Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Tata Consultancy TCS 31 Thu July 2025 expiry
TataConsultancy TCS Option strike: 4000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1.20 | 572.00 |
0.3 |
09 Wed July 2025 |
1.45 | 572.00 |
0.44 |
08 Tue July 2025 |
1.60 | 572.00 |
0.52 |
07 Mon July 2025 |
1.45 | 572.00 |
0.59 |
04 Fri July 2025 |
1.65 | 572.00 |
0.67 |
TataConsultancy TCS Option strike: 3960.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1.15 | 532.00 |
0.08 |
09 Wed July 2025 |
1.40 | 532.00 |
0.07 |
08 Tue July 2025 |
1.60 | 532.00 |
0.07 |
07 Mon July 2025 |
1.65 | 532.00 |
0.07 |
04 Fri July 2025 |
1.90 | 532.00 |
0.07 |
TataConsultancy TCS Option strike: 3920.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1.20 | 485.00 |
0.05 |
09 Wed July 2025 |
1.60 | 485.00 |
0.05 |
08 Tue July 2025 |
1.85 | 485.00 |
0.05 |
07 Mon July 2025 |
2.05 | 485.00 |
0.05 |
04 Fri July 2025 |
2.25 | 485.00 |
0.05 |
TataConsultancy TCS Option strike: 3880.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1.25 | 456.50 |
0.01 |
09 Wed July 2025 |
1.75 | 456.50 |
0.01 |
08 Tue July 2025 |
2.15 | 456.50 |
0.01 |
07 Mon July 2025 |
2.20 | 456.50 |
0.01 |
04 Fri July 2025 |
2.60 | 446.50 |
0.01 |
TataConsultancy TCS Option strike: 3800.00
Date | CE | PE | PCR |
10 Thu July 2025 |
2.45 | 420.00 |
0.12 |
09 Wed July 2025 |
3.35 | 390.00 |
0.15 |
08 Tue July 2025 |
4.25 | 384.30 |
0.16 |
07 Mon July 2025 |
4.45 | 386.65 |
0.17 |
04 Fri July 2025 |
5.05 | 374.20 |
0.17 |
TataConsultancy TCS Option strike: 3760.00
Date | CE | PE | PCR |
10 Thu July 2025 |
2.95 | 333.15 |
0.01 |
09 Wed July 2025 |
3.85 | 333.15 |
0.02 |
08 Tue July 2025 |
5.55 | 333.15 |
0.01 |
07 Mon July 2025 |
5.90 | 333.15 |
0.01 |
04 Fri July 2025 |
6.65 | 333.15 |
0.01 |
TataConsultancy TCS Option strike: 3700.00
Date | CE | PE | PCR |
10 Thu July 2025 |
5.20 | 318.25 |
0.08 |
09 Wed July 2025 |
6.20 | 314.80 |
0.09 |
08 Tue July 2025 |
8.50 | 294.50 |
0.08 |
07 Mon July 2025 |
9.15 | 291.00 |
0.09 |
04 Fri July 2025 |
10.20 | 277.75 |
0.09 |
TataConsultancy TCS Option strike: 3660.00
Date | CE | PE | PCR |
10 Thu July 2025 |
7.25 | 243.10 |
0.08 |
09 Wed July 2025 |
8.60 | 243.10 |
0.12 |
08 Tue July 2025 |
11.95 | 243.10 |
0.14 |
07 Mon July 2025 |
12.65 | 243.10 |
0.14 |
04 Fri July 2025 |
13.90 | 243.10 |
0.14 |
TataConsultancy TCS Option strike: 3640.00
Date | CE | PE | PCR |
10 Thu July 2025 |
8.50 | 239.00 |
0.02 |
09 Wed July 2025 |
10.20 | 239.00 |
0.04 |
08 Tue July 2025 |
14.20 | 238.35 |
0.04 |
07 Mon July 2025 |
14.90 | 239.65 |
0.04 |
04 Fri July 2025 |
16.45 | 229.20 |
0.06 |
TataConsultancy TCS Option strike: 3620.00
Date | CE | PE | PCR |
10 Thu July 2025 |
10.55 | 242.65 |
0.06 |
09 Wed July 2025 |
12.05 | 244.35 |
0.06 |
08 Tue July 2025 |
16.85 | 223.10 |
0.06 |
07 Mon July 2025 |
17.60 | 211.35 |
0.07 |
04 Fri July 2025 |
19.35 | 212.55 |
0.07 |
TataConsultancy TCS Option strike: 3600.00
