Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2130.5 and 2164.2
| Daily Target 1 | 2123.53 |
| Daily Target 2 | 2137.47 |
| Daily Target 3 | 2157.2333333333 |
| Daily Target 4 | 2171.17 |
| Daily Target 5 | 2190.93 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2151.40 (-2.16%) | 2170.00 | 2143.30 - 2177.00 | 0.8515 times | Fri 05 June 2026 | 2198.90 (-1.88%) | 2262.90 | 2192.00 - 2271.80 | 0.6539 times | Thu 04 June 2026 | 2241.00 (-0.03%) | 2241.70 | 2216.60 - 2253.10 | 0.634 times | Wed 03 June 2026 | 2241.70 (-8.39%) | 2393.00 | 2224.80 - 2393.00 | 2.04 times | Tue 02 June 2026 | 2446.90 (6.51%) | 2320.00 | 2316.20 - 2457.40 | 1.4728 times | Mon 01 June 2026 | 2297.40 (1.7%) | 2284.00 | 2280.00 - 2335.00 | 0.9777 times | Fri 29 May 2026 | 2258.90 (-1.11%) | 2291.00 | 2235.00 - 2334.00 | 2.1274 times | Wed 27 May 2026 | 2284.20 (0.35%) | 2275.00 | 2260.90 - 2295.60 | 0.3457 times | Tue 26 May 2026 | 2276.20 (-1.39%) | 2308.20 | 2272.40 - 2327.90 | 0.4673 times | Mon 25 May 2026 | 2308.20 (-0.39%) | 2325.00 | 2293.00 - 2326.10 | 0.4297 times | Fri 22 May 2026 | 2317.30 (-0.43%) | 2331.10 | 2308.10 - 2340.00 | 0.3409 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2130.5 and 2164.2
| Weekly Target 1 | 2123.53 |
| Weekly Target 2 | 2137.47 |
| Weekly Target 3 | 2157.2333333333 |
| Weekly Target 4 | 2171.17 |
| Weekly Target 5 | 2190.93 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2151.40 (-2.16%) | 2170.00 | 2143.30 - 2177.00 | 0.3008 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 2.041 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.1904 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.0409 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.945 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.8645 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.79 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.8217 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.7189 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.2868 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.7507 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1990.3 and 2304.4
| Monthly Target 1 | 1936.6 |
| Monthly Target 2 | 2044 |
| Monthly Target 3 | 2250.7 |
| Monthly Target 4 | 2358.1 |
| Monthly Target 5 | 2564.8 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2151.40 (-4.76%) | 2284.00 | 2143.30 - 2457.40 | 0.7364 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2706 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2751 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0338 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4531 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8427 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7941 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7701 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9937 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8304 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7778 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2255.98 |
| 12 day DMA | 2279.11 |
| 20 day DMA | 2288.15 |
| 35 day DMA | 2369.21 |
| 50 day DMA | 2399.61 |
