 | 0.54 |
| 29 Fri May 2026 | 1.25 | 445.30 | 1.58 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.95 | 382.00 | 0.02 |
| 03 Wed June 2026 | 2.40 | 382.00 | 0.01 |
| 02 Tue June 2026 | 5.50 | 382.00 | 0.01 |
| 01 Mon June 2026 | 1.40 | 382.00 | 0.03 |
| 29 Fri May 2026 | 1.50 | 382.00 | 0.03 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.15 | 469.75 | 0.78 |
| 03 Wed June 2026 | 2.60 | 466.75 | 0.73 |
| 02 Tue June 2026 | 6.45 | 244.25 | 0.89 |
| 01 Mon June 2026 | 1.85 | 381.35 | 1.81 |
| 29 Fri May 2026 | 1.95 | 385.55 | 2.07 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.45 | 353.50 | 0.01 |
| 03 Wed June 2026 | 3.25 | 353.50 | 0.01 |
| 02 Tue June 2026 | 7.65 | 353.50 | 0.01 |
| 01 Mon June 2026 | 2.35 | 353.50 | 0.25 |
| 29 Fri May 2026 | 2.35 | 353.50 | 1.5 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.95 | 368.00 | 0.01 |
| 03 Wed June 2026 | 3.75 | 368.00 | 0 |
| 02 Tue June 2026 | 9.00 | 205.55 | 0.01 |
| 01 Mon June 2026 | 2.30 | 327.00 | 0.06 |
| 29 Fri May 2026 | 2.70 | 327.00 | 0.06 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.20 | 330.10 | 0.1 |
| 03 Wed June 2026 | 4.25 | 330.10 | 0.07 |
| 02 Tue June 2026 | 11.35 | 188.85 | 0.1 |
| 01 Mon June 2026 | 2.85 | 354.80 | 0.11 |
| 29 Fri May 2026 | 2.65 | 354.80 | 0.12 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.60 | 310.65 | 0.01 |
| 03 Wed June 2026 | 4.70 | 310.65 | 0.01 |
| 02 Tue June 2026 | 13.60 | 172.95 | 0.01 |
| 01 Mon June 2026 | 3.45 | 295.00 | 0.01 |
| 29 Fri May 2026 | 3.00 | 292.85 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.15 | 364.55 | 0.23 |
| 03 Wed June 2026 | 5.10 | 356.25 | 0.21 |
| 02 Tue June 2026 | 16.10 | 155.35 | 0.23 |
| 01 Mon June 2026 | 4.20 | 285.50 | 0.33 |
| 29 Fri May 2026 | 3.95 | 317.80 | 0.38 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.80 | 346.55 | 0.01 |
| 03 Wed June 2026 | 5.95 | 346.55 | 0.01 |
| 02 Tue June 2026 | 19.00 | 139.15 | 0.01 |
| 01 Mon June 2026 | 4.80 | 287.50 | 0.01 |
| 29 Fri May 2026 | 4.75 | 287.50 | 0.04 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.40 | 204.55 | 0.03 |
| 03 Wed June 2026 | 6.70 | 204.55 | 0.03 |
| 02 Tue June 2026 | 23.45 | 122.85 | 0.02 |
| 01 Mon June 2026 | 5.75 | 279.00 | 0.03 |
| 29 Fri May 2026 | 5.20 | 279.00 | 0.03 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.30 | 305.10 | 0.33 |
| 03 Wed June 2026 | 7.70 | 305.10 | 0.33 |
| 02 Tue June 2026 | 28.65 | 111.15 | 0.09 |
| 01 Mon June 2026 | 7.15 | 219.35 | 0.12 |
| 29 Fri May 2026 | 6.35 | 260.35 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.20 | 283.35 | 0.03 |
| 03 Wed June 2026 | 8.70 | 283.35 | 0.03 |
| 02 Tue June 2026 | 34.85 | 95.30 | 0.03 |
| 01 Mon June 2026 | 9.00 | 225.00 | 0.02 |
| 29 Fri May 2026 | 7.70 | 225.00 | 0.03 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.70 | 268.20 | 0.16 |
| 03 Wed June 2026 | 10.45 | 266.80 | 0.17 |
| 02 Tue June 2026 | 41.40 | 84.25 | 0.19 |
| 01 Mon June 2026 | 11.25 | 192.10 | 0.26 |
| 29 Fri May 2026 | 9.60 | 223.05 | 0.32 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.25 | 248.30 | 0.23 |
| 03 Wed June 2026 | 12.20 | 248.30 | 0.23 |
| 02 Tue June 2026 | 50.55 | 73.20 | 0.5 |
| 01 Mon June 2026 | 13.75 | 172.60 | 0.05 |
| 29 Fri May 2026 | 11.75 | 202.55 | 0.03 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.95 | 229.55 | 0.24 |
| 03 Wed June 2026 | 14.20 | 231.30 | 0.23 |
