Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2149.15 and 2317.35
| Daily Target 1 | 2118.3 |
| Daily Target 2 | 2180 |
| Daily Target 3 | 2286.5 |
| Daily Target 4 | 2348.2 |
| Daily Target 5 | 2454.7 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2241.70 (-8.39%) | 2393.00 | 2224.80 - 2393.00 | 2.2763 times | Tue 02 June 2026 | 2446.90 (6.51%) | 2320.00 | 2316.20 - 2457.40 | 1.6434 times | Mon 01 June 2026 | 2297.40 (1.7%) | 2284.00 | 2280.00 - 2335.00 | 1.0909 times | Fri 29 May 2026 | 2258.90 (-1.11%) | 2291.00 | 2235.00 - 2334.00 | 2.3739 times | Wed 27 May 2026 | 2284.20 (0.35%) | 2275.00 | 2260.90 - 2295.60 | 0.3858 times | Tue 26 May 2026 | 2276.20 (-1.39%) | 2308.20 | 2272.40 - 2327.90 | 0.5215 times | Mon 25 May 2026 | 2308.20 (-0.39%) | 2325.00 | 2293.00 - 2326.10 | 0.4794 times | Fri 22 May 2026 | 2317.30 (-0.43%) | 2331.10 | 2308.10 - 2340.00 | 0.3804 times | Thu 21 May 2026 | 2327.20 (-0.01%) | 2331.00 | 2314.00 - 2335.90 | 0.4795 times | Wed 20 May 2026 | 2327.40 (0.01%) | 2323.90 | 2317.80 - 2342.00 | 0.3688 times | Tue 19 May 2026 | 2327.10 (1.92%) | 2300.00 | 2297.10 - 2377.60 | 1.5109 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2116.95 and 2349.55
| Weekly Target 1 | 2075.37 |
| Weekly Target 2 | 2158.53 |
| Weekly Target 3 | 2307.9666666667 |
| Weekly Target 4 | 2391.13 |
| Weekly Target 5 | 2540.57 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2241.70 (-0.76%) | 2284.00 | 2224.80 - 2457.40 | 1.5869 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.191 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.0414 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.9455 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.8649 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7903 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.8221 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.7193 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.2875 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.7511 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.8334 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2116.95 and 2349.55
| Monthly Target 1 | 2075.37 |
| Monthly Target 2 | 2158.53 |
| Monthly Target 3 | 2307.9666666667 |
| Monthly Target 4 | 2391.13 |
| Monthly Target 5 | 2540.57 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2241.70 (-0.76%) | 2284.00 | 2224.80 - 2457.40 | 0.5109 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.3016 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.3061 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.059 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4884 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8632 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8134 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7889 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0179 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8506 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7967 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2305.82 |
| 12 day DMA | 2307.98 |
| 20 day DMA | 2320.15 |
| 35 day DMA | 2398.16 |
| 50 day DMA | 2411.54 |
| 100 day DMA | 2649.34 |
| 150 day DMA | 2818.1 |
| 200 day DMA | 2874.61 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.89 | 2340.98 | 2288.03 |
| 12 day EMA | 2314.4 | 2327.61 | 2305.93 |
| 20 day EMA | 2332.76 | 2342.34 | 2331.34 |
| 35 day EMA | 2362.12 | 2369.21 | 2364.64 |
