TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 2529.55 and 2569.75

Daily Target 1	2519.67
Daily Target 2	2539.43
Daily Target 3	2559.8666666667
Daily Target 4	2579.63
Daily Target 5	2600.07

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2559.20 (0.76%)	2572.00	2540.10 - 2580.30	1.0306 times
Tue 07 April 2026	2539.80 (2.66%)	2461.00	2448.00 - 2543.90	0.976 times
Mon 06 April 2026	2473.90 (0.95%)	2474.00	2448.20 - 2482.00	0.5559 times
Thu 02 April 2026	2450.70 (1.76%)	2386.00	2375.70 - 2469.90	1.1622 times
Wed 01 April 2026	2408.20 (2.09%)	2429.00	2397.90 - 2472.00	0.893 times
Mon 30 March 2026	2358.90 (-1.29%)	2375.10	2346.20 - 2398.00	1.4704 times
Fri 27 March 2026	2389.80 (0.52%)	2403.90	2385.00 - 2422.10	1.076 times
Wed 25 March 2026	2377.40 (-0.89%)	2400.90	2369.80 - 2421.60	1.2628 times
Tue 24 March 2026	2398.80 (0.63%)	2404.10	2379.10 - 2435.40	0.7391 times
Mon 23 March 2026	2383.80 (-0.28%)	2365.00	2348.00 - 2406.80	0.8342 times
Fri 20 March 2026	2390.60 (1.47%)	2386.00	2364.20 - 2407.80	0.9089 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2503.6 and 2635.9

Weekly Target 1	2396.87
Weekly Target 2	2478.03
Weekly Target 3	2529.1666666667
Weekly Target 4	2610.33
Weekly Target 5	2661.47

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2559.20 (4.43%)	2474.00	2448.00 - 2580.30	0.6136 times
Thu 02 April 2026	2450.70 (2.55%)	2375.10	2346.20 - 2472.00	0.8443 times
Fri 27 March 2026	2389.80 (-0.03%)	2365.00	2348.00 - 2435.40	0.9368 times
Fri 20 March 2026	2390.60 (-0.83%)	2410.00	2350.20 - 2482.90	0.8718 times
Fri 13 March 2026	2410.50 (-5.75%)	2530.00	2397.00 - 2560.00	0.8236 times
Fri 06 March 2026	2557.60 (-3.03%)	2592.00	2546.40 - 2635.00	0.7131 times
Fri 27 February 2026	2637.40 (-1.82%)	2686.00	2561.30 - 2704.00	1.2765 times
Fri 20 February 2026	2686.20 (-0.22%)	2700.00	2647.50 - 2760.00	0.8078 times
Fri 13 February 2026	2692.20 (-8.48%)	2959.10	2585.00 - 3011.60	1.6079 times
Fri 06 February 2026	2941.60 (-5.84%)	3123.80	2916.00 - 3350.00	1.5046 times
Fri 30 January 2026	3123.90 (-1.22%)	3175.00	3092.00 - 3205.20	0.6474 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2467.45 and 2672.05

Monthly Target 1	2300.47
Monthly Target 2	2429.83
Monthly Target 3	2505.0666666667
Monthly Target 4	2634.43
Monthly Target 5	2709.67

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2559.20 (8.49%)	2429.00	2375.70 - 2580.30	0.3508 times
Mon 30 March 2026	2358.90 (-10.56%)	2592.00	2346.20 - 2635.00	1.173 times
Fri 27 February 2026	2637.40 (-15.57%)	3123.80	2561.30 - 3350.00	1.6487 times
Fri 30 January 2026	3123.90 (-2.57%)	3215.00	3082.00 - 3300.60	0.9561 times
Wed 31 December 2025	3206.20 (2.19%)	3137.90	3120.40 - 3328.60	0.901 times
Fri 28 November 2025	3137.50 (2.6%)	3046.90	2960.50 - 3180.00	0.8738 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	1.1275 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	0.9422 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	0.8825 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.1441 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	0.859 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	2486.36
12 day DMA	2423.93
20 day DMA	2434.36
35 day DMA	2524.7
50 day DMA	2685.2
100 day DMA	2941.54
150 day DMA	2973.52
200 day DMA	3033.08