| 100 day DMA | 2617.58 |
| 150 day DMA | 2800.56 |
| 200 day DMA | 2862.01 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2221.6 | 2256.7 | 2285.6 |
| 12 day EMA | 2266.2 | 2287.07 | 2303.09 |
| 20 day EMA | 2296.48 | 2311.74 | 2323.61 |
| 35 day EMA | 2337.84 | 2348.82 | 2357.65 |
| 50 day EMA | 2384.27 | 2393.77 | 2401.72 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2255.98 | 2285.18 | 2297.18 |
| 12 day SMA | 2279.11 | 2293.78 | 2304.46 |
| 20 day SMA | 2288.15 | 2300.3 | 2310.43 |
| 35 day SMA | 2369.21 | 2381.37 | 2391.54 |
| 50 day SMA | 2399.61 | 2404.4 | 2407.54 |
| 100 day SMA | 2617.58 | 2629.02 | 2639.59 |
| 150 day SMA | 2800.56 | 2806.79 | 2812.55 |
| 200 day SMA | 2862.01 | 2866.43 | 2870.63 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2163.60 | 2167.50 | 2149.50 to 2189.00 | 1.01 times |
| 05 Fri | 2202.70 | 2270.00 | 2193.70 to 2270.00 | 1.01 times |
| 04 Thu | 2240.30 | 2240.00 | 2211.10 to 2248.90 | 1.01 times |
| 03 Wed | 2240.00 | 2395.00 | 2216.30 to 2400.00 | 1 times |
| 02 Tue | 2458.10 | 2340.00 | 2332.40 to 2471.10 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2161.30 | 2167.80 | 2142.50 to 2185.50 | 1.23 times |
| 05 Fri | 2198.20 | 2255.00 | 2190.20 to 2258.00 | 1.15 times |
| 04 Thu | 2234.40 | 2214.00 | 2210.00 to 2245.10 | 1.02 times |
| 03 Wed | 2236.00 | 2398.10 | 2213.50 to 2404.70 | 0.96 times |
| 02 Tue | 2454.00 | 2338.10 | 2335.00 to 2464.80 | 0.64 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2168.70 | 2193.20 | 2155.30 to 2193.20 | 1.33 times |
| 05 Fri | 2206.20 | 2263.00 | 2200.00 to 2263.00 | 1.27 times |
| 04 Thu | 2244.00 | 2223.00 | 2222.00 to 2252.60 | 1.09 times |
| 03 Wed | 2245.20 | 2406.00 | 2222.00 to 2412.00 | 0.99 times |
| 02 Tue | 2462.90 | 2352.00 | 2352.00 to 2470.00 | 0.31 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.65 | 652.70 | 6.68 |
| 05 Fri June 2026 | 0.95 | 635.00 | 6.27 |
| 04 Thu June 2026 | 1.00 | 597.00 | 6.21 |
| 03 Wed June 2026 | 1.10 | 590.90 | 6.24 |
| 02 Tue June 2026 | 2.15 | 380.85 | 7.22 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.00 | 632.00 | 0.75 |
| 05 Fri June 2026 | 1.25 | 597.60 | 0.69 |
| 04 Thu June 2026 | 1.45 | 550.00 | 0.67 |
| 03 Wed June 2026 | 1.70 | 553.85 | 0.72 |
| 02 Tue June 2026 | 3.10 | 338.30 | 0.82 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.25 | 522.00 | 0.1 |
| 05 Fri June 2026 | 1.50 | 522.00 | 0.1 |
| 04 Thu June 2026 | 1.75 | 522.00 | 0.09 |
| 03 Wed June 2026 | 2.15 | 470.00 | 0.11 |
| 02 Tue June 2026 | 4.15 | 306.00 | 0.11 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.25 | 382.00 | 0.02 |
| 05 Fri June 2026 | 1.75 | 382.00 | 0.02 |
| 04 Thu June 2026 | 1.95 | 382.00 | 0.02 |
| 03 Wed June 2026 | 2.40 | 382.00 | 0.01 |
| 02 Tue June 2026 | 5.50 | 382.00 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.30 | 519.95 | 0.87 |
| 05 Fri June 2026 | 1.80 | 469.75 | 0.76 |
| 04 Thu June 2026 | 2.15 | 469.75 | 0.78 |
| 03 Wed June 2026 | 2.60 | 466.75 | 0.73 |
| 02 Tue June 2026 | 6.45 | 244.25 | 0.89 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.45 | 353.50 | 0.01 |
| 05 Fri June 2026 | 2.20 | 353.50 | 0.01 |
