TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3369 and 3412

Daily Target 1	3336
Daily Target 2	3359
Daily Target 3	3379
Daily Target 4	3402
Daily Target 5	3422

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 10 July 2025	3382.00 (-0.05%)	3380.00	3356.00 - 3399.00	1.419 times
Wed 09 July 2025	3383.80 (-0.66%)	3410.00	3367.00 - 3414.00	0.9514 times
Tue 08 July 2025	3406.20 (-0.16%)	3405.00	3393.40 - 3425.00	1.0872 times
Mon 07 July 2025	3411.70 (-0.24%)	3418.30	3408.40 - 3426.10	0.7664 times
Fri 04 July 2025	3419.80 (0.56%)	3408.00	3390.10 - 3427.00	0.5187 times
Thu 03 July 2025	3400.80 (-0.66%)	3430.00	3397.60 - 3435.30	1.1838 times
Wed 02 July 2025	3423.30 (-0.19%)	3487.20	3420.00 - 3489.90	1.445 times
Tue 01 July 2025	3429.70 (-0.93%)	3455.00	3413.50 - 3485.00	1.1105 times
Mon 30 June 2025	3462.00 (0.61%)	3439.90	3430.00 - 3464.90	0.6865 times
Fri 27 June 2025	3441.10 (-0.02%)	3455.00	3431.00 - 3466.40	0.8315 times
Thu 26 June 2025	3441.80 (-0.09%)	3444.80	3415.30 - 3451.40	1.3461 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3333.95 and 3404.05

Weekly Target 1	3317.93
Weekly Target 2	3349.97
Weekly Target 3	3388.0333333333
Weekly Target 4	3420.07
Weekly Target 5	3458.13

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 10 July 2025	3382.00 (-1.11%)	3418.30	3356.00 - 3426.10	0.8007 times
Fri 04 July 2025	3419.80 (-0.62%)	3439.90	3390.10 - 3489.90	0.9373 times
Fri 27 June 2025	3441.10 (0.16%)	3415.00	3370.00 - 3466.40	1.147 times
Fri 20 June 2025	3435.70 (-0.29%)	3440.00	3410.90 - 3538.00	1.0428 times
Fri 13 June 2025	3445.70 (1.82%)	3400.00	3390.90 - 3489.00	1.172 times
Fri 06 June 2025	3384.20 (-2.29%)	3450.00	3358.70 - 3473.50	1.1456 times
Fri 30 May 2025	3463.40 (-1.46%)	3521.00	3453.10 - 3545.00	0.9971 times
Fri 23 May 2025	3514.60 (-1.31%)	3550.00	3451.30 - 3558.00	0.8264 times
Fri 16 May 2025	3561.30 (3.52%)	3505.00	3502.20 - 3630.50	1.119 times
Fri 09 May 2025	3440.30 (-0.13%)	3450.00	3398.10 - 3504.50	0.812 times
Fri 02 May 2025	3444.70 (-0.1%)	3435.00	3366.00 - 3509.90	0.7176 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3302.05 and 3435.95

Monthly Target 1	3275.4
Monthly Target 2	3328.7
Monthly Target 3	3409.3
Monthly Target 4	3462.6
Monthly Target 5	3543.2

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 10 July 2025	3382.00 (-2.31%)	3455.00	3356.00 - 3489.90	0.3875 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	1.1177 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.9501 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.3887 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	1.0702 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	1.04 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	1.1249 times
Tue 31 December 2024	4094.80 (-4.12%)	4270.00	4032.05 - 4494.90	0.9474 times
Fri 29 November 2024	4270.85 (7.62%)	3989.85	3913.25 - 4377.40	0.8821 times
Thu 31 October 2024	3968.45 (-7.03%)	4255.55	3960.00 - 4298.00	1.0914 times
Mon 30 September 2024	4268.50 (-6.26%)	4576.00	4227.50 - 4588.00	0.9983 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3400.7
12 day DMA	3420.58
20 day DMA	3429.97
35 day DMA	3439.75
50 day DMA	3458.6
100 day DMA	3500.2
150 day DMA	3731.21
200 day DMA	3840.8

