Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2260.75 and 2302.85
| Daily Target 1 | 2252.97 |
| Daily Target 2 | 2268.53 |
| Daily Target 3 | 2295.0666666667 |
| Daily Target 4 | 2310.63 |
| Daily Target 5 | 2337.17 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2284.10 (-0.78%) | 2302.40 | 2279.50 - 2321.60 | 0.5944 times | Fri 21 August 2026 | 2302.00 (0.17%) | 2290.10 | 2263.30 - 2307.20 | 0.7963 times | Thu 20 August 2026 | 2298.00 (0.39%) | 2319.40 | 2288.10 - 2329.00 | 0.789 times | Wed 19 August 2026 | 2289.00 (0.39%) | 2293.60 | 2258.30 - 2308.20 | 1.298 times | Tue 18 August 2026 | 2280.00 (-1.44%) | 2300.00 | 2280.00 - 2307.00 | 0.6927 times | Mon 17 August 2026 | 2313.20 (-2.02%) | 2351.00 | 2310.60 - 2361.10 | 0.8622 times | Fri 14 August 2026 | 2361.00 (-0.59%) | 2375.10 | 2333.40 - 2390.00 | 0.86 times | Thu 13 August 2026 | 2375.00 (1.08%) | 2349.70 | 2332.30 - 2375.00 | 0.8182 times | Wed 12 August 2026 | 2349.70 (-3.93%) | 2445.70 | 2300.10 - 2445.80 | 2.7058 times | Tue 11 August 2026 | 2445.70 (0.82%) | 2438.00 | 2428.00 - 2456.60 | 0.5834 times | Mon 10 August 2026 | 2425.70 (-1.1%) | 2452.70 | 2423.50 - 2472.90 | 0.8947 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2260.75 and 2302.85
| Weekly Target 1 | 2252.97 |
| Weekly Target 2 | 2268.53 |
| Weekly Target 3 | 2295.0666666667 |
| Weekly Target 4 | 2310.63 |
| Weekly Target 5 | 2337.17 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2284.10 (-0.78%) | 2302.40 | 2279.50 - 2321.60 | 0.0812 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.606 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8004 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.8481 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.5083 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.626 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.008 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.1316 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.3146 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 1.0756 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.3838 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2163.5 and 2378.9
| Monthly Target 1 | 2123.3 |
| Monthly Target 2 | 2203.7 |
| Monthly Target 3 | 2338.7 |
| Monthly Target 4 | 2419.1 |
| Monthly Target 5 | 2554.1 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2284.10 (-3.45%) | 2383.90 | 2258.30 - 2473.70 | 0.5594 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4487 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5133 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1065 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1104 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9003 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2654 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7338 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6915 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6707 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8654 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2290.62 |