| 50 day EMA | 2402.18 | 2408.73 | 2407.17 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2305.82 | 2312.72 | 2284.98 |
| 12 day SMA | 2307.98 | 2309.83 | 2293.09 |
| 20 day SMA | 2320.15 | 2329.43 | 2328.65 |
| 35 day SMA | 2398.16 | 2406.23 | 2410.29 |
| 50 day SMA | 2411.54 | 2414.54 | 2413.78 |
| 100 day SMA | 2649.34 | 2659.43 | 2667.23 |
| 150 day SMA | 2818.1 | 2823.2 | 2826.98 |
| 200 day SMA | 2874.61 | 2878.64 | 2881.57 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 2240.00 | 2395.00 | 2216.30 to 2400.00 | 1.03 times |
| 02 Tue | 2458.10 | 2340.00 | 2332.40 to 2471.10 | 1 times |
| 01 Mon | 2316.10 | 2281.00 | 2280.90 to 2355.00 | 1 times |
| 29 Fri | 2281.10 | 2300.00 | 2261.60 to 2349.00 | 0.99 times |
| 27 Wed | 2280.60 | 2289.00 | 2273.00 to 2299.90 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 2236.00 | 2398.10 | 2213.50 to 2404.70 | 1.34 times |
| 02 Tue | 2454.00 | 2338.10 | 2335.00 to 2464.80 | 0.88 times |
| 01 Mon | 2313.10 | 2288.00 | 2288.00 to 2348.00 | 0.95 times |
| 29 Fri | 2278.00 | 2298.00 | 2261.20 to 2341.50 | 0.96 times |
| 27 Wed | 2277.40 | 2279.50 | 2269.00 to 2294.70 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 2245.20 | 2406.00 | 2222.00 to 2412.00 | 2.69 times |
| 02 Tue | 2462.90 | 2352.00 | 2352.00 to 2470.00 | 0.85 times |
| 01 Mon | 2320.00 | 2312.00 | 2311.00 to 2355.00 | 0.58 times |
| 29 Fri | 2290.60 | 2322.00 | 2271.00 to 2342.10 | 0.52 times |
| 27 Wed | 2280.00 | 2283.60 | 2273.10 to 2294.00 | 0.36 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.10 | 590.90 | 6.24 |
| 02 Tue June 2026 | 2.15 | 380.85 | 7.22 |
| 01 Mon June 2026 | 0.60 | 517.25 | 10.83 |
| 29 Fri May 2026 | 0.50 | 553.45 | 10.86 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.70 | 553.85 | 0.72 |
| 02 Tue June 2026 | 3.10 | 338.30 | 0.82 |
| 01 Mon June 2026 | 1.05 | 481.10 | 0.85 |
| 29 Fri May 2026 | 1.05 | 507.35 | 0.91 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.15 | 470.00 | 0.11 |
| 02 Tue June 2026 | 4.15 | 306.00 | 0.11 |
| 01 Mon June 2026 | 1.35 | 445.30 | 0.54 |
| 29 Fri May 2026 | 1.25 | 445.30 | 1.58 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.40 | 382.00 | 0.01 |
| 02 Tue June 2026 | 5.50 | 382.00 | 0.01 |
| 01 Mon June 2026 | 1.40 | 382.00 | 0.03 |
| 29 Fri May 2026 | 1.50 | 382.00 | 0.03 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.60 | 466.75 | 0.73 |
| 02 Tue June 2026 | 6.45 | 244.25 | 0.89 |
| 01 Mon June 2026 | 1.85 | 381.35 | 1.81 |
| 29 Fri May 2026 | 1.95 | 385.55 | 2.07 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.25 | 353.50 | 0.01 |
| 02 Tue June 2026 | 7.65 | 353.50 | 0.01 |
| 01 Mon June 2026 | 2.35 | 353.50 | 0.25 |
| 29 Fri May 2026 | 2.35 | 353.50 | 1.5 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.75 | 368.00 | 0 |
| 02 Tue June 2026 | 9.00 | 205.55 | 0.01 |
| 01 Mon June 2026 | 2.30 | 327.00 | 0.06 |
| 29 Fri May 2026 | 2.70 | 327.00 | 0.06 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.25 | 330.10 | 0.07 |
| 02 Tue June 2026 | 11.35 | 188.85 | 0.1 |
| 01 Mon June 2026 | 2.85 | 354.80 | 0.11 |
| 29 Fri May 2026 | 2.65 | 354.80 | 0.12 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.70 | 310.65 | 0.01 |
| 02 Tue June 2026 | 13.60 | 172.95 | 0.01 |
| 01 Mon June 2026 | 3.45 | 295.00 | 0.01 |
| 29 Fri May 2026 | 3.00 | 292.85 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.10 | 356.25 | 0.21 |
| 02 Tue June 2026 | 16.10 | 155.35 | 0.23 |
| 01 Mon June 2026 | 4.20 | 285.50 | 0.33 |
