Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2189.8 and 2238.8
| Daily Target 1 | 2153.53 |
| Daily Target 2 | 2177.07 |
| Daily Target 3 | 2202.5333333333 |
| Daily Target 4 | 2226.07 |
| Daily Target 5 | 2251.53 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2200.60 (0.88%) | 2182.90 | 2179.00 - 2228.00 | 1.6412 times | Mon 13 July 2026 | 2181.50 (5.44%) | 2075.00 | 2065.10 - 2204.90 | 2.1288 times | Fri 10 July 2026 | 2069.00 (0.95%) | 2105.20 | 2064.60 - 2133.30 | 1.1544 times | Thu 09 July 2026 | 2049.50 (-0.39%) | 2057.50 | 2016.00 - 2065.00 | 0.6518 times | Wed 08 July 2026 | 2057.50 (-1.84%) | 2094.00 | 2048.80 - 2109.70 | 0.6304 times | Tue 07 July 2026 | 2096.10 (1.87%) | 2050.00 | 2049.00 - 2122.70 | 0.8199 times | Mon 06 July 2026 | 2057.60 (-1.71%) | 2090.00 | 2050.60 - 2093.00 | 0.4414 times | Fri 03 July 2026 | 2093.50 (1.23%) | 2100.00 | 2085.00 - 2116.60 | 0.6926 times | Thu 02 July 2026 | 2068.10 (4.31%) | 2008.00 | 2002.50 - 2076.90 | 1.0385 times | Wed 01 July 2026 | 1982.60 (-2.41%) | 2039.90 | 1976.80 - 2052.00 | 0.8009 times | Tue 30 June 2026 | 2031.50 (-3.17%) | 2090.00 | 2018.80 - 2104.30 | 1.1774 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2132.85 and 2295.75
| Weekly Target 1 | 2001.67 |
| Weekly Target 2 | 2101.13 |
| Weekly Target 3 | 2164.5666666667 |
| Weekly Target 4 | 2264.03 |
| Weekly Target 5 | 2327.47 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2200.60 (6.36%) | 2075.00 | 2065.10 - 2228.00 | 0.8867 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8698 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.0104 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8267 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.0636 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7577 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.7937 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0461 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9147 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.8305 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.7597 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2088.7 and 2339.9
| Monthly Target 1 | 1883.93 |
| Monthly Target 2 | 2042.27 |
| Monthly Target 3 | 2135.1333333333 |
| Monthly Target 4 | 2293.47 |
| Monthly Target 5 | 2386.33 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2200.60 (8.32%) | 2039.90 | 1976.80 - 2228.00 | 0.7642 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.578 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1538 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1579 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9388 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3195 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7652 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7211 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6993 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9023 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.754 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2111.62 |
| 12 day DMA | 2082.12 |
| 20 day DMA | 2106.34 |
| 35 day DMA | 2159.87 |
| 50 day DMA | 2214.87 |
| 100 day DMA | 2368.95 |
| 150 day DMA | 2638.28 |
| 200 day DMA | 2739.83 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2135.97 | 2103.66 | 2064.75 |
| 12 day EMA | 2110.51 | 2094.14 | 2078.26 |
| 20 day EMA | 2121.34 | 2113 | 2105.79 |