| 12 day DMA | 2348.01 |
| 20 day DMA | 2376.89 |
| 35 day DMA | 2294.99 |
| 50 day DMA | 2239.18 |
| 100 day DMA | 2309.92 |
| 150 day DMA | 2462.66 |
| 200 day DMA | 2642.18 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2300.31 | 2308.41 | 2311.62 |
| 12 day EMA | 2325.97 | 2333.58 | 2339.32 |
| 20 day EMA | 2326.06 | 2330.47 | 2333.46 |
| 35 day EMA | 2292.17 | 2292.65 | 2292.1 |
| 50 day EMA | 2237.09 | 2235.17 | 2232.44 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2290.62 | 2296.44 | 2308.24 |
| 12 day SMA | 2348.01 | 2355.42 | 2364.67 |
| 20 day SMA | 2376.89 | 2377.47 | 2375.08 |
| 35 day SMA | 2294.99 | 2288.51 | 2282.56 |
| 50 day SMA | 2239.18 | 2236.73 | 2233.4 |
| 100 day SMA | 2309.92 | 2310.98 | 2311.73 |
| 150 day SMA | 2462.66 | 2469.22 | 2475.47 |
| 200 day SMA | 2642.18 | 2646.05 | 2649.72 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2284.10 | 2301.50 | 2280.00 to 2324.90 | 0.26 times |
| 21 Fri | 2301.50 | 2283.40 | 2263.80 to 2310.80 | 0.58 times |
| 20 Thu | 2297.40 | 2320.00 | 2290.30 to 2331.90 | 0.96 times |
| 19 Wed | 2293.00 | 2308.00 | 2264.30 to 2308.00 | 1.57 times |
| 18 Tue | 2288.90 | 2305.10 | 2285.30 to 2310.00 | 1.63 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2297.00 | 2318.00 | 2293.40 to 2337.30 | 1.97 times |
| 21 Fri | 2313.40 | 2305.80 | 2276.00 to 2322.10 | 1.53 times |
| 20 Thu | 2306.30 | 2328.00 | 2298.70 to 2340.30 | 1.05 times |
| 19 Wed | 2304.50 | 2318.00 | 2277.00 to 2320.00 | 0.28 times |
| 18 Tue | 2302.70 | 2313.00 | 2299.30 to 2324.60 | 0.17 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2297.60 | 2319.10 | 2294.00 to 2335.80 | 1.23 times |
| 21 Fri | 2314.10 | 2307.70 | 2279.00 to 2324.70 | 1.07 times |
| 20 Thu | 2310.80 | 2334.60 | 2300.00 to 2340.00 | 0.96 times |
| 19 Wed | 2307.30 | 2321.70 | 2278.00 to 2322.00 | 0.9 times |
| 18 Tue | 2303.40 | 2320.00 | 2300.00 to 2331.00 | 0.84 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 514.10 | 0.74 |
| 21 Fri August 2026 | 0.15 | 501.55 | 0.87 |
| 20 Thu August 2026 | 0.30 | 504.25 | 1.18 |
| 19 Wed August 2026 | 0.30 | 508.10 | 1.26 |
| 18 Tue August 2026 | 0.35 | 508.60 | 1.51 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 347.00 | 0.02 |
| 21 Fri August 2026 | 0.20 | 347.00 | 0.02 |
| 20 Thu August 2026 | 0.25 | 347.00 | 0.02 |
| 19 Wed August 2026 | 0.35 | 347.00 | 0.02 |
| 18 Tue August 2026 | 0.45 | 347.00 | 0.02 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 446.00 | 0.03 |
| 21 Fri August 2026 | 0.15 | 446.00 | 0.03 |
| 20 Thu August 2026 | 0.20 | 446.00 | 0.02 |
| 19 Wed August 2026 | 0.40 | 455.00 | 0.02 |
| 18 Tue August 2026 | 0.45 | 262.00 | 0.03 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 433.65 | 0.03 |
| 21 Fri August 2026 | 0.15 | 433.65 | 0.02 |
| 20 Thu August 2026 | 0.30 | 433.65 | 0.02 |
| 19 Wed August 2026 | 0.40 | 433.65 | 0.02 |
