TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 2956.45 and 3009.75

Daily Target 1	2945.2
Daily Target 2	2967.7
Daily Target 3	2998.5
Daily Target 4	3021
Daily Target 5	3051.8

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2990.20 (-0.88%)	3019.60	2976.00 - 3029.30	1.0333 times
Mon 03 November 2025	3016.80 (-1.35%)	3046.90	3010.00 - 3058.00	0.8492 times
Fri 31 October 2025	3058.00 (0.75%)	3035.00	3025.10 - 3067.40	0.7227 times
Thu 30 October 2025	3035.30 (-0.73%)	3049.10	3032.80 - 3063.80	0.8672 times
Wed 29 October 2025	3057.60 (-0.01%)	3057.90	3046.10 - 3076.00	1.1202 times
Tue 28 October 2025	3057.90 (-0.88%)	3076.00	3040.20 - 3090.20	1.3428 times
Mon 27 October 2025	3084.90 (0.71%)	3066.50	3060.20 - 3094.20	0.753 times
Fri 24 October 2025	3063.20 (-0.33%)	3080.00	3058.30 - 3090.00	1.0385 times
Thu 23 October 2025	3073.20 (2.21%)	3055.00	3036.10 - 3098.00	2.1529 times
Tue 21 October 2025	3006.70 (-0.28%)	3031.10	2996.00 - 3031.80	0.1202 times
Mon 20 October 2025	3015.20 (1.79%)	2985.50	2978.50 - 3023.00	1.2121 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2942.1 and 3024.1

Weekly Target 1	2926.07
Weekly Target 2	2958.13
Weekly Target 3	3008.0666666667
Weekly Target 4	3040.13
Weekly Target 5	3090.07

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2990.20 (-2.22%)	3046.90	2976.00 - 3058.00	0.3716 times
Fri 31 October 2025	3058.00 (-0.17%)	3066.50	3025.10 - 3094.20	0.9487 times
Fri 24 October 2025	3063.20 (3.41%)	2985.50	2978.50 - 3098.00	0.893 times
Fri 17 October 2025	2962.20 (-2.18%)	3027.00	2943.10 - 3035.50	1.4042 times
Fri 10 October 2025	3028.30 (4.36%)	2902.00	2895.60 - 3070.00	1.6287 times
Fri 03 October 2025	2901.90 (0.1%)	2916.00	2866.60 - 2929.30	0.7802 times
Fri 26 September 2025	2899.10 (-8.52%)	3095.00	2891.30 - 3106.90	1.3249 times
Fri 19 September 2025	3169.20 (1.14%)	3134.00	3096.00 - 3203.00	1.089 times
Fri 12 September 2025	3133.40 (2.79%)	3050.00	3016.00 - 3148.70	0.8329 times
Fri 05 September 2025	3048.30 (-1.18%)	3090.00	3028.60 - 3155.00	0.7267 times
Fri 29 August 2025	3084.70 (1.01%)	3087.30	3077.10 - 3162.00	1.0966 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2942.1 and 3024.1

Monthly Target 1	2926.07
Monthly Target 2	2958.13
Monthly Target 3	3008.0666666667
Monthly Target 4	3040.13
Monthly Target 5	3090.07

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2990.20 (-2.22%)	3046.90	2976.00 - 3058.00	0.0945 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	1.3336 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	1.1144 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	1.0439 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.3532 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	1.0161 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.8637 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.2624 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	0.9728 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.9454 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	1.0226 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3031.58
12 day DMA	3035.1
20 day DMA	3021.01
35 day DMA	3023.24
50 day DMA	3044.91
100 day DMA	3142.79
150 day DMA	3242.43
200 day DMA	3392.22

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3023.41	3040.01	3051.61
12 day EMA	3027.81	3034.65	3037.89
20 day EMA	3025.32	3029.01	3030.3
35 day EMA	3036.12	3038.82	3040.12
50 day EMA	3043.78	3045.97	3047.16

