Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2482.85 and 2559.25
| Daily Target 1 | 2464.3 |
| Daily Target 2 | 2501.4 |
| Daily Target 3 | 2540.7 |
| Daily Target 4 | 2577.8 |
| Daily Target 5 | 2617.1 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2538.50 (-2.76%) | 2580.00 | 2503.60 - 2580.00 | 1.1193 times | Tue 21 April 2026 | 2610.50 (1.2%) | 2560.00 | 2560.00 - 2614.00 | 0.5819 times | Mon 20 April 2026 | 2579.60 (-0.07%) | 2587.10 | 2561.20 - 2594.00 | 0.4896 times | Fri 17 April 2026 | 2581.50 (0.18%) | 2570.00 | 2555.90 - 2589.00 | 0.5815 times | Thu 16 April 2026 | 2576.90 (0.86%) | 2572.00 | 2558.00 - 2594.00 | 0.8355 times | Wed 15 April 2026 | 2554.90 (3.33%) | 2501.90 | 2493.40 - 2559.00 | 1.1256 times | Mon 13 April 2026 | 2472.60 (-2.05%) | 2489.90 | 2470.00 - 2504.90 | 0.8 times | Fri 10 April 2026 | 2524.30 (-2.5%) | 2565.80 | 2501.10 - 2565.80 | 2.2421 times | Thu 09 April 2026 | 2589.00 (1.16%) | 2554.00 | 2531.10 - 2605.00 | 1.2041 times | Wed 08 April 2026 | 2559.20 (0.76%) | 2572.00 | 2540.10 - 2580.30 | 1.0203 times | Tue 07 April 2026 | 2539.80 (2.66%) | 2461.00 | 2448.00 - 2543.90 | 0.9663 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2465.85 and 2576.25
| Weekly Target 1 | 2441.63 |
| Weekly Target 2 | 2490.07 |
| Weekly Target 3 | 2552.0333333333 |
| Weekly Target 4 | 2600.47 |
| Weekly Target 5 | 2662.43 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2538.50 (-1.67%) | 2587.10 | 2503.60 - 2614.00 | 0.5849 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.8925 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.5974 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.9319 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 1.0341 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.9623 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.9091 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.7871 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.409 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 0.8917 times | Fri 13 February 2026 | 2692.20 (-8.48%) | 2959.10 | 2585.00 - 3011.60 | 1.7748 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2457.1 and 2695.4
| Monthly Target 1 | 2271.1 |
| Monthly Target 2 | 2404.8 |
| Monthly Target 3 | 2509.4 |
| Monthly Target 4 | 2643.1 |
| Monthly Target 5 | 2747.7 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2538.50 (7.61%) | 2429.00 | 2375.70 - 2614.00 | 0.9729 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0974 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.5425 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8945 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.843 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8175 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0548 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8815 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8257 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.0704 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.8037 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2577.4 |
| 12 day DMA | 2550.06 |
| 20 day DMA | 2487.95 |
| 35 day DMA | 2495.36 |
| 50 day DMA | 2578.36 |
| 100 day DMA | 2890.64 |
| 150 day DMA | 2942.18 |
| 200 day DMA | 2993.79 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2565.48 | 2578.97 | 2563.21 |