| 35 day EMA | 2168.47 | 2166.58 | 2165.7 |
| 50 day EMA | 2224.26 | 2225.23 | 2227.01 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2111.62 | 2090.72 | 2065.94 |
| 12 day SMA | 2082.12 | 2073.29 | 2067.25 |
| 20 day SMA | 2106.34 | 2104.41 | 2103.41 |
| 35 day SMA | 2159.87 | 2163.21 | 2167.37 |
| 50 day SMA | 2214.87 | 2220.34 | 2226.2 |
| 100 day SMA | 2368.95 | 2374.45 | 2381.73 |
| 150 day SMA | 2638.28 | 2644.51 | 2650.86 |
| 200 day SMA | 2739.83 | 2744.71 | 2749.67 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2174.20 | 2172.00 | 2163.50 to 2215.40 | 0.95 times |
| 13 Mon | 2173.40 | 2062.40 | 2052.70 to 2191.30 | 1 times |
| 10 Fri | 2063.30 | 2094.00 | 2058.00 to 2129.00 | 1.03 times |
| 09 Thu | 2045.10 | 2043.90 | 2007.70 to 2054.80 | 1.02 times |
| 08 Wed | 2043.90 | 2087.50 | 2035.70 to 2097.70 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2162.80 | 2163.20 | 2151.50 to 2202.00 | 1.11 times |
| 13 Mon | 2164.50 | 2066.60 | 2050.20 to 2182.00 | 1.09 times |
| 10 Fri | 2059.20 | 2088.00 | 2054.00 to 2117.70 | 1.06 times |
| 09 Thu | 2038.00 | 2039.70 | 2004.00 to 2048.50 | 0.91 times |
| 08 Wed | 2038.80 | 2084.00 | 2031.20 to 2092.50 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2162.00 | 2162.50 | 2151.10 to 2200.00 | 1.42 times |
| 13 Mon | 2166.20 | 2066.60 | 2063.00 to 2179.50 | 1.14 times |
| 10 Fri | 2062.70 | 2089.00 | 2055.20 to 2115.00 | 1.06 times |
| 09 Thu | 2040.60 | 2044.00 | 2005.80 to 2048.00 | 0.75 times |
| 08 Wed | 2042.00 | 2089.50 | 2035.20 to 2092.30 | 0.63 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.35 | 624.00 | 4.74 |
| 13 Mon July 2026 | 0.40 | 624.00 | 4.91 |
| 10 Fri July 2026 | 0.45 | 727.80 | 5.24 |
| 09 Thu July 2026 | 0.60 | 746.00 | 4.95 |
| 08 Wed July 2026 | 0.45 | 758.10 | 4.49 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.60 | 516.40 | 2.35 |
| 13 Mon July 2026 | 0.55 | 523.00 | 2.39 |
| 10 Fri July 2026 | 0.55 | 630.00 | 3.04 |
| 09 Thu July 2026 | 0.75 | 596.60 | 3.06 |
| 08 Wed July 2026 | 0.90 | 596.60 | 3.11 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.60 | 455.45 | 0.11 |
| 13 Mon July 2026 | 0.65 | 505.00 | 0.08 |
| 10 Fri July 2026 | 0.70 | 595.00 | 0.06 |
| 09 Thu July 2026 | 0.70 | 595.00 | 0.06 |
| 08 Wed July 2026 | 0.70 | 595.00 | 0.06 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.90 | 603.05 | 0.15 |
| 13 Mon July 2026 | 1.00 | 603.05 | 0.14 |
| 10 Fri July 2026 | 0.50 | 603.05 | 0.14 |
| 09 Thu July 2026 | 0.75 | 603.05 | 0.14 |
| 08 Wed July 2026 | 0.75 | 603.05 | 0.14 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.70 | 414.05 | 0.02 |
| 13 Mon July 2026 | 0.70 | 453.00 | 0.02 |
| 10 Fri July 2026 | 0.70 | 453.00 | 0.02 |
| 09 Thu July 2026 | 1.80 | 453.00 | 0.01 |
| 08 Wed July 2026 | 1.80 | 453.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.95 | 425.20 | 0.29 |
| 13 Mon July 2026 | 0.90 | 424.20 | 0.28 |
| 10 Fri July 2026 | 0.60 | 500.00 | 0.27 |
| 09 Thu July 2026 | 1.15 | 500.00 | 0.24 |
| 08 Wed July 2026 | 1.35 | 500.00 | 0.28 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.05 | 395.00 | 0.21 |
| 13 Mon July 2026 | 1.10 | 401.00 | 0.16 |
| 10 Fri July 2026 | 1.05 | 603.75 | 0.2 |
| 09 Thu July 2026 | 2.00 | 603.75 | 0.21 |
| 08 Wed July 2026 | 2.00 | 603.75 | 0.21 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.10 | 357.55 | 0.36 |
| 13 Mon July 2026 | 1.05 | 528.00 | 0.27 |