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3031.58	3045.12	3058.74
12 day SMA	3035.1	3033.48	3029.56
20 day SMA	3021.01	3020.92	3015.17
35 day SMA	3023.24	3027.33	3030.4
50 day SMA	3044.91	3047.15	3048.79
100 day SMA	3142.79	3147.61	3152.07
150 day SMA	3242.43	3246.73	3251
200 day SMA	3392.22	3398.72	3404.97

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	2998.20	3037.00	2990.00 to 3041.20	1.01 times
03 Mon	3035.10	3064.40	3024.80 to 3076.90	1 times
31 Fri	3075.60	3056.00	3044.00 to 3086.30	1 times
30 Thu	3054.30	3070.00	3052.00 to 3083.60	1 times
29 Wed	3079.40	3070.50	3067.40 to 3097.70	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	3018.60	3053.30	3011.10 to 3063.70	1.24 times
03 Mon	3056.30	3095.10	3046.00 to 3098.20	1.08 times
31 Fri	3096.00	3077.90	3068.90 to 3106.80	0.93 times
30 Thu	3074.00	3095.40	3071.80 to 3105.40	0.92 times
29 Wed	3098.60	3101.30	3088.00 to 3122.80	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	3029.10	3066.70	3020.90 to 3071.90	1.77 times
03 Mon	3068.50	3088.10	3055.00 to 3098.40	1.33 times
31 Fri	3103.70	3088.50	3088.00 to 3106.90	0.79 times
30 Thu	3078.30	3097.60	3075.90 to 3107.00	0.69 times
29 Wed	3100.80	3110.00	3095.10 to 3130.30	0.43 times

Option chain for Tata Consultancy TCS 25 Tue November 2025 expiry

TataConsultancy TCS Option strike: 3680.00

Date	CE	PE	PCR
04 Tue November 2025	0.35	657.00	1.36
03 Mon November 2025	0.35	600.00	1.35
31 Fri October 2025	0.45	600.00	1.35
30 Thu October 2025	0.50	620.00	1.3
29 Wed October 2025	0.45	597.85	1.29

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
04 Tue November 2025	0.75	494.00	5.51
03 Mon November 2025	1.00	494.00	5.38
31 Fri October 2025	1.05	494.00	5.45
30 Thu October 2025	1.05	494.00	5.45
29 Wed October 2025	1.05	480.00	5.41

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
04 Tue November 2025	1.55	450.00	0.21
03 Mon November 2025	1.50	450.00	0.2
31 Fri October 2025	1.45	450.00	0.2
30 Thu October 2025	1.40	450.00	0.2
29 Wed October 2025	1.60	430.00	0.21

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
04 Tue November 2025	1.40	445.00	0.64
03 Mon November 2025	1.70	445.00	0.64
31 Fri October 2025	1.70	401.35	0.7
30 Thu October 2025	1.40	401.35	0.72
29 Wed October 2025	2.05	401.35	0.68

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
04 Tue November 2025	1.60	350.50	0.2
03 Mon November 2025	1.80	350.50	0.2
31 Fri October 2025	1.70	350.50	0.19
30 Thu October 2025	1.70	360.35	0.22
29 Wed October 2025	2.50	360.35	0.23

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
04 Tue November 2025	2.05	400.10	0.42
03 Mon November 2025	2.25	362.30	0.44
31 Fri October 2025	2.35	325.40	0.44
30 Thu October 2025	2.30	345.00	0.46
29 Wed October 2025	3.60	317.00	0.48

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
04 Tue November 2025	2.40	286.25	0.03
03 Mon November 2025	2.90	286.25	0.03
31 Fri October 2025	3.10	286.25	0.03
30 Thu October 2025	3.10	286.25	0.04
29 Wed October 2025	4.80	286.25	0.06

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
04 Tue November 2025	3.30	257.45	0.05
03 Mon November 2025	4.15	257.45	0.05
31 Fri October 2025	4.90	257.45	0.07
30 Thu October 2025	4.70	257.45	0.08
29 Wed October 2025	7.00	257.45	0.09