| 12 day EMA | 2541.23 | 2541.73 | 2529.23 |
| 20 day EMA | 2530.3 | 2529.44 | 2520.91 |
| 35 day EMA | 2574.68 | 2576.81 | 2574.83 |
| 50 day EMA | 2624.26 | 2627.76 | 2628.46 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2577.4 | 2580.68 | 2553.1 |
| 12 day SMA | 2550.06 | 2542.74 | 2525.88 |
| 20 day SMA | 2487.95 | 2478.82 | 2470.34 |
| 35 day SMA | 2495.36 | 2497.96 | 2496.91 |
| 50 day SMA | 2578.36 | 2587.57 | 2599.87 |
| 100 day SMA | 2890.64 | 2896.67 | 2902.07 |
| 150 day SMA | 2942.18 | 2945.99 | 2948.92 |
| 200 day SMA | 2993.79 | 2998.41 | 3002.56 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2529.20 | 2570.00 | 2503.70 to 2570.00 | 0.98 times |
| 21 Tue | 2592.10 | 2552.80 | 2546.70 to 2595.70 | 0.98 times |
| 20 Mon | 2565.00 | 2564.00 | 2545.30 to 2579.90 | 1.01 times |
| 17 Fri | 2561.20 | 2558.00 | 2535.00 to 2571.00 | 1.02 times |
| 16 Thu | 2555.60 | 2556.10 | 2540.00 to 2574.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2530.90 | 2575.70 | 2509.00 to 2579.60 | 1.46 times |
| 21 Tue | 2594.70 | 2548.00 | 2548.00 to 2598.50 | 1.06 times |
| 20 Mon | 2560.50 | 2553.30 | 2540.00 to 2574.50 | 0.89 times |
| 17 Fri | 2553.30 | 2530.40 | 2529.90 to 2561.00 | 0.81 times |
| 16 Thu | 2546.40 | 2548.00 | 2533.20 to 2568.00 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2530.10 | 2590.00 | 2507.00 to 2590.00 | 1.31 times |
| 21 Tue | 2592.60 | 2549.80 | 2545.60 to 2604.60 | 1.04 times |
| 20 Mon | 2558.50 | 2557.00 | 2538.40 to 2570.00 | 0.93 times |
| 17 Fri | 2553.60 | 2538.00 | 2538.00 to 2560.00 | 0.89 times |
| 16 Thu | 2547.80 | 2545.30 | 2534.00 to 2567.50 | 0.83 times |
Option chain for Tata Consultancy TCS 28 Tue April 2026 expiry
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.45 | 593.70 | 2.42 |
| 21 Tue April 2026 | 0.35 | 529.95 | 4.88 |
| 20 Mon April 2026 | 0.50 | 549.00 | 7.84 |
| 17 Fri April 2026 | 0.50 | 565.00 | 7.48 |
| 16 Thu April 2026 | 0.80 | 565.00 | 7.33 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.55 | 472.50 | 0.48 |
| 21 Tue April 2026 | 0.60 | 407.30 | 0.43 |
| 20 Mon April 2026 | 0.70 | 430.00 | 0.53 |
| 17 Fri April 2026 | 0.75 | 435.05 | 0.5 |
| 16 Thu April 2026 | 0.95 | 442.75 | 0.51 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.45 | 387.00 | 0.07 |
| 21 Tue April 2026 | 0.60 | 387.00 | 0.06 |
| 20 Mon April 2026 | 0.70 | 387.00 | 0.06 |
| 17 Fri April 2026 | 0.85 | 409.50 | 0.06 |
| 16 Thu April 2026 | 1.10 | 409.50 | 0.05 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.55 | 392.00 | 0.1 |
| 21 Tue April 2026 | 0.75 | 335.00 | 0.09 |
| 20 Mon April 2026 | 0.80 | 349.00 | 0.09 |
| 17 Fri April 2026 | 0.90 | 365.00 | 0.08 |
| 16 Thu April 2026 | 1.25 | 365.00 | 0.08 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.55 | 350.00 | 0.06 |
| 21 Tue April 2026 | 0.90 | 294.50 | 0.08 |
| 20 Mon April 2026 | 0.85 | 311.15 | 0.08 |
| 17 Fri April 2026 | 1.10 | 312.85 | 0.09 |
| 16 Thu April 2026 | 1.60 | 312.85 | 0.08 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.65 | 308.00 | 0.02 |
| 21 Tue April 2026 | 1.05 | 286.90 | 0.02 |
| 20 Mon April 2026 | 1.05 | 286.90 | 0.02 |
| 17 Fri April 2026 | 1.30 | 297.75 | 0.03 |
| 16 Thu April 2026 | 1.85 | 311.00 | 0.03 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.70 | 254.05 | 0.13 |
| 21 Tue April 2026 | 1.30 | 254.05 | 0.07 |