| 04 Thu June 2026 | 2.45 | 353.50 | 0.01 |
| 03 Wed June 2026 | 3.25 | 353.50 | 0.01 |
| 02 Tue June 2026 | 7.65 | 353.50 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.70 | 368.00 | 0.01 |
| 05 Fri June 2026 | 2.45 | 368.00 | 0.01 |
| 04 Thu June 2026 | 2.95 | 368.00 | 0.01 |
| 03 Wed June 2026 | 3.75 | 368.00 | 0 |
| 02 Tue June 2026 | 9.00 | 205.55 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.85 | 330.10 | 0.08 |
| 05 Fri June 2026 | 2.65 | 330.10 | 0.09 |
| 04 Thu June 2026 | 3.20 | 330.10 | 0.1 |
| 03 Wed June 2026 | 4.25 | 330.10 | 0.07 |
| 02 Tue June 2026 | 11.35 | 188.85 | 0.1 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.95 | 460.00 | 0.01 |
| 05 Fri June 2026 | 2.95 | 409.25 | 0.01 |
| 04 Thu June 2026 | 3.60 | 310.65 | 0.01 |
| 03 Wed June 2026 | 4.70 | 310.65 | 0.01 |
| 02 Tue June 2026 | 13.60 | 172.95 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.10 | 435.00 | 0.21 |
| 05 Fri June 2026 | 3.30 | 396.75 | 0.22 |
| 04 Thu June 2026 | 4.15 | 364.55 | 0.23 |
| 03 Wed June 2026 | 5.10 | 356.25 | 0.21 |
| 02 Tue June 2026 | 16.10 | 155.35 | 0.23 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.45 | 346.55 | 0.02 |
| 05 Fri June 2026 | 3.65 | 346.55 | 0.01 |
| 04 Thu June 2026 | 4.80 | 346.55 | 0.01 |
| 03 Wed June 2026 | 5.95 | 346.55 | 0.01 |
| 02 Tue June 2026 | 19.00 | 139.15 | 0.01 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.70 | 356.00 | 0.04 |
| 05 Fri June 2026 | 4.05 | 356.00 | 0.03 |
| 04 Thu June 2026 | 5.40 | 204.55 | 0.03 |
| 03 Wed June 2026 | 6.70 | 204.55 | 0.03 |
| 02 Tue June 2026 | 23.45 | 122.85 | 0.02 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.05 | 305.10 | 0.38 |
| 05 Fri June 2026 | 4.75 | 305.10 | 0.32 |
| 04 Thu June 2026 | 6.30 | 305.10 | 0.33 |
| 03 Wed June 2026 | 7.70 | 305.10 | 0.33 |
| 02 Tue June 2026 | 28.65 | 111.15 | 0.09 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.35 | 342.00 | 0.03 |
| 05 Fri June 2026 | 5.45 | 313.00 | 0.03 |
| 04 Thu June 2026 | 7.20 | 283.35 | 0.03 |
| 03 Wed June 2026 | 8.70 | 283.35 | 0.03 |
| 02 Tue June 2026 | 34.85 | 95.30 | 0.03 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.15 | 337.50 | 0.16 |
| 05 Fri June 2026 | 6.45 | 302.10 | 0.15 |
| 04 Thu June 2026 | 8.70 | 268.20 | 0.16 |
| 03 Wed June 2026 | 10.45 | 266.80 | 0.17 |
| 02 Tue June 2026 | 41.40 | 84.25 | 0.19 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.85 | 317.40 | 0.27 |
| 05 Fri June 2026 | 7.45 | 286.70 | 0.24 |
| 04 Thu June 2026 | 10.25 | 248.30 | 0.23 |
| 03 Wed June 2026 | 12.20 | 248.30 | 0.23 |
| 02 Tue June 2026 | 50.55 | 73.20 | 0.5 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.55 | 301.50 | 0.25 |
| 05 Fri June 2026 | 8.70 | 259.30 | 0.24 |
| 04 Thu June 2026 | 11.95 | 229.55 | 0.24 |
| 03 Wed June 2026 | 14.20 | 231.30 | 0.23 |
| 02 Tue June 2026 | 59.30 | 63.30 | 0.45 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.50 | 283.20 | 0.43 |
| 05 Fri June 2026 | 10.15 | 247.85 | 0.39 |
| 04 Thu June 2026 | 14.05 | 210.40 | 0.43 |
| 03 Wed June 2026 | 16.75 | 214.50 | 0.4 |
| 02 Tue June 2026 | 71.65 | 53.70 | 1.22 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.70 | 246.50 | 0.44 |