| 29 Fri May 2026 | 3.95 | 317.80 | 0.38 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.95 | 346.55 | 0.01 |
| 02 Tue June 2026 | 19.00 | 139.15 | 0.01 |
| 01 Mon June 2026 | 4.80 | 287.50 | 0.01 |
| 29 Fri May 2026 | 4.75 | 287.50 | 0.04 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.70 | 204.55 | 0.03 |
| 02 Tue June 2026 | 23.45 | 122.85 | 0.02 |
| 01 Mon June 2026 | 5.75 | 279.00 | 0.03 |
| 29 Fri May 2026 | 5.20 | 279.00 | 0.03 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.70 | 305.10 | 0.33 |
| 02 Tue June 2026 | 28.65 | 111.15 | 0.09 |
| 01 Mon June 2026 | 7.15 | 219.35 | 0.12 |
| 29 Fri May 2026 | 6.35 | 260.35 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.70 | 283.35 | 0.03 |
| 02 Tue June 2026 | 34.85 | 95.30 | 0.03 |
| 01 Mon June 2026 | 9.00 | 225.00 | 0.02 |
| 29 Fri May 2026 | 7.70 | 225.00 | 0.03 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.45 | 266.80 | 0.17 |
| 02 Tue June 2026 | 41.40 | 84.25 | 0.19 |
| 01 Mon June 2026 | 11.25 | 192.10 | 0.26 |
| 29 Fri May 2026 | 9.60 | 223.05 | 0.32 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.20 | 248.30 | 0.23 |
| 02 Tue June 2026 | 50.55 | 73.20 | 0.5 |
| 01 Mon June 2026 | 13.75 | 172.60 | 0.05 |
| 29 Fri May 2026 | 11.75 | 202.55 | 0.03 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.20 | 231.30 | 0.23 |
| 02 Tue June 2026 | 59.30 | 63.30 | 0.45 |
| 01 Mon June 2026 | 16.75 | 157.00 | 0.1 |
| 29 Fri May 2026 | 14.35 | 175.40 | 0.09 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.75 | 214.50 | 0.4 |
| 02 Tue June 2026 | 71.65 | 53.70 | 1.22 |
| 01 Mon June 2026 | 20.20 | 140.35 | 0.19 |
| 29 Fri May 2026 | 17.10 | 172.15 | 0.16 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.45 | 197.90 | 0.4 |
| 02 Tue June 2026 | 83.90 | 45.65 | 0.96 |
| 01 Mon June 2026 | 24.70 | 125.55 | 0.27 |
| 29 Fri May 2026 | 21.80 | 159.35 | 0.22 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 22.55 | 179.70 | 0.23 |
| 02 Tue June 2026 | 95.65 | 38.50 | 0.59 |
| 01 Mon June 2026 | 29.90 | 111.45 | 0.26 |
| 29 Fri May 2026 | 25.80 | 139.60 | 0.26 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 26.15 | 164.45 | 0.52 |
| 02 Tue June 2026 | 110.80 | 32.30 | 1.22 |
| 01 Mon June 2026 | 36.20 | 97.00 | 0.56 |
| 29 Fri May 2026 | 30.25 | 126.20 | 0.35 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.60 | 148.80 | 0.43 |
| 02 Tue June 2026 | 123.85 | 26.90 | 0.9 |
| 01 Mon June 2026 | 43.15 | 84.50 | 0.39 |
| 29 Fri May 2026 | 36.15 | 108.30 | 0.33 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 35.65 | 133.75 | 0.41 |
| 02 Tue June 2026 | 139.85 | 22.10 | 1.16 |
| 01 Mon June 2026 | 51.25 | 73.00 | 0.72 |
| 29 Fri May 2026 | 43.25 | 95.95 | 0.83 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 41.40 | 119.45 | 0.58 |
| 02 Tue June 2026 | 157.10 | 18.30 | 1.22 |
| 01 Mon June 2026 | 60.40 | 62.50 | 0.79 |
| 29 Fri May 2026 | 50.90 | 83.30 | 0.77 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 47.90 | 106.75 | 0.62 |
| 02 Tue June 2026 | 170.85 | 15.05 | 1.07 |
| 01 Mon June 2026 | 70.50 | 52.90 | 0.85 |
| 29 Fri May 2026 | 59.50 | 72.45 | 0.67 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 55.30 | 93.60 | 0.65 |
| 02 Tue June 2026 | 190.55 | 12.20 | 1.44 |
| 01 Mon June 2026 | 82.00 | 44.40 | 1.02 |
| 29 Fri May 2026 | 68.30 | 64.20 | 0.96 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 63.75 | 82.70 | 0.8 |
| 02 Tue June 2026 | 205.10 | 10.15 | 2.49 |