| 20 Mon April 2026 | 1.20 | 295.00 | 0.15 |
| 17 Fri April 2026 | 1.50 | 295.00 | 0.12 |
| 16 Thu April 2026 | 2.10 | 295.00 | 0.11 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.75 | 252.35 | 0.02 |
| 21 Tue April 2026 | 1.45 | 252.35 | 0.01 |
| 20 Mon April 2026 | 1.35 | 252.35 | 0.01 |
| 17 Fri April 2026 | 1.80 | 252.35 | 0.01 |
| 16 Thu April 2026 | 2.50 | 271.50 | 0.01 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.85 | 273.05 | 0.27 |
| 21 Tue April 2026 | 1.75 | 212.20 | 0.25 |
| 20 Mon April 2026 | 1.70 | 240.70 | 0.24 |
| 17 Fri April 2026 | 2.25 | 240.20 | 0.22 |
| 16 Thu April 2026 | 3.05 | 248.50 | 0.2 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.95 | 271.85 | 0.06 |
| 21 Tue April 2026 | 2.00 | 271.85 | 0.04 |
| 20 Mon April 2026 | 2.20 | 271.85 | 0.05 |
| 17 Fri April 2026 | 2.65 | 271.85 | 0.04 |
| 16 Thu April 2026 | 3.60 | 271.85 | 0.03 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.00 | 200.85 | 0.09 |
| 21 Tue April 2026 | 2.50 | 177.00 | 0.06 |
| 20 Mon April 2026 | 2.55 | 190.00 | 0.06 |
| 17 Fri April 2026 | 3.20 | 201.00 | 0.06 |
| 16 Thu April 2026 | 4.40 | 207.55 | 0.05 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.15 | 152.35 | 0.24 |
| 21 Tue April 2026 | 3.15 | 152.35 | 0.13 |
| 20 Mon April 2026 | 3.20 | 214.50 | 0.02 |
| 17 Fri April 2026 | 3.95 | 214.50 | 0.02 |
| 16 Thu April 2026 | 5.20 | 214.50 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.30 | 188.00 | 0.04 |
| 21 Tue April 2026 | 4.10 | 132.90 | 0.04 |
| 20 Mon April 2026 | 3.95 | 163.15 | 0.02 |
| 17 Fri April 2026 | 4.95 | 163.15 | 0.02 |
| 16 Thu April 2026 | 6.35 | 187.35 | 0 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.60 | 173.15 | 0.14 |
| 21 Tue April 2026 | 5.55 | 115.10 | 0.13 |
| 20 Mon April 2026 | 5.15 | 141.80 | 0.13 |
| 17 Fri April 2026 | 6.45 | 144.90 | 0.13 |
| 16 Thu April 2026 | 7.85 | 151.75 | 0.13 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.85 | 97.35 | 0.16 |
| 21 Tue April 2026 | 7.25 | 97.35 | 0.14 |
| 20 Mon April 2026 | 6.80 | 118.45 | 0.11 |
| 17 Fri April 2026 | 8.05 | 146.80 | 0.09 |
| 16 Thu April 2026 | 9.65 | 146.80 | 0.09 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.30 | 133.35 | 0.07 |
| 21 Tue April 2026 | 10.10 | 80.15 | 0.1 |
| 20 Mon April 2026 | 8.80 | 110.00 | 0.1 |
| 17 Fri April 2026 | 10.30 | 109.85 | 0.1 |
| 16 Thu April 2026 | 11.95 | 115.85 | 0.09 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.25 | 117.25 | 0.11 |
| 21 Tue April 2026 | 14.25 | 64.05 | 0.18 |
| 20 Mon April 2026 | 12.10 | 89.70 | 0.18 |
| 17 Fri April 2026 | 13.70 | 92.15 | 0.22 |
| 16 Thu April 2026 | 15.35 | 100.60 | 0.16 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.95 | 96.45 | 0.12 |
| 21 Tue April 2026 | 20.20 | 49.60 | 0.25 |
| 20 Mon April 2026 | 16.30 | 75.55 | 0.21 |
| 17 Fri April 2026 | 17.90 | 76.95 | 0.2 |
| 16 Thu April 2026 | 19.50 | 83.95 | 0.19 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.50 | 79.40 | 0.14 |
| 21 Tue April 2026 | 28.00 | 37.30 | 0.19 |
| 20 Mon April 2026 | 22.65 | 59.20 | 0.17 |
| 17 Fri April 2026 | 23.85 | 63.05 | 0.17 |
| 16 Thu April 2026 | 25.15 | 69.40 | 0.17 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.10 | 63.15 | 0.22 |
| 21 Tue April 2026 | 38.15 | 27.65 | 0.56 |
| 20 Mon April 2026 | 30.70 | 47.20 | 0.43 |
| 17 Fri April 2026 | 31.65 | 50.55 | 0.4 |