| 05 Fri June 2026 | 11.95 | 227.35 | 0.43 |
| 04 Thu June 2026 | 16.55 | 194.25 | 0.42 |
| 03 Wed June 2026 | 19.45 | 197.90 | 0.4 |
| 02 Tue June 2026 | 83.90 | 45.65 | 0.96 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.15 | 242.55 | 0.19 |
| 05 Fri June 2026 | 14.10 | 209.80 | 0.19 |
| 04 Thu June 2026 | 19.40 | 176.55 | 0.21 |
| 03 Wed June 2026 | 22.55 | 179.70 | 0.23 |
| 02 Tue June 2026 | 95.65 | 38.50 | 0.59 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.55 | 225.15 | 0.38 |
| 05 Fri June 2026 | 16.40 | 186.20 | 0.51 |
| 04 Thu June 2026 | 22.60 | 160.55 | 0.56 |
| 03 Wed June 2026 | 26.15 | 164.45 | 0.52 |
| 02 Tue June 2026 | 110.80 | 32.30 | 1.22 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.50 | 206.80 | 0.35 |
| 05 Fri June 2026 | 19.40 | 174.60 | 0.35 |
| 04 Thu June 2026 | 26.40 | 144.55 | 0.4 |
| 03 Wed June 2026 | 30.60 | 148.80 | 0.43 |
| 02 Tue June 2026 | 123.85 | 26.90 | 0.9 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.75 | 190.45 | 0.38 |
| 05 Fri June 2026 | 22.60 | 158.70 | 0.37 |
| 04 Thu June 2026 | 30.90 | 129.20 | 0.39 |
| 03 Wed June 2026 | 35.65 | 133.75 | 0.41 |
| 02 Tue June 2026 | 139.85 | 22.10 | 1.16 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.30 | 171.95 | 0.61 |
| 05 Fri June 2026 | 26.70 | 143.50 | 0.56 |
| 04 Thu June 2026 | 36.45 | 114.70 | 0.59 |
| 03 Wed June 2026 | 41.40 | 119.45 | 0.58 |
| 02 Tue June 2026 | 157.10 | 18.30 | 1.22 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 21.00 | 155.45 | 0.4 |
| 05 Fri June 2026 | 31.55 | 129.50 | 0.49 |
| 04 Thu June 2026 | 42.40 | 101.25 | 0.58 |
| 03 Wed June 2026 | 47.90 | 106.75 | 0.62 |
| 02 Tue June 2026 | 170.85 | 15.05 | 1.07 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 24.90 | 138.80 | 0.57 |
| 05 Fri June 2026 | 36.80 | 113.80 | 0.63 |
| 04 Thu June 2026 | 49.20 | 88.50 | 0.65 |
| 03 Wed June 2026 | 55.30 | 93.60 | 0.65 |
| 02 Tue June 2026 | 190.55 | 12.20 | 1.44 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 29.75 | 124.60 | 0.51 |
| 05 Fri June 2026 | 43.45 | 100.10 | 0.55 |
| 04 Thu June 2026 | 57.60 | 77.40 | 0.68 |
| 03 Wed June 2026 | 63.75 | 82.70 | 0.8 |
| 02 Tue June 2026 | 205.10 | 10.15 | 2.49 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 35.25 | 110.05 | 0.5 |
| 05 Fri June 2026 | 50.75 | 87.50 | 0.57 |
| 04 Thu June 2026 | 66.75 | 67.10 | 0.71 |
| 03 Wed June 2026 | 73.30 | 72.00 | 1.01 |
| 02 Tue June 2026 | 227.40 | 8.40 | 2.33 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 41.70 | 96.90 | 0.8 |
| 05 Fri June 2026 | 59.15 | 76.80 | 0.86 |
| 04 Thu June 2026 | 77.10 | 57.20 | 1.41 |
| 03 Wed June 2026 | 83.45 | 62.80 | 1.58 |
| 02 Tue June 2026 | 229.55 | 6.95 | 3.88 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 49.30 | 83.90 | 0.83 |
| 05 Fri June 2026 | 68.35 | 65.80 | 1.24 |
| 04 Thu June 2026 | 88.35 | 48.00 | 1.8 |
| 03 Wed June 2026 | 95.10 | 53.75 | 2.11 |
| 02 Tue June 2026 | 261.70 | 5.90 | 2.15 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 57.90 | 73.05 | 1.31 |
| 05 Fri June 2026 | 78.30 | 56.60 | 1.44 |
| 04 Thu June 2026 | 99.80 | 40.90 | 1.54 |
| 03 Wed June 2026 | 107.25 | 46.30 | 2.6 |