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
04 Tue November 2025	3.95	306.00	0.16
03 Mon November 2025	5.05	268.35	0.16
31 Fri October 2025	6.25	230.00	0.27
30 Thu October 2025	5.90	246.00	0.29
29 Wed October 2025	8.25	224.60	0.31

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
04 Tue November 2025	4.45	216.75	0.1
03 Mon November 2025	5.95	216.75	0.1
31 Fri October 2025	7.75	216.75	0.1
30 Thu October 2025	7.20	216.75	0.13
29 Wed October 2025	10.15	216.75	0.14

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
04 Tue November 2025	5.05	197.15	0.14
03 Mon November 2025	7.05	197.15	0.11
31 Fri October 2025	9.75	197.15	0.12
30 Thu October 2025	8.95	197.15	0.12
29 Wed October 2025	12.30	197.15	0.13

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
04 Tue November 2025	6.10	174.95	0.08
03 Mon November 2025	8.55	174.95	0.1
31 Fri October 2025	12.25	174.95	0.11
30 Thu October 2025	11.10	193.00	0.11
29 Wed October 2025	15.00	173.45	0.11

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
04 Tue November 2025	6.90	142.85	0.1
03 Mon November 2025	10.15	142.85	0.1
31 Fri October 2025	15.00	142.85	0.11
30 Thu October 2025	13.65	142.85	0.12
29 Wed October 2025	18.25	142.85	0.12

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
04 Tue November 2025	8.25	206.80	0.31
03 Mon November 2025	12.25	174.45	0.29
31 Fri October 2025	18.70	141.80	0.31
30 Thu October 2025	16.85	159.10	0.32
29 Wed October 2025	22.20	140.10	0.33

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
04 Tue November 2025	9.75	159.65	0.13
03 Mon November 2025	14.70	159.65	0.15
31 Fri October 2025	22.70	125.00	0.17
30 Thu October 2025	20.35	140.65	0.17
29 Wed October 2025	26.55	122.35	0.19

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
04 Tue November 2025	11.70	171.20	0.09
03 Mon November 2025	17.80	141.60	0.12
31 Fri October 2025	27.55	112.00	0.19
30 Thu October 2025	24.85	130.00	0.19
29 Wed October 2025	31.75	110.10	0.2

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
04 Tue November 2025	14.10	153.75	0.19
03 Mon November 2025	21.65	127.00	0.22
31 Fri October 2025	33.30	95.90	0.27
30 Thu October 2025	30.00	113.75	0.27
29 Wed October 2025	37.95	97.35	0.32

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
04 Tue November 2025	17.30	136.50	0.3
03 Mon November 2025	26.50	110.10	0.34
31 Fri October 2025	40.20	83.80	0.41
30 Thu October 2025	36.40	99.40	0.44
29 Wed October 2025	45.30	84.40	0.5

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
04 Tue November 2025	21.20	121.00	0.38
03 Mon November 2025	32.15	96.05	0.44
31 Fri October 2025	48.20	72.10	0.51
30 Thu October 2025	43.30	87.25	0.56
29 Wed October 2025	53.65	73.15	0.6

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
04 Tue November 2025	26.10	105.75	0.65
03 Mon November 2025	39.15	82.80	0.65
31 Fri October 2025	57.50	61.55	0.69
30 Thu October 2025	51.40	75.25	0.64
29 Wed October 2025	63.35	62.10	0.7

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
04 Tue November 2025	31.90	91.95	0.65
03 Mon November 2025	47.10	70.70	0.67
31 Fri October 2025	67.70	51.80	0.92
30 Thu October 2025	60.55	64.70	0.89
29 Wed October 2025	73.95	52.65	1.12

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
04 Tue November 2025	38.45	78.95	0.67
03 Mon November 2025	56.15	59.90	0.92
31 Fri October 2025	79.45	43.40	1.25
30 Thu October 2025	70.95	54.90	1.14
29 Wed October 2025	85.20	44.70	1.29