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3396.78	3404.17	3414.35
12 day EMA	3412.15	3417.63	3423.78
20 day EMA	3422.39	3426.64	3431.15
35 day EMA	3438.68	3442.02	3445.45
50 day EMA	3451.49	3454.32	3457.2

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3400.7	3404.46	3412.36
12 day SMA	3420.58	3421.28	3422.1
20 day SMA	3429.97	3432.58	3436.99
35 day SMA	3439.75	3442.47	3446.52
50 day SMA	3458.6	3460.03	3461.8
100 day SMA	3500.2	3506.02	3512.55
150 day SMA	3731.21	3737.17	3743.08
200 day SMA	3840.8	3845.62	3851.23

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Thu	3390.60	3391.10	3355.00 to 3403.40	1 times
09 Wed	3386.60	3404.70	3364.70 to 3413.80	1.04 times
08 Tue	3411.10	3420.90	3399.50 to 3431.60	1.01 times
07 Mon	3415.30	3425.70	3409.10 to 3432.60	0.98 times
04 Fri	3427.40	3420.00	3396.30 to 3433.40	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
10 Thu	3407.60	3395.00	3378.00 to 3419.00	1.24 times
09 Wed	3404.40	3427.10	3383.20 to 3431.00	1.16 times
08 Tue	3429.10	3429.80	3416.30 to 3448.50	0.95 times
07 Mon	3434.20	3444.10	3427.30 to 3450.00	0.84 times
04 Fri	3444.10	3428.10	3415.00 to 3450.00	0.81 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
10 Thu	3428.30	3410.00	3400.00 to 3439.00	1.23 times
09 Wed	3425.00	3447.70	3403.90 to 3450.10	1.17 times
08 Tue	3449.00	3450.00	3437.60 to 3466.70	0.95 times
07 Mon	3456.10	3459.20	3450.00 to 3467.30	0.87 times
04 Fri	3466.50	3450.00	3439.00 to 3470.00	0.77 times

Option chain for Tata Consultancy TCS 31 Thu July 2025 expiry

TataConsultancy TCS Option strike: 4000.00

Date	CE	PE	PCR
10 Thu July 2025	1.20	572.00	0.3
09 Wed July 2025	1.45	572.00	0.44
08 Tue July 2025	1.60	572.00	0.52
07 Mon July 2025	1.45	572.00	0.59
04 Fri July 2025	1.65	572.00	0.67

TataConsultancy TCS Option strike: 3960.00

Date	CE	PE	PCR
10 Thu July 2025	1.15	532.00	0.08
09 Wed July 2025	1.40	532.00	0.07
08 Tue July 2025	1.60	532.00	0.07
07 Mon July 2025	1.65	532.00	0.07
04 Fri July 2025	1.90	532.00	0.07

TataConsultancy TCS Option strike: 3920.00

Date	CE	PE	PCR
10 Thu July 2025	1.20	485.00	0.05
09 Wed July 2025	1.60	485.00	0.05
08 Tue July 2025	1.85	485.00	0.05
07 Mon July 2025	2.05	485.00	0.05
04 Fri July 2025	2.25	485.00	0.05

TataConsultancy TCS Option strike: 3880.00

Date	CE	PE	PCR
10 Thu July 2025	1.25	456.50	0.01
09 Wed July 2025	1.75	456.50	0.01
08 Tue July 2025	2.15	456.50	0.01
07 Mon July 2025	2.20	456.50	0.01
04 Fri July 2025	2.60	446.50	0.01

TataConsultancy TCS Option strike: 3800.00

Date	CE	PE	PCR
10 Thu July 2025	2.45	420.00	0.12
09 Wed July 2025	3.35	390.00	0.15
08 Tue July 2025	4.25	384.30	0.16
07 Mon July 2025	4.45	386.65	0.17
04 Fri July 2025	5.05	374.20	0.17

TataConsultancy TCS Option strike: 3760.00

Date	CE	PE	PCR
10 Thu July 2025	2.95	333.15	0.01
09 Wed July 2025	3.85	333.15	0.02
08 Tue July 2025	5.55	333.15	0.01
07 Mon July 2025	5.90	333.15	0.01
04 Fri July 2025	6.65	333.15	0.01

