TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 2437.35 and 2487.65

Daily Target 12424.67
Daily Target 22450.03
Daily Target 32474.9666666667
Daily Target 42500.33
Daily Target 52525.27

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Mon 09 November 2026 2475.40 (-0.94%) 2489.00 2449.60 - 2499.90 0.8395 times
Sun 08 November 2026 2498.80 (0.01%) 2503.90 2492.00 - 2513.90 0.0874 times
Fri 06 November 2026 2498.50 (0.11%) 2533.60 2489.60 - 2565.00 1.426 times
Thu 05 November 2026 2495.70 (-0.14%) 2479.00 2475.00 - 2521.80 1.9607 times
Tue 03 November 2026 2499.10 (-0.1%) 2520.00 2480.00 - 2532.00 1.0107 times
Mon 02 November 2026 2501.70 (-0.04%) 2523.00 2492.90 - 2549.90 0.8162 times
Fri 30 October 2026 2502.60 (0.99%) 2495.20 2494.20 - 2527.70 0.8741 times
Thu 29 October 2026 2478.00 (0.73%) 2490.00 2464.00 - 2509.50 0.993 times
Wed 28 October 2026 2460.00 (-1.48%) 2449.00 2408.20 - 2461.30 0.7359 times
Tue 27 October 2026 2496.90 (-1.5%) 2514.10 2465.40 - 2534.90 1.2565 times
Mon 26 October 2026 2535.00 (0.2%) 2500.00 2491.60 - 2549.70 1.2533 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2430.35 and 2494.65

Weekly Target 12415.33
Weekly Target 22445.37
Weekly Target 32479.6333333333
Weekly Target 42509.67
Weekly Target 52543.93

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Mon 09 November 2026 2475.40 (-0.92%) 2503.90 2449.60 - 2513.90 0.1634 times
Fri 06 November 2026 2498.50 (-0.16%) 2523.00 2475.00 - 2565.00 0.9188 times
Fri 30 October 2026 2502.60 (-1.08%) 2500.00 2408.20 - 2549.70 0.901 times
Fri 23 October 2026 2530.00 (2.64%) 2458.00 2432.10 - 2625.00 1.2977 times
Fri 16 October 2026 2465.00 (14.33%) 2184.90 2120.90 - 2484.70 2.4534 times
Fri 09 October 2026 2156.00 (3.9%) 2114.00 2060.00 - 2204.00 1.2756 times
Thu 01 October 2026 2075.00 (-0.34%) 2100.00 2032.40 - 2101.00 0.7138 times
Fri 25 September 2026 2082.00 (-1.09%) 2090.00 2038.10 - 2145.00 0.6792 times
Fri 18 September 2026 2105.00 (-4.35%) 2275.50 2101.20 - 2323.00 0.9364 times
Fri 11 September 2026 2200.80 (-4.48%) 2290.10 2185.50 - 2299.90 0.6607 times
Fri 04 September 2026 2304.00 (-1.62%) 2342.00 2302.40 - 2399.30 0.642 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2404.8 and 2520.2

Monthly Target 12381.27
Monthly Target 22428.33
Monthly Target 32496.6666666667
Monthly Target 42543.73
Monthly Target 52612.07

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Mon 09 November 2026 2475.40 (-1.09%) 2523.00 2449.60 - 2565.00 0.2505 times
Fri 30 October 2026 2502.60 (22.04%) 2052.60 2045.10 - 2625.00 1.4125 times
Wed 30 September 2026 2050.60 (-14.53%) 2355.00 2032.40 - 2372.00 0.7658 times
Mon 31 August 2026 2399.30 (1.42%) 2383.90 2243.90 - 2473.70 0.6827 times
Fri 31 July 2026 2365.60 (16.45%) 2039.90 1976.80 - 2495.00 1.3587 times
Tue 30 June 2026 2031.50 (-10.07%) 2284.00 2018.80 - 2457.40 1.4194 times
Fri 29 May 2026 2258.90 (-8.69%) 2494.00 2206.40 - 2498.30 1.0378 times
Thu 30 April 2026 2473.90 (4.88%) 2429.00 2375.70 - 2614.00 1.0414 times
Mon 30 March 2026 2358.90 (-10.56%) 2592.00 2346.20 - 2635.00 0.8444 times
Fri 27 February 2026 2637.40 (-15.57%) 3123.80 2561.30 - 3350.00 1.1868 times
Fri 30 January 2026 3123.90 (-2.57%) 3215.00 3082.00 - 3300.60 0.6882 times

 monthly chart TataConsultancy

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 2493.5
12 day DMA 2497.64
20 day DMA 2449.14
35 day DMA 2295.3
50 day DMA 2288.69
100 day DMA 2265.99
150 day DMA 2301.5
200 day DMA 2410