| 18 Tue August 2026 | 0.45 | 277.20 | 0.02 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 421.75 | 0.27 |
| 21 Fri August 2026 | 0.15 | 396.00 | 0.31 |
| 20 Thu August 2026 | 0.30 | 402.55 | 0.3 |
| 19 Wed August 2026 | 0.35 | 408.75 | 0.29 |
| 18 Tue August 2026 | 0.55 | 412.00 | 0.25 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 401.00 | 0 |
| 21 Fri August 2026 | 0.15 | 333.00 | 0 |
| 20 Thu August 2026 | 0.20 | 333.00 | 0 |
| 19 Wed August 2026 | 0.40 | 333.00 | 0 |
| 18 Tue August 2026 | 0.45 | 333.00 | 0 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 361.10 | 0.03 |
| 21 Fri August 2026 | 0.20 | 361.10 | 0.03 |
| 20 Thu August 2026 | 0.35 | 361.10 | 0.03 |
| 19 Wed August 2026 | 0.45 | 371.75 | 0.03 |
| 18 Tue August 2026 | 0.40 | 242.35 | 0.04 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 209.20 | 0.04 |
| 21 Fri August 2026 | 0.20 | 209.20 | 0.04 |
| 20 Thu August 2026 | 0.30 | 209.20 | 0.03 |
| 19 Wed August 2026 | 0.45 | 209.20 | 0.03 |
| 18 Tue August 2026 | 0.50 | 209.20 | 0.03 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 320.00 | 0.03 |
| 21 Fri August 2026 | 0.15 | 320.00 | 0.03 |
| 20 Thu August 2026 | 0.30 | 320.00 | 0.02 |
| 19 Wed August 2026 | 0.50 | 333.65 | 0.02 |
| 18 Tue August 2026 | 0.45 | 211.70 | 0.02 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 318.10 | 0.38 |
| 21 Fri August 2026 | 0.15 | 301.00 | 0.38 |
| 20 Thu August 2026 | 0.35 | 305.25 | 0.32 |
| 19 Wed August 2026 | 0.50 | 307.90 | 0.31 |
| 18 Tue August 2026 | 0.60 | 306.85 | 0.32 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 302.00 | 0.17 |
| 21 Fri August 2026 | 0.20 | 302.00 | 0.17 |
| 20 Thu August 2026 | 0.40 | 280.35 | 0.15 |
| 19 Wed August 2026 | 0.50 | 290.90 | 0.15 |
| 18 Tue August 2026 | 0.65 | 156.80 | 0.15 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 270.00 | 0.1 |
| 21 Fri August 2026 | 0.20 | 265.00 | 0.1 |
| 20 Thu August 2026 | 0.35 | 274.00 | 0.09 |
| 19 Wed August 2026 | 0.55 | 270.85 | 0.08 |
| 18 Tue August 2026 | 0.75 | 259.35 | 0.08 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 269.00 | 0.05 |
| 21 Fri August 2026 | 0.20 | 269.00 | 0.05 |
| 20 Thu August 2026 | 0.35 | 244.15 | 0.05 |
| 19 Wed August 2026 | 0.50 | 253.85 | 0.05 |
| 18 Tue August 2026 | 0.70 | 183.50 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 230.00 | 0.17 |
| 21 Fri August 2026 | 0.20 | 220.00 | 0.16 |
| 20 Thu August 2026 | 0.35 | 218.55 | 0.16 |
| 19 Wed August 2026 | 0.50 | 228.00 | 0.13 |
| 18 Tue August 2026 | 0.95 | 222.35 | 0.12 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 216.60 | 0.12 |
| 21 Fri August 2026 | 0.25 | 199.15 | 0.12 |
| 20 Thu August 2026 | 0.40 | 203.40 | 0.13 |
| 19 Wed August 2026 | 0.60 | 207.85 | 0.12 |
| 18 Tue August 2026 | 1.10 | 210.20 | 0.12 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 198.40 | 0.18 |
| 21 Fri August 2026 | 0.20 | 184.10 | 0.17 |
| 20 Thu August 2026 | 0.40 | 183.00 | 0.16 |