| 02 Tue June 2026 | 283.10 | 4.85 | 2.25 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 67.80 | 62.90 | 0.87 |
| 05 Fri June 2026 | 90.00 | 47.65 | 2.76 |
| 04 Thu June 2026 | 112.90 | 34.40 | 3.44 |
| 03 Wed June 2026 | 120.25 | 39.75 | 4.23 |
| 02 Tue June 2026 | 280.00 | 4.05 | 4.37 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 78.55 | 53.90 | 1.75 |
| 05 Fri June 2026 | 102.10 | 40.05 | 3.06 |
| 04 Thu June 2026 | 127.60 | 28.65 | 3.66 |
| 03 Wed June 2026 | 134.65 | 33.95 | 4.15 |
| 02 Tue June 2026 | 186.65 | 3.60 | 2.41 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 89.70 | 45.60 | 3.07 |
| 05 Fri June 2026 | 115.20 | 33.40 | 4.14 |
| 04 Thu June 2026 | 142.65 | 23.75 | 4.38 |
| 03 Wed June 2026 | 149.30 | 28.85 | 4.25 |
| 02 Tue June 2026 | 214.95 | 3.00 | 3.81 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 103.10 | 38.40 | 2.1 |
| 05 Fri June 2026 | 130.90 | 28.80 | 2.54 |
| 04 Thu June 2026 | 159.25 | 19.85 | 2.09 |
| 03 Wed June 2026 | 164.85 | 24.50 | 2.24 |
| 02 Tue June 2026 | 354.20 | 2.70 | 4.49 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 117.00 | 31.85 | 14.42 |
| 05 Fri June 2026 | 143.50 | 24.00 | 17.03 |
| 04 Thu June 2026 | 167.75 | 16.35 | 19.59 |
| 03 Wed June 2026 | 189.25 | 19.80 | 26.29 |
| 02 Tue June 2026 | 246.30 | 2.40 | 15.76 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 130.75 | 26.65 | 18.82 |
| 05 Fri June 2026 | 269.05 | 19.40 | 790 |
| 04 Thu June 2026 | 269.05 | 13.15 | 572 |
| 03 Wed June 2026 | 269.05 | 16.75 | 574 |
| 02 Tue June 2026 | 269.05 | 1.90 | 217 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 146.00 | 21.95 | 3.76 |
| 05 Fri June 2026 | 199.40 | 15.85 | 3.37 |
| 04 Thu June 2026 | 199.40 | 10.70 | 2.87 |
| 03 Wed June 2026 | 199.40 | 13.65 | 2.7 |
| 02 Tue June 2026 | 250.80 | 1.75 | 1.49 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 231.05 | 18.25 | 451.5 |
| 05 Fri June 2026 | 231.05 | 13.55 | 419 |
| 04 Thu June 2026 | 231.05 | 8.85 | 399 |
| 03 Wed June 2026 | 231.05 | 11.10 | 338 |
| 02 Tue June 2026 | 280.85 | 1.55 | 246 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 177.70 | 14.95 | 4.9 |
| 05 Fri June 2026 | 213.30 | 10.60 | 5.17 |
| 04 Thu June 2026 | 245.15 | 7.20 | 5.82 |
| 03 Wed June 2026 | 248.95 | 9.55 | 4.88 |
| 02 Tue June 2026 | 459.65 | 1.50 | 3.57 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 211.05 | 9.85 | 256.33 |
| 05 Fri June 2026 | 330.00 | 7.05 | 669 |
| 04 Thu June 2026 | 330.00 | 4.70 | 631 |
| 03 Wed June 2026 | 330.00 | 6.60 | 619 |
| 02 Tue June 2026 | 330.00 | 1.20 | 310 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 255.00 | 6.55 | 29.74 |
| 05 Fri June 2026 | 296.25 | 4.50 | 21.85 |
| 04 Thu June 2026 | 311.35 | 3.20 | 24.82 |
| 03 Wed June 2026 | 311.35 | 4.70 | 27.64 |
| 02 Tue June 2026 | 419.95 | 1.05 | 13.6 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 300.80 | 4.45 | 1.92 |
| 05 Fri June 2026 | 319.00 | 3.00 | 1.39 |
| 04 Thu June 2026 | 352.00 | 2.05 | 1.2 |
| 03 Wed June 2026 | 364.50 | 3.75 | 1.39 |
| 02 Tue June 2026 | 524.00 | 0.90 | 0.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.