| 16 Thu April 2026 | 32.45 | 56.75 | 0.31 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.20 | 49.60 | 0.46 |
| 21 Tue April 2026 | 51.05 | 20.55 | 0.81 |
| 20 Mon April 2026 | 40.15 | 37.45 | 0.75 |
| 17 Fri April 2026 | 41.15 | 40.10 | 0.57 |
| 16 Thu April 2026 | 41.45 | 45.90 | 0.46 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.95 | 37.55 | 0.9 |
| 21 Tue April 2026 | 65.35 | 15.30 | 1.3 |
| 20 Mon April 2026 | 52.20 | 28.70 | 1.17 |
| 17 Fri April 2026 | 52.40 | 31.20 | 1.06 |
| 16 Thu April 2026 | 52.05 | 36.65 | 0.82 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 35.30 | 27.85 | 1.16 |
| 21 Tue April 2026 | 81.45 | 11.25 | 1.57 |
| 20 Mon April 2026 | 65.00 | 21.70 | 1.81 |
| 17 Fri April 2026 | 65.35 | 24.55 | 1.92 |
| 16 Thu April 2026 | 64.50 | 29.00 | 1.87 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 47.70 | 20.40 | 0.72 |
| 21 Tue April 2026 | 98.65 | 8.35 | 0.83 |
| 20 Mon April 2026 | 80.80 | 16.60 | 0.74 |
| 17 Fri April 2026 | 79.80 | 18.75 | 0.74 |
| 16 Thu April 2026 | 77.90 | 23.20 | 0.83 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 62.35 | 14.85 | 1.92 |
| 21 Tue April 2026 | 115.70 | 6.55 | 2.59 |
| 20 Mon April 2026 | 100.05 | 12.80 | 3.09 |
| 17 Fri April 2026 | 95.50 | 14.80 | 2.75 |
| 16 Thu April 2026 | 93.45 | 18.55 | 2.47 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 78.40 | 10.85 | 2.14 |
| 21 Tue April 2026 | 135.05 | 5.30 | 2.3 |
| 20 Mon April 2026 | 115.20 | 10.10 | 2.38 |
| 17 Fri April 2026 | 111.85 | 11.60 | 2.13 |
| 16 Thu April 2026 | 109.65 | 14.85 | 2.14 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 96.40 | 8.05 | 1.99 |
| 21 Tue April 2026 | 154.80 | 4.40 | 1.84 |
| 20 Mon April 2026 | 133.70 | 8.20 | 1.74 |
| 17 Fri April 2026 | 129.85 | 9.30 | 1.69 |
| 16 Thu April 2026 | 126.75 | 11.90 | 1.78 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 114.00 | 6.05 | 1.59 |
| 21 Tue April 2026 | 175.10 | 3.60 | 1.71 |
| 20 Mon April 2026 | 151.75 | 6.50 | 1.42 |
| 17 Fri April 2026 | 148.10 | 7.35 | 1.49 |
| 16 Thu April 2026 | 144.15 | 9.65 | 1.52 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 132.20 | 4.60 | 2.34 |
| 21 Tue April 2026 | 193.40 | 3.25 | 2.14 |
| 20 Mon April 2026 | 169.90 | 5.20 | 1.91 |
| 17 Fri April 2026 | 166.75 | 6.10 | 1.99 |
| 16 Thu April 2026 | 161.30 | 7.85 | 1.87 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 150.90 | 3.50 | 1.32 |
| 21 Tue April 2026 | 213.00 | 2.70 | 1.4 |
| 20 Mon April 2026 | 187.25 | 4.15 | 1.49 |
| 17 Fri April 2026 | 185.70 | 5.05 | 1.4 |
| 16 Thu April 2026 | 179.90 | 6.45 | 1.36 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 174.90 | 2.75 | 1.26 |
| 21 Tue April 2026 | 232.25 | 2.30 | 2.58 |
| 20 Mon April 2026 | 207.45 | 3.40 | 2.52 |
| 17 Fri April 2026 | 203.15 | 4.15 | 2.1 |
| 16 Thu April 2026 | 187.60 | 5.30 | 2.23 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 186.20 | 2.20 | 2.72 |
| 21 Tue April 2026 | 251.90 | 2.00 | 2.52 |
| 20 Mon April 2026 | 195.95 | 3.00 | 2.38 |
| 17 Fri April 2026 | 195.95 | 3.50 | 1.95 |
| 16 Thu April 2026 | 195.95 | 4.35 | 1.83 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 190.00 | 1.70 | 3.48 |
| 21 Tue April 2026 | 268.05 | 1.85 | 3.14 |
| 20 Mon April 2026 | 210.00 | 2.65 | 2.84 |
| 17 Fri April 2026 | 210.00 | 3.05 | 2.14 |