| 19 Wed August 2026 | 0.65 | 193.00 | 0.15 |
| 18 Tue August 2026 | 1.30 | 189.00 | 0.16 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 173.00 | 0.15 |
| 21 Fri August 2026 | 0.25 | 162.00 | 0.17 |
| 20 Thu August 2026 | 0.55 | 163.00 | 0.17 |
| 19 Wed August 2026 | 0.90 | 169.05 | 0.17 |
| 18 Tue August 2026 | 1.65 | 174.00 | 0.17 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 150.00 | 1.62 |
| 21 Fri August 2026 | 0.35 | 139.20 | 1.35 |
| 20 Thu August 2026 | 0.90 | 147.00 | 0.97 |
| 19 Wed August 2026 | 1.45 | 150.20 | 0.81 |
| 18 Tue August 2026 | 2.60 | 154.25 | 0.74 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 135.30 | 0.84 |
| 21 Fri August 2026 | 0.45 | 123.90 | 0.58 |
| 20 Thu August 2026 | 1.15 | 124.00 | 0.47 |
| 19 Wed August 2026 | 2.10 | 124.00 | 0.48 |
| 18 Tue August 2026 | 3.40 | 134.15 | 0.46 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.45 | 115.70 | 0.28 |
| 21 Fri August 2026 | 0.85 | 100.45 | 0.28 |
| 20 Thu August 2026 | 2.10 | 106.40 | 0.27 |
| 19 Wed August 2026 | 3.15 | 110.50 | 0.31 |
| 18 Tue August 2026 | 4.75 | 114.15 | 0.35 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.70 | 94.30 | 0.57 |
| 21 Fri August 2026 | 1.50 | 77.35 | 0.38 |
| 20 Thu August 2026 | 3.05 | 87.10 | 0.39 |
| 19 Wed August 2026 | 4.45 | 92.15 | 0.4 |
| 18 Tue August 2026 | 6.55 | 98.65 | 0.41 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.15 | 72.35 | 0.63 |
| 21 Fri August 2026 | 2.15 | 60.80 | 0.57 |
| 20 Thu August 2026 | 4.75 | 69.20 | 0.5 |
| 19 Wed August 2026 | 6.65 | 74.50 | 0.51 |
| 18 Tue August 2026 | 9.40 | 80.15 | 0.5 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.65 | 53.65 | 0.39 |
| 21 Fri August 2026 | 4.05 | 43.85 | 0.41 |
| 20 Thu August 2026 | 7.75 | 52.35 | 0.4 |
| 19 Wed August 2026 | 10.25 | 57.55 | 0.46 |
| 18 Tue August 2026 | 13.60 | 63.70 | 0.51 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.60 | 37.65 | 0.26 |
| 21 Fri August 2026 | 8.35 | 26.55 | 0.35 |
| 20 Thu August 2026 | 12.95 | 36.95 | 0.29 |
| 19 Wed August 2026 | 15.60 | 43.05 | 0.44 |
| 18 Tue August 2026 | 19.40 | 49.85 | 0.52 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 11.70 | 23.25 | 0.67 |
| 21 Fri August 2026 | 16.40 | 15.80 | 0.83 |
| 20 Thu August 2026 | 20.75 | 24.95 | 0.64 |
| 19 Wed August 2026 | 23.00 | 30.65 | 0.56 |
| 18 Tue August 2026 | 27.45 | 38.10 | 0.83 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 22.30 | 13.20 | 0.76 |
| 21 Fri August 2026 | 29.35 | 8.80 | 1.82 |
| 20 Thu August 2026 | 31.95 | 16.10 | 2.01 |
| 19 Wed August 2026 | 33.20 | 21.15 | 1.73 |
| 18 Tue August 2026 | 37.30 | 27.90 | 1.76 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 32.80 | 6.30 | 2.32 |
| 21 Fri August 2026 | 44.90 | 4.95 | 2.45 |
| 20 Thu August 2026 | 46.20 | 10.05 | 2.61 |
| 19 Wed August 2026 | 45.75 | 14.10 | 2.08 |
| 18 Tue August 2026 | 49.45 | 20.20 | 1.99 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 47.75 | 3.35 | 2.62 |