TataConsultancy TCS Option strike: 3700.00

Date	CE	PE	PCR
10 Thu July 2025	5.20	318.25	0.08
09 Wed July 2025	6.20	314.80	0.09
08 Tue July 2025	8.50	294.50	0.08
07 Mon July 2025	9.15	291.00	0.09
04 Fri July 2025	10.20	277.75	0.09

TataConsultancy TCS Option strike: 3660.00

Date	CE	PE	PCR
10 Thu July 2025	7.25	243.10	0.08
09 Wed July 2025	8.60	243.10	0.12
08 Tue July 2025	11.95	243.10	0.14
07 Mon July 2025	12.65	243.10	0.14
04 Fri July 2025	13.90	243.10	0.14

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
10 Thu July 2025	8.50	239.00	0.02
09 Wed July 2025	10.20	239.00	0.04
08 Tue July 2025	14.20	238.35	0.04
07 Mon July 2025	14.90	239.65	0.04
04 Fri July 2025	16.45	229.20	0.06

TataConsultancy TCS Option strike: 3620.00

Date	CE	PE	PCR
10 Thu July 2025	10.55	242.65	0.06
09 Wed July 2025	12.05	244.35	0.06
08 Tue July 2025	16.85	223.10	0.06
07 Mon July 2025	17.60	211.35	0.07
04 Fri July 2025	19.35	212.55	0.07

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
10 Thu July 2025	12.80	221.45	0.12
09 Wed July 2025	14.50	225.30	0.17
08 Tue July 2025	19.95	205.80	0.18
07 Mon July 2025	20.95	202.55	0.17
04 Fri July 2025	23.15	193.20	0.17

TataConsultancy TCS Option strike: 3580.00

Date	CE	PE	PCR
10 Thu July 2025	15.50	195.05	0.1
09 Wed July 2025	17.20	209.40	0.12
08 Tue July 2025	23.30	193.25	0.17
07 Mon July 2025	24.35	187.20	0.19
04 Fri July 2025	27.00	178.20	0.19

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
10 Thu July 2025	18.45	198.50	0.1
09 Wed July 2025	20.45	191.25	0.15
08 Tue July 2025	27.60	174.60	0.18
07 Mon July 2025	28.65	164.80	0.23
04 Fri July 2025	31.60	164.80	0.22

TataConsultancy TCS Option strike: 3540.00

Date	CE	PE	PCR
10 Thu July 2025	22.20	173.65	0.09
09 Wed July 2025	24.40	176.30	0.12
08 Tue July 2025	32.30	159.15	0.18
07 Mon July 2025	33.55	155.65	0.17
04 Fri July 2025	36.75	149.85	0.18

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
10 Thu July 2025	26.85	159.50	0.07
09 Wed July 2025	28.90	160.35	0.1
08 Tue July 2025	37.85	144.70	0.14
07 Mon July 2025	39.15	140.85	0.15
04 Fri July 2025	42.65	133.75	0.16

TataConsultancy TCS Option strike: 3500.00

Date	CE	PE	PCR
10 Thu July 2025	31.80	139.00	0.2
09 Wed July 2025	34.55	146.55	0.23
08 Tue July 2025	44.55	131.50	0.23
07 Mon July 2025	45.65	128.65	0.23
04 Fri July 2025	49.80	120.45	0.23

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
10 Thu July 2025	37.25	125.85	0.21
09 Wed July 2025	40.35	131.80	0.23
08 Tue July 2025	51.10	117.90	0.21
07 Mon July 2025	52.10	115.60	0.22
04 Fri July 2025	56.85	108.10	0.23

TataConsultancy TCS Option strike: 3460.00

Date	CE	PE	PCR
10 Thu July 2025	44.40	114.05	0.37
09 Wed July 2025	47.15	119.00	0.4
08 Tue July 2025	59.10	106.20	0.43
07 Mon July 2025	60.05	103.05	0.44
04 Fri July 2025	65.20	96.75	0.46

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
10 Thu July 2025	52.65	99.45	0.81
09 Wed July 2025	54.55	106.65	1.04
08 Tue July 2025	67.90	94.80	1.1
07 Mon July 2025	68.45	91.65	1.17
04 Fri July 2025	74.15	85.80	1.26