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA2489.952497.222496.43
12 day EMA2472.832472.362467.55
20 day EMA2431.082426.422418.8
35 day EMA2381.752376.242369.02
50 day EMA2309.092302.32294.28

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA2493.52498.762499.52
12 day SMA2497.642500.272502.78
20 day SMA2449.142433.172412.03
35 day SMA2295.32287.142278.29
50 day SMA2288.692284.582280.53
100 day SMA2265.992263.222259.86
150 day SMA2301.52301.052300.12
200 day SMA24102413.662417.13

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
09 Mon 2476.00 2506.90 2457.90 to 2506.90 1.06 times
08 Sun 2505.30 2511.90 2496.70 to 2520.00 1.04 times
05 Thu 2505.10 2494.80 2485.20 to 2534.70 1.01 times
30 Fri 2514.80 2508.00 2500.10 to 2537.00 0.93 times
29 Thu 2493.20 2499.50 2478.00 to 2519.80 0.95 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
09 Mon 2490.90 2521.90 2473.60 to 2521.90 1.35 times
08 Sun 2519.40 2530.00 2514.00 to 2534.70 1.2 times
05 Thu 2522.40 2475.00 2475.00 to 2546.00 0.97 times
30 Fri 2526.80 2523.70 2520.00 to 2548.00 0.75 times
29 Thu 2505.60 2510.40 2493.00 to 2531.30 0.73 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
09 Mon 2503.70 2540.00 2486.00 to 2540.00 1.84 times
08 Sun 2530.70 2545.00 2528.70 to 2545.00 1.55 times
05 Thu 2530.10 2511.80 2503.20 to 2549.40 1.07 times
30 Fri 2530.70 2533.80 2525.00 to 2550.00 0.33 times
29 Thu 2511.70 2534.00 2492.20 to 2534.00 0.21 times

Option chain for Tata Consultancy TCS 23 Mon November 2026 expiry

TataConsultancy TCS Option strike: 2840.00

Date CE PE PCR
09 Mon November 2026 2.95364.80 0.1
08 Sun November 2026 3.95332.80 0.11
05 Thu November 2026 3.20332.80 0.13

TataConsultancy TCS Option strike: 2820.00

Date CE PE PCR
09 Mon November 2026 3.40280.00 0.01
08 Sun November 2026 4.60280.00 0.01
05 Thu November 2026 3.80280.00 0.01

TataConsultancy TCS Option strike: 2800.00

Date CE PE PCR
09 Mon November 2026 3.85330.00 0.65
08 Sun November 2026 5.35295.50 0.64
05 Thu November 2026 4.50290.10 0.77

TataConsultancy TCS Option strike: 2760.00

Date CE PE PCR
09 Mon November 2026 5.20257.90 0
08 Sun November 2026 7.30257.90 0
05 Thu November 2026 6.25219.95 0

TataConsultancy TCS Option strike: 2740.00

Date CE PE PCR
09 Mon November 2026 6.05214.00 0.01
08 Sun November 2026 8.30214.00 0.01
05 Thu November 2026 7.45214.00 0.01

TataConsultancy TCS Option strike: 2720.00

Date CE PE PCR
09 Mon November 2026 6.95238.45 0.82
08 Sun November 2026 9.80217.30 0.76
05 Thu November 2026 9.20235.00 1.28

TataConsultancy TCS Option strike: 2700.00

Date CE PE PCR
09 Mon November 2026 8.20226.00 0.1
08 Sun November 2026 11.55205.30 0.12
05 Thu November 2026 11.25193.35 0.13

TataConsultancy TCS Option strike: 2680.00

Date CE PE PCR
09 Mon November 2026 9.80218.95 0.24
08 Sun November 2026 13.45189.25 0.22
05 Thu November 2026 13.00194.90 0.23

TataConsultancy TCS Option strike: 2660.00

Date CE PE PCR
09 Mon November 2026 11.40199.10 0.31
08 Sun November 2026 15.55162.50 0.31
05 Thu November 2026 16.25172.95 0.27

