TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3144.85 and 3200.15

Daily Target 1	3129.17
Daily Target 2	3160.53
Daily Target 3	3184.4666666667
Daily Target 4	3215.83
Daily Target 5	3239.77

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 11 December 2025	3191.90 (0.08%)	3205.00	3153.10 - 3208.40	0.6675 times
Wed 10 December 2025	3189.20 (-0.6%)	3225.00	3178.10 - 3225.00	0.4836 times
Tue 09 December 2025	3208.30 (-0.87%)	3230.00	3181.20 - 3233.70	0.9536 times
Mon 08 December 2025	3236.50 (-0.05%)	3243.00	3208.60 - 3259.90	0.8873 times
Fri 05 December 2025	3238.20 (0.28%)	3230.00	3222.40 - 3271.60	1.8285 times
Thu 04 December 2025	3229.20 (1.55%)	3194.00	3187.40 - 3250.00	1.7525 times
Wed 03 December 2025	3180.00 (1.41%)	3140.00	3139.00 - 3211.90	1.378 times
Tue 02 December 2025	3135.70 (0.07%)	3131.00	3120.40 - 3144.00	0.8759 times
Mon 01 December 2025	3133.40 (-0.13%)	3137.90	3122.20 - 3154.00	0.6094 times
Fri 28 November 2025	3137.50 (0.03%)	3140.00	3125.00 - 3147.30	0.5637 times
Thu 27 November 2025	3136.60 (-0.83%)	3180.00	3125.00 - 3180.00	0.989 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3119.1 and 3225.9

Weekly Target 1	3094.83
Weekly Target 2	3143.37
Weekly Target 3	3201.6333333333
Weekly Target 4	3250.17
Weekly Target 5	3308.43

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 11 December 2025	3191.90 (-1.43%)	3243.00	3153.10 - 3259.90	0.5954 times
Fri 05 December 2025	3238.20 (3.21%)	3137.90	3120.40 - 3271.60	1.2824 times
Fri 28 November 2025	3137.50 (-0.42%)	3158.00	3115.00 - 3180.00	1.1382 times
Fri 21 November 2025	3150.60 (1.44%)	3106.00	3078.00 - 3170.00	1.0276 times
Fri 14 November 2025	3106.00 (3.82%)	2993.00	2992.00 - 3136.40	0.8864 times
Fri 07 November 2025	2991.80 (-2.16%)	3046.90	2960.50 - 3058.00	0.6411 times
Fri 31 October 2025	3058.00 (-0.17%)	3066.50	3025.10 - 3094.20	0.8619 times
Fri 24 October 2025	3063.20 (3.41%)	2985.50	2978.50 - 3098.00	0.8113 times
Fri 17 October 2025	2962.20 (-2.18%)	3027.00	2943.10 - 3035.50	1.2758 times
Fri 10 October 2025	3028.30 (4.36%)	2902.00	2895.60 - 3070.00	1.4798 times
Fri 03 October 2025	2901.90 (0.1%)	2916.00	2866.60 - 2929.30	0.7089 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3156.15 and 3307.35

Monthly Target 1	3043.43
Monthly Target 2	3117.67
Monthly Target 3	3194.6333333333
Monthly Target 4	3268.87
Monthly Target 5	3345.83

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 11 December 2025	3191.90 (1.73%)	3137.90	3120.40 - 3271.60	0.4996 times
Fri 28 November 2025	3137.50 (2.6%)	3046.90	2960.50 - 3180.00	0.9826 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	1.2678 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	1.0594 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	0.9923 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.2865 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	0.9659 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.8211 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.2001 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	0.9248 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.8987 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3212.82
12 day DMA	3181.62
20 day DMA	3158.91
35 day DMA	3112.22
50 day DMA	3072.07
100 day DMA	3075.53
150 day DMA	3196.08
200 day DMA	3270.92

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3199.23	3202.89	3209.74
12 day EMA	3182.51	3180.8	3179.27
20 day EMA	3158.63	3155.13	3151.55
35 day EMA	3118.54	3114.22	3109.81
50 day EMA	3077.5	3072.83	3068.08

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3212.82	3220.28	3218.44
12 day SMA	3181.62	3175.56	3171.56
20 day SMA	3158.91	3154.6	3151.73
35 day SMA	3112.22	3106.93	3101.96
50 day SMA	3072.07	3066.16	3060.35
100 day SMA	3075.53	3075.7	3076.14
150 day SMA	3196.08	3197.8	3199.5
200 day SMA	3270.92	3274.32	3277.9