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2497.95	2467.33	2431.1
12 day EMA	2462.22	2444.59	2427.28
20 day EMA	2481.92	2473.79	2466.84
35 day EMA	2583.38	2584.8	2587.45
50 day EMA	2704	2709.91	2716.85

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2486.36	2446.3	2416.3
12 day SMA	2423.93	2414.06	2401.72
20 day SMA	2434.36	2434.28	2436.23
35 day SMA	2524.7	2530.15	2540.72
50 day SMA	2685.2	2697.02	2708.68
100 day SMA	2941.54	2946.41	2951.27
150 day SMA	2973.52	2977.08	2981.2
200 day SMA	3033.08	3037.86	3042.64

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	2543.60	2474.90	2457.70 to 2547.70	0.98 times
06 Mon	2480.90	2483.00	2459.10 to 2491.00	1 times
02 Thu	2464.10	2385.00	2380.90 to 2483.20	1 times
01 Wed	2419.30	2412.10	2406.00 to 2481.00	0.99 times
30 Mon	2361.60	2380.00	2353.30 to 2407.00	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	2541.40	2480.00	2461.60 to 2546.50	0.86 times
06 Mon	2484.30	2465.00	2462.70 to 2490.00	0.87 times
02 Thu	2462.40	2396.80	2383.90 to 2479.10	0.86 times
01 Wed	2420.50	2410.00	2409.00 to 2473.00	0.84 times
30 Mon	2361.20	2386.00	2350.10 to 2406.20	1.58 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	2544.70	2471.20	2471.20 to 2549.90	1.87 times
06 Mon	2483.70	2475.60	2460.10 to 2488.80	1.22 times
02 Thu	2460.40	2400.00	2390.70 to 2478.00	0.57 times
01 Wed	2420.80	2429.90	2414.90 to 2475.50	0.34 times

Option chain for Tata Consultancy TCS 28 Tue April 2026 expiry

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
07 Tue April 2026	1.30	575.00	18.14
06 Mon April 2026	1.00	656.10	26.22
02 Thu April 2026	1.10	656.10	25.75

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
07 Tue April 2026	2.85	455.00	0.94
06 Mon April 2026	2.00	514.30	1.06
02 Thu April 2026	1.95	534.50	1.05

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
07 Tue April 2026	3.25	418.00	0.22
06 Mon April 2026	2.25	475.95	0.2
02 Thu April 2026	1.95	495.00	0.17

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
07 Tue April 2026	4.30	384.00	0.18
06 Mon April 2026	2.80	439.00	0.29
02 Thu April 2026	2.75	455.00	0.26

TataConsultancy TCS Option strike: 2880.00

Date	CE	PE	PCR
07 Tue April 2026	6.00	395.00	0.16
06 Mon April 2026	3.70	395.00	0.18
02 Thu April 2026	3.40	462.00	0.18

TataConsultancy TCS Option strike: 2860.00

Date	CE	PE	PCR
07 Tue April 2026	6.40	356.00	0.07
06 Mon April 2026	4.30	405.00	0.07
02 Thu April 2026	3.95	405.00	0.07

TataConsultancy TCS Option strike: 2840.00

Date	CE	PE	PCR
07 Tue April 2026	8.00	368.00	0.46
06 Mon April 2026	5.10	368.00	0.64
02 Thu April 2026	5.05	371.00	1.25

TataConsultancy TCS Option strike: 2820.00

Date	CE	PE	PCR
07 Tue April 2026	9.55	428.00	0.04
06 Mon April 2026	6.10	428.00	0.04
02 Thu April 2026	5.80	428.00	0.04

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
07 Tue April 2026	11.25	265.80	0.54
06 Mon April 2026	7.15	324.40	0.62
02 Thu April 2026	6.70	340.50	0.65

TataConsultancy TCS Option strike: 2760.00

Date	CE	PE	PCR
07 Tue April 2026	15.75	229.00	0.19
06 Mon April 2026	9.95	285.05	0.29
02 Thu April 2026	9.00	302.65	0.34