TataConsultancy TCS Option strike: 2640.00

Date CE PE PCR
09 Mon November 2026 13.45174.00 0.37
08 Sun November 2026 18.70147.90 0.37
05 Thu November 2026 19.30153.65 0.19

TataConsultancy TCS Option strike: 2620.00

Date CE PE PCR
09 Mon November 2026 16.15160.90 0.31
08 Sun November 2026 23.10130.95 0.36
05 Thu November 2026 23.15131.50 0.45

TataConsultancy TCS Option strike: 2600.00

Date CE PE PCR
09 Mon November 2026 19.30140.80 0.15
08 Sun November 2026 26.90120.60 0.15
05 Thu November 2026 28.05120.70 0.16

TataConsultancy TCS Option strike: 2580.00

Date CE PE PCR
09 Mon November 2026 22.95131.05 0.5
08 Sun November 2026 31.80105.20 0.55
05 Thu November 2026 33.75106.85 0.71

TataConsultancy TCS Option strike: 2560.00

Date CE PE PCR
09 Mon November 2026 27.60111.95 0.4
08 Sun November 2026 38.3091.15 0.39
05 Thu November 2026 40.2591.65 0.61

TataConsultancy TCS Option strike: 2540.00

Date CE PE PCR
09 Mon November 2026 33.4094.95 0.47
08 Sun November 2026 46.0079.40 0.51
05 Thu November 2026 47.9079.80 0.63

TataConsultancy TCS Option strike: 2520.00

Date CE PE PCR
09 Mon November 2026 39.5082.45 0.59
08 Sun November 2026 53.8568.00 0.66
05 Thu November 2026 56.5568.60 0.93

TataConsultancy TCS Option strike: 2500.00

Date CE PE PCR
09 Mon November 2026 47.2570.85 0.37
08 Sun November 2026 63.4058.20 0.41
05 Thu November 2026 66.2059.10 0.42

TataConsultancy TCS Option strike: 2480.00

Date CE PE PCR
09 Mon November 2026 57.3559.75 0.73
08 Sun November 2026 74.7049.05 1.08
05 Thu November 2026 77.3050.30 1.04

TataConsultancy TCS Option strike: 2460.00

Date CE PE PCR
09 Mon November 2026 66.1049.90 0.66
08 Sun November 2026 88.2041.20 0.71
05 Thu November 2026 88.5542.25 0.76

TataConsultancy TCS Option strike: 2440.00

Date CE PE PCR
09 Mon November 2026 77.4040.85 0.82
08 Sun November 2026 100.4034.50 0.91
05 Thu November 2026 102.4035.20 0.97

TataConsultancy TCS Option strike: 2420.00

Date CE PE PCR
09 Mon November 2026 89.6033.60 1.59
08 Sun November 2026 120.9528.65 1.81
05 Thu November 2026 116.1029.45 1.95

TataConsultancy TCS Option strike: 2400.00

Date CE PE PCR
09 Mon November 2026 103.4027.30 2.46
08 Sun November 2026 128.4523.80 2.58
05 Thu November 2026 132.0024.45 2.32

TataConsultancy TCS Option strike: 2380.00

Date CE PE PCR
09 Mon November 2026 113.0021.80 5.96
08 Sun November 2026 145.0019.45 6.11
05 Thu November 2026 150.3520.05 6.28

TataConsultancy TCS Option strike: 2360.00

Date CE PE PCR
09 Mon November 2026 130.0517.70 4.07
08 Sun November 2026 164.1516.10 3.13
05 Thu November 2026 158.5516.50 2.86

TataConsultancy TCS Option strike: 2340.00

Date CE PE PCR
09 Mon November 2026 151.3514.20 4.08
08 Sun November 2026 191.0013.30 3.63
05 Thu November 2026 185.0013.50 3.33

TataConsultancy TCS Option strike: 2320.00

Date CE PE PCR
09 Mon November 2026 161.0011.30 32.67
08 Sun November 2026 143.0010.85 31.78
05 Thu November 2026 143.0011.05 31.43

TataConsultancy TCS Option strike: 2300.00

Date CE PE PCR
09 Mon November 2026 186.609.20 4.09
08 Sun November 2026 212.209.05 3.75
05 Thu November 2026 220.809.25 3.76

TataConsultancy TCS Option strike: 2280.00

Date CE PE PCR
09 Mon November 2026 247.007.50 7.43
08 Sun November 2026 247.007.60 7.79
05 Thu November 2026 183.357.70 8.64