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	3199.20	3212.90	3160.30 to 3215.60	0.97 times
10 Wed	3196.00	3226.50	3189.80 to 3226.90	0.99 times
09 Tue	3217.40	3235.00	3193.70 to 3241.10	1 times
08 Mon	3246.50	3261.70	3226.80 to 3274.80	1 times
04 Thu	3240.80	3198.90	3198.90 to 3260.80	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	3211.90	3219.00	3174.00 to 3228.70	1.21 times
10 Wed	3208.90	3240.00	3203.00 to 3240.00	1.12 times
09 Tue	3229.70	3250.20	3206.00 to 3250.20	0.97 times
08 Mon	3258.90	3264.90	3240.60 to 3283.30	0.89 times
04 Thu	3249.10	3220.00	3217.00 to 3268.30	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	3230.40	3242.00	3194.90 to 3245.00	1.31 times
10 Wed	3226.70	3250.00	3222.00 to 3258.00	1.18 times
09 Tue	3248.70	3263.00	3229.00 to 3263.00	1.03 times
08 Mon	3278.70	3292.90	3260.00 to 3302.00	0.83 times
04 Thu	3270.10	3247.00	3240.00 to 3287.00	0.66 times

Option chain for Tata Consultancy TCS 30 Tue December 2025 expiry

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
11 Thu December 2025	0.75	443.00	1.18
10 Wed December 2025	0.65	418.50	1.19
09 Tue December 2025	0.90	418.50	1.19
08 Mon December 2025	1.00	402.00	1.18

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
11 Thu December 2025	0.80	398.30	2.38
10 Wed December 2025	0.95	401.10	2.39
09 Tue December 2025	1.25	382.00	2.31
08 Mon December 2025	1.15	351.45	2.32

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
11 Thu December 2025	1.25	359.75	0.13
10 Wed December 2025	1.30	330.00	0.16
09 Tue December 2025	1.55	330.00	0.14
08 Mon December 2025	1.85	330.00	0.14

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
11 Thu December 2025	1.50	319.70	0.09
10 Wed December 2025	1.70	300.00	0.1
09 Tue December 2025	1.90	300.00	0.1
08 Mon December 2025	2.35	265.20	0.1

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
11 Thu December 2025	1.40	280.00	0.04
10 Wed December 2025	1.90	281.80	0.04
09 Tue December 2025	2.20	281.80	0.04
08 Mon December 2025	2.85	233.00	0.04

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
11 Thu December 2025	2.40	241.00	0.04
10 Wed December 2025	2.90	228.65	0.04
09 Tue December 2025	3.45	228.65	0.04
08 Mon December 2025	4.95	188.70	0.04

TataConsultancy TCS Option strike: 3420.00

Date	CE	PE	PCR
11 Thu December 2025	2.90	163.05	0.21
10 Wed December 2025	3.65	163.05	0.2
09 Tue December 2025	4.40	163.05	0.24
08 Mon December 2025	6.55	163.05	0.16

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
11 Thu December 2025	3.70	201.90	0.36
10 Wed December 2025	4.50	207.45	0.32
09 Tue December 2025	5.85	188.70	0.3
08 Mon December 2025	8.40	160.80	0.29

TataConsultancy TCS Option strike: 3380.00

Date	CE	PE	PCR
11 Thu December 2025	4.70	143.05	0.16
10 Wed December 2025	5.65	143.05	0.13
09 Tue December 2025	7.45	143.05	0.12
08 Mon December 2025	10.85	143.05	0.11

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
11 Thu December 2025	5.95	169.95	0.1
10 Wed December 2025	7.10	169.00	0.1
09 Tue December 2025	9.50	144.70	0.13
08 Mon December 2025	13.90	126.65	0.13

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
11 Thu December 2025	7.90	149.05	0.13
10 Wed December 2025	9.10	152.20	0.12
09 Tue December 2025	12.30	143.60	0.11
08 Mon December 2025	17.85	110.75	0.11

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
11 Thu December 2025	10.35	129.75	0.08
10 Wed December 2025	11.70	135.05	0.08
09 Tue December 2025	15.80	116.00	0.08
08 Mon December 2025	22.80	96.80	0.08

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
11 Thu December 2025	13.70	113.55	0.28
10 Wed December 2025	15.25	117.30	0.29
09 Tue December 2025	20.30	102.00	0.3
08 Mon December 2025	29.00	81.95	0.32

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
11 Thu December 2025	18.00	96.55	0.15
10 Wed December 2025	19.65	103.35	0.16
09 Tue December 2025	25.95	86.85	0.17
08 Mon December 2025	36.65	69.55	0.17