| 10 Fri July 2026 | 0.80 | 528.00 | 0.44 |
| 09 Thu July 2026 | 2.00 | 528.00 | 0.39 |
| 08 Wed July 2026 | 2.00 | 528.00 | 0.39 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.25 | 367.00 | 0.1 |
| 13 Mon July 2026 | 1.15 | 380.00 | 0.18 |
| 10 Fri July 2026 | 0.80 | 434.00 | 0.4 |
| 09 Thu July 2026 | 1.50 | 434.00 | 0.38 |
| 08 Wed July 2026 | 1.85 | 434.00 | 0.37 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.40 | 445.00 | 0.01 |
| 13 Mon July 2026 | 1.35 | 445.00 | 0.02 |
| 10 Fri July 2026 | 1.00 | 445.00 | 0.02 |
| 09 Thu July 2026 | 1.60 | 445.00 | 0.02 |
| 08 Wed July 2026 | 2.10 | 445.00 | 0.02 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.55 | 323.50 | 0.2 |
| 13 Mon July 2026 | 1.65 | 325.65 | 0.18 |
| 10 Fri July 2026 | 1.05 | 433.60 | 0.22 |
| 09 Thu July 2026 | 1.85 | 448.75 | 0.21 |
| 08 Wed July 2026 | 2.40 | 454.95 | 0.24 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.75 | 303.00 | 0.03 |
| 13 Mon July 2026 | 1.95 | 490.00 | 0.12 |
| 10 Fri July 2026 | 1.15 | 490.00 | 0.2 |
| 09 Thu July 2026 | 2.15 | 490.00 | 0.17 |
| 08 Wed July 2026 | 2.65 | 490.00 | 0.19 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.05 | 280.55 | 0.12 |
| 13 Mon July 2026 | 2.30 | 284.35 | 0.13 |
| 10 Fri July 2026 | 1.30 | 380.00 | 0.14 |
| 09 Thu July 2026 | 2.60 | 380.00 | 0.13 |
| 08 Wed July 2026 | 2.90 | 380.00 | 0.14 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.45 | 299.00 | 0 |
| 13 Mon July 2026 | 2.70 | 299.00 | 0.01 |
| 10 Fri July 2026 | 1.55 | 350.00 | 0.01 |
| 09 Thu July 2026 | 2.75 | 350.00 | 0.01 |
| 08 Wed July 2026 | 3.55 | 350.00 | 0.01 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.90 | 350.00 | 0.01 |
| 13 Mon July 2026 | 3.15 | 350.00 | 0.01 |
| 10 Fri July 2026 | 1.55 | 350.00 | 0.01 |
| 09 Thu July 2026 | 3.35 | 328.85 | 0.01 |
| 08 Wed July 2026 | 3.85 | 328.85 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.45 | 225.45 | 0.11 |
| 13 Mon July 2026 | 3.90 | 229.55 | 0.12 |
| 10 Fri July 2026 | 1.85 | 336.00 | 0.13 |
| 09 Thu July 2026 | 3.85 | 349.70 | 0.14 |
| 08 Wed July 2026 | 4.60 | 357.00 | 0.15 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.15 | 212.00 | 0.04 |
| 13 Mon July 2026 | 4.65 | 212.00 | 0.04 |
| 10 Fri July 2026 | 2.05 | 319.95 | 0.05 |
| 09 Thu July 2026 | 4.40 | 340.00 | 0.06 |
| 08 Wed July 2026 | 5.10 | 340.00 | 0.07 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.10 | 187.00 | 0.03 |
| 13 Mon July 2026 | 5.60 | 192.00 | 0.04 |
| 10 Fri July 2026 | 2.35 | 299.00 | 0.08 |
| 09 Thu July 2026 | 4.80 | 259.55 | 0.08 |
| 08 Wed July 2026 | 6.00 | 259.55 | 0.1 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.25 | 170.00 | 0.05 |
| 13 Mon July 2026 | 6.75 | 173.00 | 0.03 |
| 10 Fri July 2026 | 2.70 | 278.90 | 0.09 |
| 09 Thu July 2026 | 5.55 | 253.00 | 0.05 |
| 08 Wed July 2026 | 6.80 | 253.00 | 0.07 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.80 | 242.40 | 0.02 |
| 13 Mon July 2026 | 8.40 | 242.40 | 0.02 |
| 10 Fri July 2026 | 3.15 | 242.40 | 0.03 |
| 09 Thu July 2026 | 6.60 | 242.40 | 0.03 |
| 08 Wed July 2026 | 7.90 | 242.40 | 0.03 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.80 | 135.10 | 0.11 |
| 13 Mon July 2026 | 10.70 | 137.45 | 0.12 |
| 10 Fri July 2026 | 3.75 | 238.35 | 0.09 |
| 09 Thu July 2026 | 7.85 | 261.45 | 0.09 |
| 08 Wed July 2026 | 9.30 | 263.60 | 0.12 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.10 | 118.40 | 0.07 |