TataConsultancy TCS Option strike: 2260.00

Date CE PE PCR
09 Mon November 2026 217.856.25 24.78
08 Sun November 2026 252.006.25 26.56
05 Thu November 2026 240.006.45 24.45

TataConsultancy TCS Option strike: 2240.00

Date CE PE PCR
09 Mon November 2026 240.055.30 8.56
08 Sun November 2026 215.005.25 8.1
05 Thu November 2026 215.005.45 8.67

TataConsultancy TCS Option strike: 2220.00

Date CE PE PCR
09 Mon November 2026 320.004.45 15.29
08 Sun November 2026 320.004.60 13.59
05 Thu November 2026 276.754.40 13.17

TataConsultancy TCS Option strike: 2200.00

Date CE PE PCR
09 Mon November 2026 282.004.00 3.15
08 Sun November 2026 311.004.10 2.96
05 Thu November 2026 311.204.10 2.77

TataConsultancy TCS Option strike: 2180.00

Date CE PE PCR
09 Mon November 2026 315.003.45 56.14
08 Sun November 2026 315.003.40 51.71
05 Thu November 2026 315.003.60 54.29

TataConsultancy TCS Option strike: 2160.00

Date CE PE PCR
09 Mon November 2026 286.803.10 9.25
08 Sun November 2026 286.803.10 8.86
05 Thu November 2026 286.803.15 10.14

TataConsultancy TCS Option strike: 2140.00

Date CE PE PCR
09 Mon November 2026 410.002.90 58.88
08 Sun November 2026 410.003.10 36.25
05 Thu November 2026 410.002.85 36.63

TataConsultancy TCS Option strike: 2120.00

Date CE PE PCR
09 Mon November 2026 355.002.70 1.82
08 Sun November 2026 373.452.65 1.75
05 Thu November 2026 390.002.50 1.54

TataConsultancy TCS Option strike: 2100.00

Date CE PE PCR
09 Mon November 2026 371.002.40 3.34
08 Sun November 2026 405.002.25 3.56
05 Thu November 2026 410.452.40 3.64

TataConsultancy TCS Option strike: 2080.00

Date CE PE PCR
09 Mon November 2026 339.852.45 3.18
08 Sun November 2026 339.851.10 3.24
05 Thu November 2026 339.852.10 3.56

TataConsultancy TCS Option strike: 2060.00

Date CE PE PCR
09 Mon November 2026 190.952.15 23.83
08 Sun November 2026 190.952.15 23.83
05 Thu November 2026 190.951.95 24

TataConsultancy TCS Option strike: 2040.00

Date CE PE PCR
09 Mon November 2026 467.701.95 3.64
08 Sun November 2026 467.701.90 3.68
05 Thu November 2026 467.701.85 3.5

TataConsultancy TCS Option strike: 2020.00

Date CE PE PCR
09 Mon November 2026 458.751.90 8.67
08 Sun November 2026 458.752.05 14.67
05 Thu November 2026 458.752.05 14.67

TataConsultancy TCS Option strike: 2000.00

Date CE PE PCR
09 Mon November 2026 480.001.75 13.89
08 Sun November 2026 510.001.75 13.73
05 Thu November 2026 502.751.70 14.24

TataConsultancy TCS Option strike: 1960.00

Date CE PE PCR
09 Mon November 2026 552.801.80 7.13
08 Sun November 2026 552.801.35 6.75
05 Thu November 2026 552.801.35 6.75

TataConsultancy TCS Option strike: 1900.00

Date CE PE PCR
09 Mon November 2026 552.501.00 27.3
08 Sun November 2026 552.501.25 27.2
05 Thu November 2026 552.501.05 24.6

TataConsultancy TCS Option strike: 1840.00

Date CE PE PCR
09 Mon November 2026 270.001.35 21.6
08 Sun November 2026 270.001.35 21.6
05 Thu November 2026 270.000.85 23.8

TataConsultancy TCS Option strike: 1800.00

Date CE PE PCR
09 Mon November 2026 633.001.00 4.2
08 Sun November 2026 633.001.00 4.2
05 Thu November 2026 633.000.80 4.1

TataConsultancy TCS Option strike: 1720.00

Date CE PE PCR
09 Mon November 2026 800.000.40 5.5
08 Sun November 2026 800.000.70 5.67
05 Thu November 2026 800.000.70 5.67
Back to top | Use Dark Theme