| 02 Tue June 2026 | 59.30 | 63.30 | 0.45 |
| 01 Mon June 2026 | 16.75 | 157.00 | 0.1 |
| 29 Fri May 2026 | 14.35 | 175.40 | 0.09 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.05 | 210.40 | 0.43 |
| 03 Wed June 2026 | 16.75 | 214.50 | 0.4 |
| 02 Tue June 2026 | 71.65 | 53.70 | 1.22 |
| 01 Mon June 2026 | 20.20 | 140.35 | 0.19 |
| 29 Fri May 2026 | 17.10 | 172.15 | 0.16 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.55 | 194.25 | 0.42 |
| 03 Wed June 2026 | 19.45 | 197.90 | 0.4 |
| 02 Tue June 2026 | 83.90 | 45.65 | 0.96 |
| 01 Mon June 2026 | 24.70 | 125.55 | 0.27 |
| 29 Fri May 2026 | 21.80 | 159.35 | 0.22 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.40 | 176.55 | 0.21 |
| 03 Wed June 2026 | 22.55 | 179.70 | 0.23 |
| 02 Tue June 2026 | 95.65 | 38.50 | 0.59 |
| 01 Mon June 2026 | 29.90 | 111.45 | 0.26 |
| 29 Fri May 2026 | 25.80 | 139.60 | 0.26 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 22.60 | 160.55 | 0.56 |
| 03 Wed June 2026 | 26.15 | 164.45 | 0.52 |
| 02 Tue June 2026 | 110.80 | 32.30 | 1.22 |
| 01 Mon June 2026 | 36.20 | 97.00 | 0.56 |
| 29 Fri May 2026 | 30.25 | 126.20 | 0.35 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 26.40 | 144.55 | 0.4 |
| 03 Wed June 2026 | 30.60 | 148.80 | 0.43 |
| 02 Tue June 2026 | 123.85 | 26.90 | 0.9 |
| 01 Mon June 2026 | 43.15 | 84.50 | 0.39 |
| 29 Fri May 2026 | 36.15 | 108.30 | 0.33 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.90 | 129.20 | 0.39 |
| 03 Wed June 2026 | 35.65 | 133.75 | 0.41 |
| 02 Tue June 2026 | 139.85 | 22.10 | 1.16 |
| 01 Mon June 2026 | 51.25 | 73.00 | 0.72 |
| 29 Fri May 2026 | 43.25 | 95.95 | 0.83 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 36.45 | 114.70 | 0.59 |
| 03 Wed June 2026 | 41.40 | 119.45 | 0.58 |
| 02 Tue June 2026 | 157.10 | 18.30 | 1.22 |
| 01 Mon June 2026 | 60.40 | 62.50 | 0.79 |
| 29 Fri May 2026 | 50.90 | 83.30 | 0.77 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 42.40 | 101.25 | 0.58 |
| 03 Wed June 2026 | 47.90 | 106.75 | 0.62 |
| 02 Tue June 2026 | 170.85 | 15.05 | 1.07 |
| 01 Mon June 2026 | 70.50 | 52.90 | 0.85 |
| 29 Fri May 2026 | 59.50 | 72.45 | 0.67 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 49.20 | 88.50 | 0.65 |
| 03 Wed June 2026 | 55.30 | 93.60 | 0.65 |
| 02 Tue June 2026 | 190.55 | 12.20 | 1.44 |
| 01 Mon June 2026 | 82.00 | 44.40 | 1.02 |
| 29 Fri May 2026 | 68.30 | 64.20 | 0.96 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 57.60 | 77.40 | 0.68 |
| 03 Wed June 2026 | 63.75 | 82.70 | 0.8 |
| 02 Tue June 2026 | 205.10 | 10.15 | 2.49 |
| 01 Mon June 2026 | 94.55 | 36.75 | 2.43 |
| 29 Fri May 2026 | 78.75 | 55.75 | 2.16 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 66.75 | 67.10 | 0.71 |
| 03 Wed June 2026 | 73.30 | 72.00 | 1.01 |
| 02 Tue June 2026 | 227.40 | 8.40 | 2.33 |
| 01 Mon June 2026 | 107.10 | 30.35 | 1.66 |
| 29 Fri May 2026 | 87.05 | 45.30 | 1.13 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 77.10 | 57.20 | 1.41 |
| 03 Wed June 2026 | 83.45 | 62.80 | 1.58 |
| 02 Tue June 2026 | 229.55 | 6.95 | 3.88 |
| 01 Mon June 2026 | 122.05 | 24.75 | 2.85 |
| 29 Fri May 2026 | 100.60 | 36.85 | 2.52 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 88.35 | 48.00 | 1.8 |
| 03 Wed June 2026 | 95.10 | 53.75 | 2.11 |
| 02 Tue June 2026 | 261.70 | 5.90 | 2.15 |
| 01 Mon June 2026 | 137.55 | 20.10 | 1.73 |