| 13 Mon July 2026 | 13.10 | 119.85 | 0.07 |
| 10 Fri July 2026 | 4.40 | 216.50 | 0.05 |
| 09 Thu July 2026 | 8.95 | 247.05 | 0.05 |
| 08 Wed July 2026 | 10.65 | 249.00 | 0.05 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.55 | 101.05 | 0.25 |
| 13 Mon July 2026 | 16.30 | 102.75 | 0.26 |
| 10 Fri July 2026 | 5.20 | 192.50 | 0.16 |
| 09 Thu July 2026 | 10.60 | 243.20 | 0.15 |
| 08 Wed July 2026 | 12.30 | 175.70 | 0.22 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 19.75 | 85.45 | 0.29 |
| 13 Mon July 2026 | 20.50 | 87.45 | 0.29 |
| 10 Fri July 2026 | 6.25 | 184.00 | 0.29 |
| 09 Thu July 2026 | 12.30 | 205.40 | 0.24 |
| 08 Wed July 2026 | 14.20 | 210.75 | 0.32 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25.05 | 71.15 | 0.31 |
| 13 Mon July 2026 | 26.05 | 72.80 | 0.27 |
| 10 Fri July 2026 | 7.70 | 157.30 | 0.11 |
| 09 Thu July 2026 | 14.50 | 178.80 | 0.12 |
| 08 Wed July 2026 | 16.60 | 178.80 | 0.14 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 31.80 | 58.00 | 0.38 |
| 13 Mon July 2026 | 32.75 | 59.70 | 0.34 |
| 10 Fri July 2026 | 9.65 | 144.75 | 0.16 |
| 09 Thu July 2026 | 17.30 | 169.40 | 0.17 |
| 08 Wed July 2026 | 19.65 | 172.90 | 0.24 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 40.35 | 46.75 | 0.95 |
| 13 Mon July 2026 | 41.25 | 48.30 | 0.73 |
| 10 Fri July 2026 | 11.95 | 126.90 | 0.18 |
| 09 Thu July 2026 | 20.05 | 154.00 | 0.25 |
| 08 Wed July 2026 | 22.95 | 156.45 | 0.37 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 50.20 | 36.50 | 0.43 |
| 13 Mon July 2026 | 50.95 | 38.20 | 0.43 |
| 10 Fri July 2026 | 15.00 | 110.15 | 0.18 |
| 09 Thu July 2026 | 23.40 | 134.35 | 0.18 |
| 08 Wed July 2026 | 26.80 | 142.20 | 0.22 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 61.85 | 28.55 | 1.15 |
| 13 Mon July 2026 | 62.60 | 30.00 | 1.06 |
| 10 Fri July 2026 | 19.20 | 95.50 | 0.24 |
| 09 Thu July 2026 | 28.00 | 120.10 | 0.32 |
| 08 Wed July 2026 | 31.85 | 126.35 | 0.46 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 75.45 | 21.90 | 0.73 |
| 13 Mon July 2026 | 76.00 | 23.55 | 0.71 |
| 10 Fri July 2026 | 24.45 | 80.50 | 0.29 |
| 09 Thu July 2026 | 33.45 | 107.45 | 0.31 |
| 08 Wed July 2026 | 37.40 | 112.20 | 0.44 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 89.85 | 16.80 | 0.7 |
| 13 Mon July 2026 | 90.40 | 18.45 | 0.67 |
| 10 Fri July 2026 | 31.30 | 67.50 | 0.38 |
| 09 Thu July 2026 | 40.15 | 92.30 | 0.42 |
| 08 Wed July 2026 | 43.95 | 99.15 | 0.57 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 106.60 | 13.15 | 1.62 |
| 13 Mon July 2026 | 106.85 | 14.80 | 1.4 |
| 10 Fri July 2026 | 39.45 | 55.75 | 0.65 |
| 09 Thu July 2026 | 47.50 | 82.25 | 0.65 |
| 08 Wed July 2026 | 51.45 | 86.60 | 0.85 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 124.10 | 10.35 | 1.02 |
| 13 Mon July 2026 | 124.10 | 11.90 | 1.02 |
| 10 Fri July 2026 | 49.35 | 45.80 | 0.78 |
| 09 Thu July 2026 | 56.95 | 71.25 | 0.66 |
| 08 Wed July 2026 | 60.10 | 75.20 | 0.77 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 141.55 | 8.30 | 1.74 |
| 13 Mon July 2026 | 141.80 | 9.70 | 1.62 |
| 10 Fri July 2026 | 60.85 | 37.45 | 0.96 |
| 09 Thu July 2026 | 66.10 | 61.55 | 0.94 |
| 08 Wed July 2026 | 69.85 | 65.40 | 1.19 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 160.80 | 6.85 | 2.73 |
| 13 Mon July 2026 | 160.90 | 8.05 | 2.47 |
| 10 Fri July 2026 | 74.00 | 30.40 | 1.73 |
| 09 Thu July 2026 | 77.75 | 53.05 | 1.84 |