| 16 Thu April 2026 | 210.00 | 3.70 | 2.18 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 228.25 | 1.40 | 4.64 |
| 21 Tue April 2026 | 291.60 | 1.60 | 4.71 |
| 20 Mon April 2026 | 264.20 | 2.25 | 4.57 |
| 17 Fri April 2026 | 263.00 | 2.55 | 4.38 |
| 16 Thu April 2026 | 255.70 | 3.10 | 4.27 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 302.95 | 1.05 | 8.63 |
| 21 Tue April 2026 | 302.95 | 1.25 | 10.63 |
| 20 Mon April 2026 | 302.95 | 1.70 | 10.67 |
| 17 Fri April 2026 | 302.95 | 1.85 | 11 |
| 16 Thu April 2026 | 302.95 | 2.30 | 9.36 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 325.00 | 0.90 | 7.46 |
| 21 Tue April 2026 | 325.00 | 1.15 | 8.54 |
| 20 Mon April 2026 | 325.00 | 1.60 | 10.75 |
| 17 Fri April 2026 | 325.25 | 1.70 | 11.52 |
| 16 Thu April 2026 | 325.25 | 2.05 | 11.96 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 270.00 | 0.80 | 57.5 |
| 21 Tue April 2026 | 270.00 | 1.15 | 89.5 |
| 20 Mon April 2026 | 270.00 | 1.45 | 71.5 |
| 17 Fri April 2026 | 270.00 | 1.90 | 68 |
| 16 Thu April 2026 | 270.00 | 1.70 | 53.5 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 343.00 | 0.75 | 2.33 |
| 21 Tue April 2026 | 370.00 | 1.05 | 2.78 |
| 20 Mon April 2026 | 355.00 | 1.30 | 3.05 |
| 17 Fri April 2026 | 355.00 | 1.30 | 3.27 |
| 16 Thu April 2026 | 355.00 | 1.45 | 3.46 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 280.40 | 0.70 | 246 |
| 21 Tue April 2026 | 280.40 | 0.95 | 250 |
| 20 Mon April 2026 | 280.40 | 1.10 | 264 |
| 17 Fri April 2026 | 280.40 | 1.20 | 254 |
| 16 Thu April 2026 | 280.40 | 1.25 | 260 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 355.00 | 0.50 | 185.33 |
| 21 Tue April 2026 | 355.00 | 0.95 | 190.67 |
| 20 Mon April 2026 | 355.00 | 1.15 | 198 |
| 17 Fri April 2026 | 355.00 | 0.95 | 201.33 |
| 16 Thu April 2026 | 355.00 | 1.35 | 201.67 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 375.00 | 0.55 | 1.24 |
| 21 Tue April 2026 | 375.00 | 0.90 | 1.24 |
| 20 Mon April 2026 | 375.00 | 1.10 | 1.24 |
| 17 Fri April 2026 | 375.00 | 0.90 | 1.41 |
| 16 Thu April 2026 | 375.00 | 1.10 | 1.48 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 340.70 | 0.55 | 182 |
| 21 Tue April 2026 | 340.70 | 0.75 | 160 |
| 20 Mon April 2026 | 340.70 | 0.85 | 213 |
| 17 Fri April 2026 | 340.70 | 0.80 | 192 |
| 16 Thu April 2026 | 340.70 | 0.95 | 192 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 454.40 | 0.45 | 330 |
| 21 Tue April 2026 | 454.40 | 0.65 | 287 |
| 20 Mon April 2026 | 454.40 | 0.85 | 301 |
| 17 Fri April 2026 | 454.40 | 0.60 | 302 |
| 16 Thu April 2026 | 454.40 | 0.95 | 302 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 527.30 | 0.55 | 46.34 |
| 21 Tue April 2026 | 527.30 | 0.50 | 49.69 |
| 20 Mon April 2026 | 527.30 | 0.70 | 50.93 |
| 17 Fri April 2026 | 527.30 | 0.60 | 54.79 |
| 16 Thu April 2026 | 527.30 | 0.90 | 56.48 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 527.15 | 0.50 | 41.33 |
| 21 Tue April 2026 | 527.15 | 0.45 | 43.33 |
| 20 Mon April 2026 | 527.15 | 0.60 | 42 |
| 17 Fri April 2026 | 527.15 | 0.85 | 45.67 |
| 16 Thu April 2026 | 527.15 | 0.80 | 47 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 488.25 | 0.20 | 2 |
| 21 Tue April 2026 | 488.25 | 0.35 | 2.11 |
| 20 Mon April 2026 | 488.25 | 0.25 | 2.12 |
| 17 Fri April 2026 | 488.25 | 0.30 | 2.27 |
| 16 Thu April 2026 | 488.25 | 0.60 | 2.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.