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
11 Thu December 2025	23.25	83.20	0.21
10 Wed December 2025	24.80	87.60	0.19
09 Tue December 2025	32.65	73.80	0.2
08 Mon December 2025	45.05	58.35	0.23

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
11 Thu December 2025	30.30	70.25	0.54
10 Wed December 2025	31.60	74.70	0.61
09 Tue December 2025	40.75	62.15	0.61
08 Mon December 2025	55.50	48.80	0.78

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
11 Thu December 2025	38.20	57.70	0.47
10 Wed December 2025	39.35	62.45	0.56
09 Tue December 2025	50.00	51.10	0.7
08 Mon December 2025	66.70	40.15	0.84

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
11 Thu December 2025	47.80	47.75	0.45
10 Wed December 2025	49.05	51.95	0.55
09 Tue December 2025	60.45	42.35	0.55
08 Mon December 2025	79.15	32.75	0.62

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
11 Thu December 2025	58.50	39.05	1.2
10 Wed December 2025	59.15	42.60	1.06
09 Tue December 2025	72.35	34.20	1.09
08 Mon December 2025	93.60	26.60	1.25

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
11 Thu December 2025	70.90	31.25	1.46
10 Wed December 2025	71.40	34.65	1.44
09 Tue December 2025	85.25	27.25	1.41
08 Mon December 2025	108.55	21.80	1.53

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
11 Thu December 2025	84.25	24.90	2.63
10 Wed December 2025	83.95	27.40	2.81
09 Tue December 2025	99.50	21.45	2.7
08 Mon December 2025	124.00	17.55	2.58

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
11 Thu December 2025	99.05	19.55	2.8
10 Wed December 2025	97.40	21.90	2.7
09 Tue December 2025	114.20	16.90	2.76
08 Mon December 2025	138.80	14.05	2.97

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
11 Thu December 2025	114.80	15.40	3.02
10 Wed December 2025	113.60	17.05	2.66
09 Tue December 2025	131.35	13.15	2.72
08 Mon December 2025	158.25	11.25	3.59

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
11 Thu December 2025	124.00	11.90	4.45
10 Wed December 2025	133.90	13.20	4.76
09 Tue December 2025	147.45	10.10	5.12
08 Mon December 2025	175.45	8.90	5.72

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
11 Thu December 2025	149.05	9.20	4.86
10 Wed December 2025	145.60	10.15	4.16
09 Tue December 2025	164.00	7.85	4.36
08 Mon December 2025	201.60	7.00	5.07

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
11 Thu December 2025	161.70	7.10	5.37
10 Wed December 2025	164.05	7.95	7.08
09 Tue December 2025	183.55	5.95	7.16
08 Mon December 2025	196.00	5.65	7.34

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
11 Thu December 2025	179.95	5.50	25.5
10 Wed December 2025	187.15	5.95	16.38
09 Tue December 2025	187.15	4.60	16.92
08 Mon December 2025	213.45	4.40	16.66

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
11 Thu December 2025	203.25	4.25	4.87
10 Wed December 2025	200.60	4.85	5.24
09 Tue December 2025	220.75	3.70	5.02
08 Mon December 2025	249.25	3.65	4.76

TataConsultancy TCS Option strike: 2980.00

Date	CE	PE	PCR
11 Thu December 2025	267.40	3.40	17.75
10 Wed December 2025	267.40	3.75	16.88
09 Tue December 2025	267.40	2.80	15.94
08 Mon December 2025	267.40	2.85	15.91

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
11 Thu December 2025	282.00	2.65	49.47
10 Wed December 2025	282.00	2.90	46.07
09 Tue December 2025	282.00	2.25	46.27
08 Mon December 2025	282.00	2.35	47.87

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
11 Thu December 2025	248.00	1.85	306
10 Wed December 2025	248.00	1.95	293
09 Tue December 2025	248.00	1.55	264
08 Mon December 2025	248.00	1.70	274

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
11 Thu December 2025	297.00	1.50	4.53
10 Wed December 2025	302.05	1.45	4.5
09 Tue December 2025	316.40	1.20	4.25
08 Mon December 2025	347.45	1.25	4.24

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
11 Thu December 2025	450.00	1.00	336
10 Wed December 2025	450.00	1.05	345
09 Tue December 2025	450.00	0.95	342.33
08 Mon December 2025	450.00	0.90	347.33

TataConsultancy TCS Option strike: 2760.00

Date	CE	PE	PCR
11 Thu December 2025	459.40	0.45	232

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
11 Thu December 2025	555.00	0.70	1.78
10 Wed December 2025	555.00	0.65	1.79
09 Tue December 2025	555.00	0.60	1.81
08 Mon December 2025	555.00	0.60	1.74

Feed