| 08 Wed July 2026 | 80.50 | 55.75 | 1.69 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 180.10 | 6.00 | 2.77 |
| 13 Mon July 2026 | 179.00 | 6.85 | 2.6 |
| 10 Fri July 2026 | 88.30 | 25.05 | 1.5 |
| 09 Thu July 2026 | 90.00 | 44.95 | 1.78 |
| 08 Wed July 2026 | 91.65 | 47.55 | 1.42 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 198.20 | 4.95 | 2.87 |
| 13 Mon July 2026 | 199.10 | 5.75 | 2.6 |
| 10 Fri July 2026 | 103.70 | 20.20 | 2.45 |
| 09 Thu July 2026 | 102.35 | 37.75 | 2.55 |
| 08 Wed July 2026 | 104.30 | 40.60 | 1.9 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 216.95 | 4.15 | 2.33 |
| 13 Mon July 2026 | 216.00 | 4.95 | 2.38 |
| 10 Fri July 2026 | 119.95 | 16.35 | 2.74 |
| 09 Thu July 2026 | 116.95 | 31.70 | 3.25 |
| 08 Wed July 2026 | 117.50 | 34.05 | 2.16 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 256.40 | 3.60 | 2.41 |
| 13 Mon July 2026 | 235.95 | 4.25 | 2.67 |
| 10 Fri July 2026 | 137.95 | 13.25 | 3.46 |
| 09 Thu July 2026 | 131.15 | 26.85 | 3.99 |
| 08 Wed July 2026 | 169.05 | 28.35 | 2.66 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 260.60 | 3.05 | 3.51 |
| 13 Mon July 2026 | 259.45 | 3.65 | 3.63 |
| 10 Fri July 2026 | 155.50 | 10.80 | 4.68 |
| 09 Thu July 2026 | 145.45 | 22.40 | 3.87 |
| 08 Wed July 2026 | 145.35 | 23.90 | 3.87 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 274.55 | 2.65 | 11.82 |
| 13 Mon July 2026 | 275.30 | 3.15 | 12.27 |
| 10 Fri July 2026 | 171.30 | 9.00 | 11.52 |
| 09 Thu July 2026 | 163.45 | 18.80 | 13.15 |
| 08 Wed July 2026 | 165.95 | 20.05 | 8.24 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 255.90 | 2.45 | 4.4 |
| 13 Mon July 2026 | 255.90 | 2.80 | 3.91 |
| 10 Fri July 2026 | 190.55 | 7.35 | 5.96 |
| 09 Thu July 2026 | 168.25 | 15.65 | 8.06 |
| 08 Wed July 2026 | 220.20 | 16.65 | 5.56 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 312.00 | 2.05 | 5.78 |
| 13 Mon July 2026 | 312.00 | 2.35 | 6.78 |
| 10 Fri July 2026 | 208.90 | 6.05 | 7.45 |
| 09 Thu July 2026 | 194.85 | 12.90 | 5.91 |
| 08 Wed July 2026 | 240.00 | 13.90 | 4.57 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 224.20 | 1.95 | 4.61 |
| 13 Mon July 2026 | 224.20 | 2.10 | 5.1 |
| 10 Fri July 2026 | 224.20 | 5.00 | 5.69 |
| 09 Thu July 2026 | 224.20 | 10.50 | 9.37 |
| 08 Wed July 2026 | 224.20 | 11.60 | 7.45 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 354.85 | 1.65 | 1.08 |
| 13 Mon July 2026 | 354.85 | 1.70 | 1.17 |
| 10 Fri July 2026 | 233.55 | 4.15 | 1.46 |
| 09 Thu July 2026 | 233.55 | 8.95 | 1.89 |
| 08 Wed July 2026 | 237.35 | 9.50 | 1.14 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 371.90 | 1.50 | 4.74 |
| 13 Mon July 2026 | 375.00 | 1.60 | 5.62 |
| 10 Fri July 2026 | 268.00 | 3.55 | 6.83 |
| 09 Thu July 2026 | 252.90 | 7.40 | 11.59 |
| 08 Wed July 2026 | 253.00 | 7.90 | 6.18 |
TataConsultancy TCS Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 392.50 | 1.35 | 1.34 |
| 13 Mon July 2026 | 400.30 | 1.50 | 1.66 |
| 10 Fri July 2026 | 285.00 | 2.90 | 2.23 |
| 09 Thu July 2026 | 270.75 | 6.00 | 2.75 |
| 08 Wed July 2026 | 265.00 | 6.65 | 1.6 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 334.40 | 0.80 | 17.16 |
| 13 Mon July 2026 | 334.40 | 0.90 | 18.79 |
| 10 Fri July 2026 | 334.40 | 1.75 | 26 |
| 09 Thu July 2026 | 334.40 | 3.15 | 35.12 |
| 08 Wed July 2026 | 334.40 | 3.50 | 26.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.