Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2025.4 and 2075.8
| Daily Target 1 | 2017 |
| Daily Target 2 | 2033.8 |
| Daily Target 3 | 2067.4 |
| Daily Target 4 | 2084.2 |
| Daily Target 5 | 2117.8 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2050.60 (0.9%) | 2069.00 | 2050.60 - 2101.00 | 1.0746 times | Tue 29 September 2026 | 2032.40 (-1.85%) | 2065.00 | 2032.40 - 2085.10 | 1.3042 times | Mon 28 September 2026 | 2070.70 (-0.54%) | 2100.00 | 2051.00 - 2100.00 | 0.7221 times | Fri 25 September 2026 | 2082.00 (-0.24%) | 2054.00 | 2038.10 - 2090.20 | 0.9822 times | Thu 24 September 2026 | 2087.00 (-0.12%) | 2076.00 | 2067.10 - 2096.90 | 0.5174 times | Wed 23 September 2026 | 2089.60 (-0.73%) | 2099.00 | 2077.60 - 2104.20 | 0.6549 times | Tue 22 September 2026 | 2105.00 (-1.11%) | 2135.10 | 2098.20 - 2135.20 | 1.0702 times | Mon 21 September 2026 | 2128.70 (1.13%) | 2090.00 | 2075.30 - 2145.00 | 0.685 times | Fri 18 September 2026 | 2105.00 (-3.88%) | 2177.20 | 2101.20 - 2177.30 | 2.0206 times | Thu 17 September 2026 | 2190.00 (0.05%) | 2171.00 | 2162.50 - 2263.60 | 0.9686 times | Wed 16 September 2026 | 2188.80 (-2.76%) | 2270.00 | 2172.00 - 2273.90 | 0.8122 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2007.2 and 2075.8
| Weekly Target 1 | 1992.73 |
| Weekly Target 2 | 2021.67 |
| Weekly Target 3 | 2061.3333333333 |
| Weekly Target 4 | 2090.27 |
| Weekly Target 5 | 2129.93 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2050.60 (-1.51%) | 2100.00 | 2032.40 - 2101.00 | 0.6976 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.8796 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.2127 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.8556 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.8314 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.794 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.7616 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 1.006 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 1.0659 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.8956 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.7868 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1871.7 and 2211.3
| Monthly Target 1 | 1812.07 |
| Monthly Target 2 | 1931.33 |
| Monthly Target 3 | 2151.6666666667 |
| Monthly Target 4 | 2270.93 |
| Monthly Target 5 | 2491.27 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7917 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7057 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4045 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4672 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0728 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0766 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8728 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2268 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7114 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6705 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6502 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2064.54 |
| 12 day DMA | 2115.07 |
| 20 day DMA | 2174.57 |
| 35 day DMA | 2236.23 |
| 50 day DMA | 2279.1 |
| 100 day DMA | 2237.4 |
| 150 day DMA | 2323.29 |
| 200 day DMA | 2523.68 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2064.72 | 2071.78 | 2091.47 |
| 12 day EMA | 2110.73 | 2121.66 | 2137.88 |
| 20 day EMA | 2153.37 | 2164.18 | 2178.04 |
| 35 day EMA | 2204.78 | 2213.86 | 2224.54 |
| 50 day EMA | 2253.29 | 2261.56 | 2270.91 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.54 | 2072.34 | 2086.86 |