| 21 Fri August 2026 | 63.90 | 3.15 | 3.18 |
| 20 Thu August 2026 | 62.10 | 6.50 | 4.05 |
| 19 Wed August 2026 | 61.65 | 9.25 | 3.78 |
| 18 Tue August 2026 | 64.00 | 14.35 | 3.33 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 73.70 | 2.00 | 2.6 |
| 21 Fri August 2026 | 83.00 | 2.05 | 3.16 |
| 20 Thu August 2026 | 79.30 | 4.30 | 2.41 |
| 19 Wed August 2026 | 78.15 | 6.15 | 2.95 |
| 18 Tue August 2026 | 80.20 | 10.05 | 2.31 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 92.05 | 1.45 | 2.82 |
| 21 Fri August 2026 | 102.85 | 1.70 | 3.43 |
| 20 Thu August 2026 | 98.85 | 3.10 | 3.18 |
| 19 Wed August 2026 | 96.50 | 4.25 | 2.77 |
| 18 Tue August 2026 | 96.75 | 7.35 | 2.18 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 100.95 | 0.90 | 7.15 |
| 21 Fri August 2026 | 122.00 | 1.15 | 6.07 |
| 20 Thu August 2026 | 117.75 | 2.30 | 5.26 |
| 19 Wed August 2026 | 109.05 | 3.05 | 5.31 |
| 18 Tue August 2026 | 111.75 | 5.25 | 4.33 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 140.00 | 0.75 | 1.1 |
| 21 Fri August 2026 | 142.00 | 0.80 | 1.24 |
| 20 Thu August 2026 | 136.10 | 1.80 | 1.17 |
| 19 Wed August 2026 | 127.80 | 2.20 | 1.3 |
| 18 Tue August 2026 | 132.25 | 3.90 | 1.35 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 140.25 | 0.55 | 2.77 |
| 21 Fri August 2026 | 161.65 | 0.70 | 2.94 |
| 20 Thu August 2026 | 165.85 | 1.35 | 3.16 |
| 19 Wed August 2026 | 149.50 | 1.80 | 3.32 |
| 18 Tue August 2026 | 150.00 | 3.00 | 3.06 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 162.55 | 0.20 | 0.97 |
| 21 Fri August 2026 | 182.00 | 0.60 | 1.14 |
| 20 Thu August 2026 | 162.00 | 1.05 | 1.47 |
| 19 Wed August 2026 | 162.00 | 1.30 | 1.52 |
| 18 Tue August 2026 | 215.00 | 2.10 | 1.61 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 185.35 | 0.10 | 4.87 |
| 21 Fri August 2026 | 200.55 | 0.40 | 5.56 |
| 20 Thu August 2026 | 197.00 | 0.90 | 5.86 |
| 19 Wed August 2026 | 194.35 | 1.05 | 5.69 |
| 18 Tue August 2026 | 189.00 | 1.85 | 5.1 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 217.70 | 0.10 | 12.32 |
| 21 Fri August 2026 | 235.00 | 0.40 | 12.22 |
| 20 Thu August 2026 | 235.00 | 0.75 | 12.71 |
| 19 Wed August 2026 | 203.00 | 0.85 | 13.79 |
| 18 Tue August 2026 | 247.00 | 1.35 | 14 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 233.45 | 0.10 | 1.83 |
| 21 Fri August 2026 | 233.45 | 0.30 | 1.88 |
| 20 Thu August 2026 | 233.45 | 0.75 | 1.91 |
| 19 Wed August 2026 | 233.45 | 0.70 | 2.76 |
| 18 Tue August 2026 | 230.00 | 1.05 | 2.66 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 250.00 | 0.10 | 3.03 |
| 21 Fri August 2026 | 250.00 | 0.25 | 3.25 |
| 20 Thu August 2026 | 250.00 | 0.60 | 3.06 |
| 19 Wed August 2026 | 250.00 | 0.80 | 5.62 |
| 18 Tue August 2026 | 315.00 | 0.85 | 6.22 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 268.40 | 0.05 | 16.5 |
| 21 Fri August 2026 | 268.40 | 0.25 | 34.5 |
| 20 Thu August 2026 | 268.40 | 0.45 | 34.83 |
| 19 Wed August 2026 | 268.40 | 0.60 | 37.5 |