| 29 Fri May 2026 | 114.30 | 31.60 | 1.65 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 99.80 | 40.90 | 1.54 |
| 03 Wed June 2026 | 107.25 | 46.30 | 2.6 |
| 02 Tue June 2026 | 283.10 | 4.85 | 2.25 |
| 01 Mon June 2026 | 127.85 | 16.10 | 2.84 |
| 29 Fri May 2026 | 127.85 | 26.80 | 2.6 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 112.90 | 34.40 | 3.44 |
| 03 Wed June 2026 | 120.25 | 39.75 | 4.23 |
| 02 Tue June 2026 | 280.00 | 4.05 | 4.37 |
| 01 Mon June 2026 | 170.05 | 12.80 | 4.64 |
| 29 Fri May 2026 | 157.60 | 21.80 | 3.94 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 127.60 | 28.65 | 3.66 |
| 03 Wed June 2026 | 134.65 | 33.95 | 4.15 |
| 02 Tue June 2026 | 186.65 | 3.60 | 2.41 |
| 01 Mon June 2026 | 186.65 | 10.00 | 3.11 |
| 29 Fri May 2026 | 156.10 | 17.15 | 4.02 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 142.65 | 23.75 | 4.38 |
| 03 Wed June 2026 | 149.30 | 28.85 | 4.25 |
| 02 Tue June 2026 | 214.95 | 3.00 | 3.81 |
| 01 Mon June 2026 | 214.95 | 7.80 | 4.17 |
| 29 Fri May 2026 | 188.45 | 14.80 | 1.58 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 159.25 | 19.85 | 2.09 |
| 03 Wed June 2026 | 164.85 | 24.50 | 2.24 |
| 02 Tue June 2026 | 354.20 | 2.70 | 4.49 |
| 01 Mon June 2026 | 223.65 | 6.20 | 5.5 |
| 29 Fri May 2026 | 191.20 | 11.50 | 7.39 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 167.75 | 16.35 | 19.59 |
| 03 Wed June 2026 | 189.25 | 19.80 | 26.29 |
| 02 Tue June 2026 | 246.30 | 2.40 | 15.76 |
| 01 Mon June 2026 | 246.30 | 4.70 | 18.06 |
| 29 Fri May 2026 | 219.10 | 8.85 | 19.18 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 269.05 | 13.15 | 572 |
| 03 Wed June 2026 | 269.05 | 16.75 | 574 |
| 02 Tue June 2026 | 269.05 | 1.90 | 217 |
| 01 Mon June 2026 | 269.05 | 3.65 | 295 |
| 29 Fri May 2026 | 245.30 | 7.15 | 317 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 199.40 | 10.70 | 2.87 |
| 03 Wed June 2026 | 199.40 | 13.65 | 2.7 |
| 02 Tue June 2026 | 250.80 | 1.75 | 1.49 |
| 01 Mon June 2026 | 250.80 | 3.00 | 2.27 |
| 29 Fri May 2026 | 250.80 | 5.70 | 2.91 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 231.05 | 8.85 | 399 |
| 03 Wed June 2026 | 231.05 | 11.10 | 338 |
| 02 Tue June 2026 | 280.85 | 1.55 | 246 |
| 01 Mon June 2026 | 280.85 | 2.65 | 256 |
| 29 Fri May 2026 | 280.85 | 4.30 | 264 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 245.15 | 7.20 | 5.82 |
| 03 Wed June 2026 | 248.95 | 9.55 | 4.88 |
| 02 Tue June 2026 | 459.65 | 1.50 | 3.57 |
| 01 Mon June 2026 | 350.00 | 2.25 | 4.84 |
| 29 Fri May 2026 | 285.35 | 3.60 | 2.12 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 330.00 | 4.70 | 631 |
| 03 Wed June 2026 | 330.00 | 6.60 | 619 |
| 02 Tue June 2026 | 330.00 | 1.20 | 310 |
| 01 Mon June 2026 | 330.00 | 1.65 | 315 |
| 29 Fri May 2026 | 330.00 | 2.30 | 348 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 311.35 | 3.20 | 24.82 |
| 03 Wed June 2026 | 311.35 | 4.70 | 27.64 |
| 02 Tue June 2026 | 419.95 | 1.05 | 13.6 |
| 01 Mon June 2026 | 419.95 | 1.15 | 16.93 |
| 29 Fri May 2026 | 370.85 | 1.45 | 18.19 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 352.00 | 2.05 | 1.2 |
| 03 Wed June 2026 | 364.50 | 3.75 | 1.39 |
| 02 Tue June 2026 | 524.00 | 0.90 | 0.56 |
| 01 Mon June 2026 | 396.00 | 1.10 | 0.54 |
| 29 Fri May 2026 | 396.00 | 1.35 | 0.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.