| 12 day SMA | 2115.07 | 2127.58 | 2141.89 |
| 20 day SMA | 2174.57 | 2190.49 | 2208.83 |
| 35 day SMA | 2236.23 | 2247.52 | 2258.76 |
| 50 day SMA | 2279.1 | 2282.51 | 2286.89 |
| 100 day SMA | 2237.4 | 2240.84 | 2244.53 |
| 150 day SMA | 2323.29 | 2327.47 | 2331.88 |
| 200 day SMA | 2523.68 | 2529.47 | 2535.49 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2050.40 | 2075.50 | 2021.10 to 2082.90 | 1.55 times |
| 28 Mon | 2075.70 | 2092.50 | 2047.20 to 2093.90 | 1.39 times |
| 25 Fri | 2082.50 | 2062.00 | 1998.00 to 2090.80 | 1.03 times |
| 24 Thu | 2077.00 | 2070.00 | 2066.30 to 2098.90 | 0.62 times |
| 23 Wed | 2083.20 | 2103.60 | 2080.50 to 2106.70 | 0.41 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2060.60 | 2087.60 | 2051.00 to 2087.60 | 1.37 times |
| 28 Mon | 2086.90 | 2100.00 | 2058.30 to 2104.00 | 1.11 times |
| 25 Fri | 2093.90 | 2089.00 | 2051.50 to 2099.50 | 0.94 times |
| 24 Thu | 2089.10 | 2085.00 | 2066.10 to 2109.00 | 0.81 times |
| 23 Wed | 2095.00 | 2110.00 | 2092.00 to 2110.60 | 0.77 times |
Option chain for Tata Consultancy TCS 27 Tue October 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.15 | 740.00 | 14.9 |
| 28 Mon September 2026 | 0.50 | 713.90 | 14.39 |
| 25 Fri September 2026 | 0.75 | 710.25 | 12.06 |
| 24 Thu September 2026 | 0.80 | 714.45 | 7.62 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 657.00 | 0.01 |
| 28 Mon September 2026 | 0.70 | 657.00 | 0.01 |
| 25 Fri September 2026 | 1.05 | 519.30 | 0.01 |
| 24 Thu September 2026 | 1.15 | 519.30 | 0.01 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.05 | 619.00 | 12.75 |
| 28 Mon September 2026 | 4.05 | 599.00 | 10.75 |
| 25 Fri September 2026 | 4.05 | 590.00 | 6 |
| 24 Thu September 2026 | 4.05 | 590.00 | 6 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 583.95 | 0.11 |
| 28 Mon September 2026 | 1.60 | 341.10 | 0.12 |
| 25 Fri September 2026 | 1.70 | 341.10 | 0.1 |
| 24 Thu September 2026 | 1.75 | 341.10 | 0.1 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 540.60 | 0.83 |
| 28 Mon September 2026 | 1.65 | 518.30 | 0.75 |
| 25 Fri September 2026 | 1.95 | 516.70 | 0.38 |
| 24 Thu September 2026 | 2.15 | 519.70 | 0.15 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.65 | 483.10 | 3.25 |
| 28 Mon September 2026 | 6.65 | 483.10 | 3.25 |
| 25 Fri September 2026 | 6.65 | 483.10 | 3.25 |
| 24 Thu September 2026 | 6.65 | 483.10 | 3.25 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.50 | 440.00 | 0.09 |
| 28 Mon September 2026 | 4.50 | 440.00 | 0.09 |
| 25 Fri September 2026 | 4.50 | 440.00 | 0.09 |
| 24 Thu September 2026 | 4.50 | 440.00 | 0.09 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.05 | 451.00 | 0.09 |
| 28 Mon September 2026 | 2.25 | 451.00 | 0.08 |
| 25 Fri September 2026 | 2.40 | 451.00 | 0.06 |
| 24 Thu September 2026 | 2.90 | 451.00 | 0.07 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.15 | 468.00 | 0.26 |
| 28 Mon September 2026 | 2.50 | 462.00 | 0.16 |
| 25 Fri September 2026 | 2.80 | 442.00 | 0.11 |
| 24 Thu September 2026 | 2.55 | 440.00 | 0.07 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.75 | 449.45 | 0.62 |
| 28 Mon September 2026 | 2.90 | 419.25 | 0.64 |
| 25 Fri September 2026 | 3.15 | 414.65 | 0.41 |
| 24 Thu September 2026 | 3.40 | 420.80 | 0.38 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.95 | 433.00 | 0.73 |
| 28 Mon September 2026 | 3.15 | 403.00 | 0.65 |
| 25 Fri September 2026 | 3.60 | 402.00 | 0.4 |
| 24 Thu September 2026 | 4.60 | 405.00 | 0.27 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.30 | 406.00 | 0.27 |