TataConsultancy TCS Option strike: 3420.00

Date	CE	PE	PCR
10 Thu July 2025	61.60	89.30	0.57
09 Wed July 2025	63.30	95.15	0.71
08 Tue July 2025	77.25	84.60	0.9
07 Mon July 2025	77.95	81.60	1.08
04 Fri July 2025	84.05	75.80	1.28

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
10 Thu July 2025	71.00	78.10	0.65
09 Wed July 2025	72.60	84.80	0.77
08 Tue July 2025	87.40	74.70	0.95
07 Mon July 2025	88.05	71.55	1.06
04 Fri July 2025	94.70	66.40	1.23

TataConsultancy TCS Option strike: 3380.00

Date	CE	PE	PCR
10 Thu July 2025	79.75	69.30	1.46
09 Wed July 2025	82.70	74.90	1.53
08 Tue July 2025	98.50	65.70	2.91
07 Mon July 2025	98.75	62.60	2.72
04 Fri July 2025	105.85	58.15	2.67

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
10 Thu July 2025	92.30	61.15	2.66
09 Wed July 2025	94.40	65.85	2.49
08 Tue July 2025	109.95	58.00	6.1
07 Mon July 2025	111.30	54.35	6
04 Fri July 2025	118.80	50.75	6.6

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
10 Thu July 2025	101.35	52.10	4.07
09 Wed July 2025	104.40	57.60	3.13
08 Tue July 2025	122.95	50.45	4.71
07 Mon July 2025	123.45	47.35	3.98
04 Fri July 2025	131.60	43.90	4.15

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
10 Thu July 2025	116.20	45.10	5.92
09 Wed July 2025	118.50	50.15	4.23
08 Tue July 2025	136.65	43.60	5.99
07 Mon July 2025	136.00	40.50	5.17
04 Fri July 2025	145.20	37.85	4.84

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
10 Thu July 2025	130.00	38.35	6.57
09 Wed July 2025	131.40	43.70	5.48
08 Tue July 2025	150.25	38.00	5.86
07 Mon July 2025	150.80	34.85	7.86
04 Fri July 2025	160.50	32.70	8.78

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
10 Thu July 2025	144.10	32.30	23.88
09 Wed July 2025	144.25	37.55	11.77
08 Tue July 2025	165.40	32.60	5.69
07 Mon July 2025	175.30	29.70	4.85
04 Fri July 2025	175.30	27.80	5

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
10 Thu July 2025	159.35	29.00	59.86
09 Wed July 2025	160.65	32.30	38.61

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
10 Thu July 2025	175.85	23.80	47.6
09 Wed July 2025	174.40	27.75	40.64
08 Tue July 2025	195.10	23.60	1010

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
10 Thu July 2025	185.40	20.50	40.2
09 Wed July 2025	188.40	23.75	26.27

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
10 Thu July 2025	206.40	17.40	18.51
09 Wed July 2025	207.20	20.55	14.42
08 Tue July 2025	230.10	17.25	16.39
07 Mon July 2025	230.55	15.25	17.01
04 Fri July 2025	241.50	14.25	16.21

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
10 Thu July 2025	259.65	13.00	447.5
09 Wed July 2025	259.65	14.45	290.75
08 Tue July 2025	259.65	12.25	261.75
07 Mon July 2025	309.00	10.80	1016
04 Fri July 2025	309.00	9.70	1010

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
10 Thu July 2025	308.00	9.05	1505
09 Wed July 2025	308.00	10.25	1090
08 Tue July 2025	308.00	8.50	867.5
07 Mon July 2025	308.00	7.45	904.5
04 Fri July 2025	308.00	6.70	768

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
10 Thu July 2025	395.50	4.00	17.2
09 Wed July 2025	390.60	3.75	10.46
08 Tue July 2025	421.00	2.90	10.63
07 Mon July 2025	423.00	2.45	10.39
04 Fri July 2025	430.00	2.00	10.27

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
10 Thu July 2025	504.00	2.85	393
09 Wed July 2025	504.00	2.70	279
08 Tue July 2025	504.00	1.95	247
07 Mon July 2025	504.00	1.70	239
04 Fri July 2025	504.00	1.15	246

Feed