| 01 Mon June 2026 | 94.55 | 36.75 | 2.43 |
| 29 Fri May 2026 | 78.75 | 55.75 | 2.16 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.30 | 72.00 | 1.01 |
| 02 Tue June 2026 | 227.40 | 8.40 | 2.33 |
| 01 Mon June 2026 | 107.10 | 30.35 | 1.66 |
| 29 Fri May 2026 | 87.05 | 45.30 | 1.13 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 83.45 | 62.80 | 1.58 |
| 02 Tue June 2026 | 229.55 | 6.95 | 3.88 |
| 01 Mon June 2026 | 122.05 | 24.75 | 2.85 |
| 29 Fri May 2026 | 100.60 | 36.85 | 2.52 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 95.10 | 53.75 | 2.11 |
| 02 Tue June 2026 | 261.70 | 5.90 | 2.15 |
| 01 Mon June 2026 | 137.55 | 20.10 | 1.73 |
| 29 Fri May 2026 | 114.30 | 31.60 | 1.65 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 107.25 | 46.30 | 2.6 |
| 02 Tue June 2026 | 283.10 | 4.85 | 2.25 |
| 01 Mon June 2026 | 127.85 | 16.10 | 2.84 |
| 29 Fri May 2026 | 127.85 | 26.80 | 2.6 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 120.25 | 39.75 | 4.23 |
| 02 Tue June 2026 | 280.00 | 4.05 | 4.37 |
| 01 Mon June 2026 | 170.05 | 12.80 | 4.64 |
| 29 Fri May 2026 | 157.60 | 21.80 | 3.94 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 134.65 | 33.95 | 4.15 |
| 02 Tue June 2026 | 186.65 | 3.60 | 2.41 |
| 01 Mon June 2026 | 186.65 | 10.00 | 3.11 |
| 29 Fri May 2026 | 156.10 | 17.15 | 4.02 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 149.30 | 28.85 | 4.25 |
| 02 Tue June 2026 | 214.95 | 3.00 | 3.81 |
| 01 Mon June 2026 | 214.95 | 7.80 | 4.17 |
| 29 Fri May 2026 | 188.45 | 14.80 | 1.58 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 164.85 | 24.50 | 2.24 |
| 02 Tue June 2026 | 354.20 | 2.70 | 4.49 |
| 01 Mon June 2026 | 223.65 | 6.20 | 5.5 |
| 29 Fri May 2026 | 191.20 | 11.50 | 7.39 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 189.25 | 19.80 | 26.29 |
| 02 Tue June 2026 | 246.30 | 2.40 | 15.76 |
| 01 Mon June 2026 | 246.30 | 4.70 | 18.06 |
| 29 Fri May 2026 | 219.10 | 8.85 | 19.18 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 269.05 | 16.75 | 574 |
| 02 Tue June 2026 | 269.05 | 1.90 | 217 |
| 01 Mon June 2026 | 269.05 | 3.65 | 295 |
| 29 Fri May 2026 | 245.30 | 7.15 | 317 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 199.40 | 13.65 | 2.7 |
| 02 Tue June 2026 | 250.80 | 1.75 | 1.49 |
| 01 Mon June 2026 | 250.80 | 3.00 | 2.27 |
| 29 Fri May 2026 | 250.80 | 5.70 | 2.91 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 231.05 | 11.10 | 338 |
| 02 Tue June 2026 | 280.85 | 1.55 | 246 |
| 01 Mon June 2026 | 280.85 | 2.65 | 256 |
| 29 Fri May 2026 | 280.85 | 4.30 | 264 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 248.95 | 9.55 | 4.88 |
| 02 Tue June 2026 | 459.65 | 1.50 | 3.57 |
| 01 Mon June 2026 | 350.00 | 2.25 | 4.84 |
| 29 Fri May 2026 | 285.35 | 3.60 | 2.12 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 330.00 | 6.60 | 619 |
| 02 Tue June 2026 | 330.00 | 1.20 | 310 |
| 01 Mon June 2026 | 330.00 | 1.65 | 315 |
| 29 Fri May 2026 | 330.00 | 2.30 | 348 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 311.35 | 4.70 | 27.64 |
| 02 Tue June 2026 | 419.95 | 1.05 | 13.6 |
| 01 Mon June 2026 | 419.95 | 1.15 | 16.93 |
| 29 Fri May 2026 | 370.85 | 1.45 | 18.19 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 364.50 | 3.75 | 1.39 |
| 02 Tue June 2026 | 524.00 | 0.90 | 0.56 |
| 01 Mon June 2026 | 396.00 | 1.10 | 0.54 |
| 29 Fri May 2026 | 396.00 | 1.35 | 0.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.