| 28 Mon September 2026 | 3.60 | 381.00 | 0.22 |
| 25 Fri September 2026 | 4.05 | 380.00 | 0.18 |
| 24 Thu September 2026 | 4.40 | 362.10 | 0.15 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 375.00 | 0.08 |
| 28 Mon September 2026 | 4.45 | 363.80 | 0.06 |
| 25 Fri September 2026 | 4.65 | 351.05 | 0.06 |
| 24 Thu September 2026 | 4.65 | 350.00 | 0.06 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.35 | 330.00 | 0.04 |
| 28 Mon September 2026 | 5.20 | 330.00 | 0.04 |
| 25 Fri September 2026 | 5.60 | 305.00 | 0.03 |
| 24 Thu September 2026 | 5.90 | 305.00 | 0.03 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.05 | 341.00 | 0.26 |
| 28 Mon September 2026 | 5.95 | 324.65 | 0.27 |
| 25 Fri September 2026 | 6.35 | 320.25 | 0.25 |
| 24 Thu September 2026 | 6.65 | 323.50 | 0.19 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.75 | 328.00 | 0.05 |
| 28 Mon September 2026 | 6.85 | 306.00 | 0.04 |
| 25 Fri September 2026 | 7.45 | 300.00 | 0.03 |
| 24 Thu September 2026 | 7.90 | 290.00 | 0.02 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.70 | 310.05 | 0.08 |
| 28 Mon September 2026 | 8.05 | 282.00 | 0.07 |
| 25 Fri September 2026 | 8.65 | 288.00 | 0.07 |
| 24 Thu September 2026 | 9.10 | 275.00 | 0.06 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.55 | 278.70 | 0.03 |
| 28 Mon September 2026 | 9.25 | 267.60 | 0.03 |
| 25 Fri September 2026 | 10.05 | 261.20 | 0.02 |
| 24 Thu September 2026 | 10.60 | 276.10 | 0.02 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.75 | 256.10 | 0.09 |
| 28 Mon September 2026 | 11.05 | 248.60 | 0.09 |
| 25 Fri September 2026 | 11.75 | 290.95 | 0.08 |
| 24 Thu September 2026 | 12.45 | 251.00 | 0.09 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.35 | 255.45 | 0.41 |
| 28 Mon September 2026 | 12.95 | 233.10 | 0.32 |
| 25 Fri September 2026 | 13.90 | 226.30 | 0.32 |
| 24 Thu September 2026 | 14.55 | 231.00 | 0.31 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.20 | 245.00 | 0.05 |
| 28 Mon September 2026 | 15.25 | 212.20 | 0.05 |
| 25 Fri September 2026 | 16.30 | 209.35 | 0.05 |
| 24 Thu September 2026 | 17.05 | 191.00 | 0.04 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.30 | 224.45 | 0.39 |
| 28 Mon September 2026 | 18.00 | 198.50 | 0.43 |
| 25 Fri September 2026 | 19.20 | 192.95 | 0.44 |
| 24 Thu September 2026 | 20.05 | 181.00 | 0.42 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.90 | 208.00 | 0.16 |
| 28 Mon September 2026 | 21.30 | 184.00 | 0.16 |
| 25 Fri September 2026 | 22.60 | 176.85 | 0.13 |
| 24 Thu September 2026 | 23.30 | 187.00 | 0.13 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.90 | 170.50 | 0.15 |
| 28 Mon September 2026 | 24.85 | 167.00 | 0.16 |
| 25 Fri September 2026 | 26.65 | 161.45 | 0.17 |
| 24 Thu September 2026 | 27.15 | 151.65 | 0.15 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.55 | 170.65 | 0.35 |
| 28 Mon September 2026 | 29.35 | 150.55 | 0.4 |
| 25 Fri September 2026 | 31.30 | 145.95 | 0.42 |
| 24 Thu September 2026 | 31.90 | 151.90 | 0.46 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.45 | 159.85 | 0.41 |
| 28 Mon September 2026 | 34.30 | 135.25 | 0.32 |
| 25 Fri September 2026 | 36.40 | 131.45 | 0.36 |
| 24 Thu September 2026 | 37.15 | 136.05 | 0.33 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.05 | 135.60 | 0.79 |
| 28 Mon September 2026 | 39.90 | 120.20 | 0.97 |
| 25 Fri September 2026 | 42.25 | 116.75 | 1.09 |
| 24 Thu September 2026 | 43.25 | 121.55 | 1.28 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.40 | 124.20 | 0.84 |