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
04 Tue November 2025	46.60	67.25	0.67
03 Mon November 2025	66.60	50.30	0.96
31 Fri October 2025	92.20	35.90	1.94
30 Thu October 2025	82.45	46.35	1.84
29 Wed October 2025	97.55	37.35	1.92

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
04 Tue November 2025	55.95	56.50	1.07
03 Mon November 2025	78.05	41.95	1.42
31 Fri October 2025	105.35	29.85	1.58
30 Thu October 2025	94.35	38.70	1.48
29 Wed October 2025	111.90	31.05	1.46

TataConsultancy TCS Option strike: 2980.00

Date	CE	PE	PCR
04 Tue November 2025	66.60	46.85	1.72
03 Mon November 2025	90.50	34.10	2.79
31 Fri October 2025	119.95	24.75	3.21
30 Thu October 2025	107.90	32.15	3.14
29 Wed October 2025	125.00	25.85	3.09

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
04 Tue November 2025	78.15	38.60	2.21
03 Mon November 2025	104.45	28.30	2.08
31 Fri October 2025	135.65	19.65	2.04
30 Thu October 2025	123.00	26.70	2.02
29 Wed October 2025	141.55	21.70	1.83

TataConsultancy TCS Option strike: 2940.00

Date	CE	PE	PCR
04 Tue November 2025	90.95	31.55	5.56
03 Mon November 2025	120.25	23.25	6.24
31 Fri October 2025	150.00	15.95	7.28
30 Thu October 2025	137.80	21.90	8.34
29 Wed October 2025	159.20	17.55	6.79

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
04 Tue November 2025	105.25	25.40	2.92
03 Mon November 2025	136.25	18.50	16.93
31 Fri October 2025	153.15	13.00	16.79
30 Thu October 2025	153.15	18.10	15.47
29 Wed October 2025	179.95	14.60	16.51

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
04 Tue November 2025	120.35	20.40	2.63
03 Mon November 2025	151.55	15.35	2.84
31 Fri October 2025	187.05	10.45	2.57
30 Thu October 2025	170.20	14.60	2.49
29 Wed October 2025	192.95	12.15	2.53

TataConsultancy TCS Option strike: 2880.00

Date	CE	PE	PCR
04 Tue November 2025	132.90	16.20	3.66
03 Mon November 2025	204.75	12.00	3.78
31 Fri October 2025	204.75	8.15	2.91
30 Thu October 2025	227.20	11.85	2.63
29 Wed October 2025	227.20	10.15	2.37

TataConsultancy TCS Option strike: 2860.00

Date	CE	PE	PCR
04 Tue November 2025	236.95	12.85	63.53
03 Mon November 2025	236.95	9.55	62.65
31 Fri October 2025	236.95	6.60	43.29
30 Thu October 2025	236.95	9.55	41.59
29 Wed October 2025	236.95	8.45	36.06

TataConsultancy TCS Option strike: 2840.00

Date	CE	PE	PCR
04 Tue November 2025	233.00	10.15	127.78
03 Mon November 2025	233.00	7.60	95.22
31 Fri October 2025	233.00	5.15	84.22
30 Thu October 2025	233.00	7.60	80.33
29 Wed October 2025	233.00	6.90	75.89

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
04 Tue November 2025	204.35	6.40	9.21
03 Mon November 2025	238.35	4.80	10.41
31 Fri October 2025	278.60	3.35	9.77
30 Thu October 2025	258.70	5.15	8.92
29 Wed October 2025	285.00	5.05	8.7

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
04 Tue November 2025	395.00	1.35	4.36
03 Mon November 2025	435.00	1.00	3.92
31 Fri October 2025	471.80	1.05	3.94
30 Thu October 2025	454.00	1.10	4.21
29 Wed October 2025	480.00	1.50	4.14

Feed