| 18 Tue August 2026 | 318.30 | 0.85 | 44.4 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 280.15 | 0.10 | 2.64 |
| 21 Fri August 2026 | 299.00 | 0.25 | 3.01 |
| 20 Thu August 2026 | 293.00 | 0.35 | 3.29 |
| 19 Wed August 2026 | 293.00 | 0.50 | 4.5 |
| 18 Tue August 2026 | 290.20 | 0.65 | 4.56 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 353.15 | 0.15 | 21.75 |
| 21 Fri August 2026 | 353.15 | 0.15 | 21.75 |
| 20 Thu August 2026 | 353.15 | 0.20 | 22 |
| 19 Wed August 2026 | 353.15 | 0.25 | 23.5 |
| 18 Tue August 2026 | 353.15 | 0.60 | 22.25 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 335.00 | 0.05 | 9.2 |
| 21 Fri August 2026 | 335.00 | 0.15 | 9.53 |
| 20 Thu August 2026 | 335.00 | 0.20 | 9.73 |
| 19 Wed August 2026 | 335.00 | 0.35 | 9.4 |
| 18 Tue August 2026 | 335.00 | 0.45 | 11.6 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 347.00 | 0.25 | 8 |
| 21 Fri August 2026 | 347.00 | 0.10 | 9.25 |
| 20 Thu August 2026 | 347.00 | 0.45 | 9.75 |
| 19 Wed August 2026 | 347.00 | 0.45 | 9.75 |
| 18 Tue August 2026 | 347.00 | 0.60 | 9.75 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 412.70 | 0.05 | 36 |
| 21 Fri August 2026 | 412.70 | 0.15 | 38 |
| 20 Thu August 2026 | 412.70 | 0.20 | 35 |
| 19 Wed August 2026 | 412.70 | 0.30 | 35 |
| 18 Tue August 2026 | 412.70 | 0.30 | 35 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 404.65 | 0.15 | 19.14 |
| 21 Fri August 2026 | 404.65 | 0.20 | 22.95 |
| 20 Thu August 2026 | 401.25 | 0.15 | 24.14 |
| 19 Wed August 2026 | 401.25 | 0.35 | 25.52 |
| 18 Tue August 2026 | 401.25 | 0.40 | 26.14 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 571.00 | 0.05 | 44 |
| 21 Fri August 2026 | 571.00 | 0.15 | 52.5 |
| 20 Thu August 2026 | 571.00 | 0.25 | 50.75 |
| 19 Wed August 2026 | 571.00 | 0.35 | 34.25 |
| 18 Tue August 2026 | 571.00 | 0.45 | 31.75 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 471.95 | 0.10 | 10.67 |
| 21 Fri August 2026 | 471.95 | 0.10 | 10.67 |
| 20 Thu August 2026 | 471.95 | 0.10 | 12.33 |
| 19 Wed August 2026 | 471.95 | 0.35 | 13.33 |
| 18 Tue August 2026 | 471.95 | 0.35 | 13.33 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 612.15 | 0.10 | 12.86 |
| 21 Fri August 2026 | 612.15 | 0.10 | 13 |
| 20 Thu August 2026 | 612.15 | 0.30 | 15.43 |
| 19 Wed August 2026 | 612.15 | 0.30 | 15.43 |
| 18 Tue August 2026 | 612.15 | 0.30 | 15.43 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 502.00 | 0.05 | 2.18 |
| 21 Fri August 2026 | 500.00 | 0.05 | 2.22 |
| 20 Thu August 2026 | 500.00 | 0.05 | 2.62 |
| 19 Wed August 2026 | 486.50 | 0.35 | 2.73 |
| 18 Tue August 2026 | 486.50 | 0.25 | 3.03 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 630.00 | 0.35 | 6.38 |
| 21 Fri August 2026 | 617.50 | 0.35 | 6.38 |
| 20 Thu August 2026 | 518.00 | 0.35 | 0.98 |
| 19 Wed August 2026 | 518.00 | 0.35 | 0.98 |
| 18 Tue August 2026 | 518.00 | 0.35 | 0.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.