| 28 Mon September 2026 | 46.25 | 109.00 | 0.98 |
| 25 Fri September 2026 | 48.85 | 103.90 | 1.05 |
| 24 Thu September 2026 | 49.25 | 109.80 | 1.15 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 43.70 | 112.65 | 0.76 |
| 28 Mon September 2026 | 54.00 | 95.40 | 0.81 |
| 25 Fri September 2026 | 56.15 | 91.60 | 0.81 |
| 24 Thu September 2026 | 56.50 | 97.80 | 0.73 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 50.90 | 97.55 | 0.83 |
| 28 Mon September 2026 | 62.15 | 83.90 | 0.88 |
| 25 Fri September 2026 | 64.80 | 80.45 | 0.98 |
| 24 Thu September 2026 | 65.00 | 86.05 | 1.02 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 58.60 | 86.10 | 1.07 |
| 28 Mon September 2026 | 71.25 | 73.70 | 1.13 |
| 25 Fri September 2026 | 74.40 | 70.10 | 1.13 |
| 24 Thu September 2026 | 74.00 | 75.00 | 1.17 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 67.70 | 74.65 | 1.08 |
| 28 Mon September 2026 | 81.50 | 64.10 | 1.37 |
| 25 Fri September 2026 | 84.55 | 60.80 | 1.08 |
| 24 Thu September 2026 | 83.80 | 65.40 | 1.17 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 78.45 | 65.00 | 1.52 |
| 28 Mon September 2026 | 92.80 | 55.55 | 1.66 |
| 25 Fri September 2026 | 95.65 | 51.75 | 2.65 |
| 24 Thu September 2026 | 95.45 | 56.85 | 5.28 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 87.75 | 56.35 | 1.67 |
| 28 Mon September 2026 | 104.45 | 46.85 | 3.35 |
| 25 Fri September 2026 | 107.90 | 44.45 | 5.06 |
| 24 Thu September 2026 | 107.10 | 48.30 | 6.44 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 99.95 | 47.80 | 1.68 |
| 28 Mon September 2026 | 117.60 | 40.60 | 1.72 |
| 25 Fri September 2026 | 121.55 | 37.30 | 1.93 |
| 24 Thu September 2026 | 120.20 | 41.15 | 1.93 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 112.95 | 40.55 | 1.54 |
| 28 Mon September 2026 | 128.60 | 34.65 | 1.57 |
| 25 Fri September 2026 | 134.25 | 31.30 | 1.58 |
| 24 Thu September 2026 | 133.50 | 34.65 | 2.01 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 127.00 | 34.15 | 3.95 |
| 28 Mon September 2026 | 146.25 | 29.25 | 5.16 |
| 25 Fri September 2026 | 149.00 | 26.40 | 34.71 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 142.10 | 28.80 | 2.33 |
| 28 Mon September 2026 | 162.50 | 24.85 | 12.62 |
| 25 Fri September 2026 | 160.15 | 21.85 | 56.6 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 154.40 | 24.15 | 2.96 |
| 28 Mon September 2026 | 180.00 | 20.75 | 27.41 |
| 25 Fri September 2026 | 175.00 | 18.10 | 96.71 |
| 24 Thu September 2026 | 192.35 | 20.90 | 134.4 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 169.40 | 19.90 | 124.31 |
| 28 Mon September 2026 | 195.00 | 17.45 | 605.33 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 208.00 | 16.45 | 82.73 |
| 28 Mon September 2026 | 208.00 | 14.60 | 78.45 |
| 25 Fri September 2026 | 208.00 | 12.40 | 110.25 |
| 24 Thu September 2026 | 230.00 | 14.20 | 212.25 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 207.75 | 11.45 | 61 |
| 28 Mon September 2026 | 207.75 | 10.50 | 51.2 |
| 25 Fri September 2026 | 207.75 | 8.30 | 52.8 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 260.30 | 8.05 | 10.52 |
| 28 Mon September 2026 | 285.05 | 7.50 | 6.37 |
| 25 Fri September 2026 | 280.00 | 5.65 | 5.01 |
| 24 Thu September 2026 | 292.90 | 6.35 | 4.3 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 302.00 | 5.50 | 101.2 |
| 28 Mon September 2026 | 321.95 | 5.30 | 31.29 |
| 25 Fri September 2026 | 321.95 | 4.15 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.