TataConsultancy TCS Option strike: 2740.00

Date	CE	PE	PCR
07 Tue April 2026	18.60	290.00	0.07
06 Mon April 2026	11.65	290.00	0.08
02 Thu April 2026	11.00	290.00	0.09

TataConsultancy TCS Option strike: 2720.00

Date	CE	PE	PCR
07 Tue April 2026	22.00	204.00	0.02
06 Mon April 2026	13.65	334.40	0.02
02 Thu April 2026	13.05	334.40	0.03

TataConsultancy TCS Option strike: 2700.00

Date	CE	PE	PCR
07 Tue April 2026	25.80	181.00	0.29
06 Mon April 2026	16.30	231.85	0.3
02 Thu April 2026	15.30	248.30	0.32

TataConsultancy TCS Option strike: 2660.00

Date	CE	PE	PCR
07 Tue April 2026	35.85	149.70	0.25
06 Mon April 2026	23.10	208.25	0.15
02 Thu April 2026	21.25	208.25	0.12

TataConsultancy TCS Option strike: 2640.00

Date	CE	PE	PCR
07 Tue April 2026	42.00	144.00	0.5
06 Mon April 2026	26.70	184.90	0.52
02 Thu April 2026	24.65	202.55	0.46

TataConsultancy TCS Option strike: 2620.00

Date	CE	PE	PCR
07 Tue April 2026	48.55	122.70	0.11
06 Mon April 2026	31.25	223.10	0.19
02 Thu April 2026	29.10	223.10	0.19

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
07 Tue April 2026	56.35	111.75	0.34
06 Mon April 2026	36.80	153.90	0.36
02 Thu April 2026	34.25	166.85	0.39

TataConsultancy TCS Option strike: 2580.00

Date	CE	PE	PCR
07 Tue April 2026	65.10	100.35	0.61
06 Mon April 2026	42.15	142.40	0.33
02 Thu April 2026	39.60	219.30	0.2

TataConsultancy TCS Option strike: 2560.00

Date	CE	PE	PCR
07 Tue April 2026	74.15	89.80	0.17
06 Mon April 2026	49.30	127.45	0.08
02 Thu April 2026	44.35	138.15	0.06

TataConsultancy TCS Option strike: 2540.00

Date	CE	PE	PCR
07 Tue April 2026	84.45	80.55	0.7
06 Mon April 2026	57.00	116.55	0.32
02 Thu April 2026	53.05	129.80	0.39

TataConsultancy TCS Option strike: 2520.00

Date	CE	PE	PCR
07 Tue April 2026	95.25	71.30	0.93
06 Mon April 2026	65.15	105.00	0.51
02 Thu April 2026	61.05	116.35	0.67

TataConsultancy TCS Option strike: 2500.00

Date	CE	PE	PCR
07 Tue April 2026	106.60	63.15	0.51
06 Mon April 2026	74.90	93.65	0.37
02 Thu April 2026	69.80	104.85	0.39

TataConsultancy TCS Option strike: 2480.00

Date	CE	PE	PCR
07 Tue April 2026	119.25	56.10	0.97
06 Mon April 2026	84.85	84.40	0.73
02 Thu April 2026	79.45	94.50	0.92

TataConsultancy TCS Option strike: 2460.00

Date	CE	PE	PCR
07 Tue April 2026	132.85	49.45	1.78
06 Mon April 2026	95.95	75.35	1.24
02 Thu April 2026	90.00	84.95	1.17

TataConsultancy TCS Option strike: 2440.00

Date	CE	PE	PCR
07 Tue April 2026	147.05	43.70	1.05
06 Mon April 2026	107.45	67.70	0.95
02 Thu April 2026	101.40	77.40	0.91

TataConsultancy TCS Option strike: 2420.00

Date	CE	PE	PCR
07 Tue April 2026	160.60	38.80	1.19
06 Mon April 2026	120.00	60.00	1.16
02 Thu April 2026	113.00	68.85	1.19

TataConsultancy TCS Option strike: 2400.00

Date	CE	PE	PCR
07 Tue April 2026	176.20	33.95	1.37
06 Mon April 2026	133.45	53.05	1.25
02 Thu April 2026	125.75	61.40	1.19

TataConsultancy TCS Option strike: 2380.00

Date	CE	PE	PCR
07 Tue April 2026	192.60	29.50	1.28
06 Mon April 2026	146.25	47.25	1.31
02 Thu April 2026	137.95	55.20	1.35

TataConsultancy TCS Option strike: 2360.00

Date	CE	PE	PCR
07 Tue April 2026	208.80	25.90	1.07
06 Mon April 2026	161.90	41.50	1.44
02 Thu April 2026	153.65	48.35	1.49

TataConsultancy TCS Option strike: 2340.00

Date	CE	PE	PCR
07 Tue April 2026	224.85	22.75	1.57
06 Mon April 2026	176.45	36.70	1.39
02 Thu April 2026	165.00	43.05	1.34

TataConsultancy TCS Option strike: 2320.00

Date	CE	PE	PCR
07 Tue April 2026	192.75	19.65	2.15
06 Mon April 2026	192.75	32.05	2.33
02 Thu April 2026	182.40	38.80	2.36

TataConsultancy TCS Option strike: 2300.00

Date	CE	PE	PCR
07 Tue April 2026	260.15	17.30	2.54
06 Mon April 2026	208.25	28.35	2.59
02 Thu April 2026	196.95	33.90	2.6

TataConsultancy TCS Option strike: 2260.00

Date	CE	PE	PCR
07 Tue April 2026	194.45	12.90	10.69
06 Mon April 2026	194.45	21.80	2.58
02 Thu April 2026	194.45	25.65	2.63

TataConsultancy TCS Option strike: 2240.00

Date	CE	PE	PCR
07 Tue April 2026	177.00	11.40	21.47
06 Mon April 2026	177.00	18.60	13.13
02 Thu April 2026	177.00	21.75	11.93

TataConsultancy TCS Option strike: 2220.00

Date	CE	PE	PCR
07 Tue April 2026	270.00	9.80	94
06 Mon April 2026	270.00	16.15	53.5
02 Thu April 2026	270.00	20.60	51.5

TataConsultancy TCS Option strike: 2200.00

Date	CE	PE	PCR
07 Tue April 2026	352.85	8.75	2.44
06 Mon April 2026	292.50	14.25	2.58
02 Thu April 2026	279.35	17.50	2.41

TataConsultancy TCS Option strike: 2180.00

Date	CE	PE	PCR
07 Tue April 2026	280.40	7.70	296
06 Mon April 2026	280.40	12.05	216
02 Thu April 2026	280.40	15.65	172

TataConsultancy TCS Option strike: 2160.00

Date	CE	PE	PCR
07 Tue April 2026	253.90	6.70	649
06 Mon April 2026	253.90	10.55	631
02 Thu April 2026	253.90	12.90	593

TataConsultancy TCS Option strike: 2120.00

Date	CE	PE	PCR
07 Tue April 2026	311.65	5.20	2.1
06 Mon April 2026	311.65	8.20	1.96
02 Thu April 2026	311.65	10.00	1.7

TataConsultancy TCS Option strike: 2080.00

Date	CE	PE	PCR
07 Tue April 2026	340.70	4.40	340
06 Mon April 2026	340.70	6.25	342
02 Thu April 2026	340.70	7.95	364

TataConsultancy TCS Option strike: 2040.00

Date	CE	PE	PCR
07 Tue April 2026	341.85	3.95	400
06 Mon April 2026	341.85	5.10	400
02 Thu April 2026	341.85	6.05	432

TataConsultancy TCS Option strike: 2000.00

Date	CE	PE	PCR
07 Tue April 2026	542.00	3.45	46.97
06 Mon April 2026	405.00	4.40	54.36
02 Thu April 2026	405.00	5.20	49.82

TataConsultancy TCS Option strike: 1960.00

Date	CE	PE	PCR
07 Tue April 2026	430.00	2.75	159
06 Mon April 2026	430.00	3.55	108
02 Thu April 2026	430.00	4.05	98

TataConsultancy TCS Option strike: 1880.00

Date	CE	PE	PCR
07 Tue April 2026	488.25	2.00	2.47
06 Mon April 2026	488.25	2.45	3.07
02 Thu April 2026	488.25	3.05	2.92

Feed