Date | CE | PE | PCR |
10 Thu July 2025 |
12.80 | 221.45 |
0.12 |
09 Wed July 2025 |
14.50 | 225.30 |
0.17 |
08 Tue July 2025 |
19.95 | 205.80 |
0.18 |
07 Mon July 2025 |
20.95 | 202.55 |
0.17 |
04 Fri July 2025 |
23.15 | 193.20 |
0.17 |
TataConsultancy TCS Option strike: 3580.00
Date | CE | PE | PCR |
10 Thu July 2025 |
15.50 | 195.05 |
0.1 |
09 Wed July 2025 |
17.20 | 209.40 |
0.12 |
08 Tue July 2025 |
23.30 | 193.25 |
0.17 |
07 Mon July 2025 |
24.35 | 187.20 |
0.19 |
04 Fri July 2025 |
27.00 | 178.20 |
0.19 |
TataConsultancy TCS Option strike: 3560.00
Date | CE | PE | PCR |
10 Thu July 2025 |
18.45 | 198.50 |
0.1 |
09 Wed July 2025 |
20.45 | 191.25 |
0.15 |
08 Tue July 2025 |
27.60 | 174.60 |
0.18 |
07 Mon July 2025 |
28.65 | 164.80 |
0.23 |
04 Fri July 2025 |
31.60 | 164.80 |
0.22 |
TataConsultancy TCS Option strike: 3540.00
Date | CE | PE | PCR |
10 Thu July 2025 |
22.20 | 173.65 |
0.09 |
09 Wed July 2025 |
24.40 | 176.30 |
0.12 |
08 Tue July 2025 |
32.30 | 159.15 |
0.18 |
07 Mon July 2025 |
33.55 | 155.65 |
0.17 |
04 Fri July 2025 |
36.75 | 149.85 |
0.18 |
TataConsultancy TCS Option strike: 3520.00
Date | CE | PE | PCR |
10 Thu July 2025 |
26.85 | 159.50 |
0.07 |
09 Wed July 2025 |
28.90 | 160.35 |
0.1 |
08 Tue July 2025 |
37.85 | 144.70 |
0.14 |
07 Mon July 2025 |
39.15 | 140.85 |
0.15 |
04 Fri July 2025 |
42.65 | 133.75 |
0.16 |
TataConsultancy TCS Option strike: 3500.00
Date | CE | PE | PCR |
10 Thu July 2025 |
31.80 | 139.00 |
0.2 |
09 Wed July 2025 |
34.55 | 146.55 |
0.23 |
08 Tue July 2025 |
44.55 | 131.50 |
0.23 |
07 Mon July 2025 |
45.65 | 128.65 |
0.23 |
04 Fri July 2025 |
49.80 | 120.45 |
0.23 |
TataConsultancy TCS Option strike: 3480.00
Date | CE | PE | PCR |
10 Thu July 2025 |
37.25 | 125.85 |
0.21 |
09 Wed July 2025 |
40.35 | 131.80 |
0.23 |
08 Tue July 2025 |
51.10 | 117.90 |
0.21 |
07 Mon July 2025 |
52.10 | 115.60 |
0.22 |
04 Fri July 2025 |
56.85 | 108.10 |
0.23 |
TataConsultancy TCS Option strike: 3460.00
Date | CE | PE | PCR |
10 Thu July 2025 |
44.40 | 114.05 |
0.37 |
09 Wed July 2025 |
47.15 | 119.00 |
0.4 |
08 Tue July 2025 |
59.10 | 106.20 |
0.43 |
07 Mon July 2025 |
60.05 | 103.05 |
0.44 |
04 Fri July 2025 |
65.20 | 96.75 |
0.46 |
TataConsultancy TCS Option strike: 3440.00
Date | CE | PE | PCR |
10 Thu July 2025 |
52.65 | 99.45 |
0.81 |
09 Wed July 2025 |
54.55 | 106.65 |
1.04 |
08 Tue July 2025 |
67.90 | 94.80 |
1.1 |
07 Mon July 2025 |
68.45 | 91.65 |
1.17 |
04 Fri July 2025 |
74.15 | 85.80 |
1.26 |
TataConsultancy TCS Option strike: 3420.00
Date | CE | PE | PCR |
10 Thu July 2025 |
61.60 | 89.30 |
0.57 |
09 Wed July 2025 |
63.30 | 95.15 |
0.71 |
08 Tue July 2025 |
77.25 | 84.60 |
0.9 |
07 Mon July 2025 |
77.95 | 81.60 |
1.08 |
04 Fri July 2025 |
84.05 | 75.80 |
1.28 |
TataConsultancy TCS Option strike: 3400.00
Date | CE | PE | PCR |
10 Thu July 2025 |
71.00 | 78.10 |
0.65 |
09 Wed July 2025 |
72.60 | 84.80 |
0.77 |
08 Tue July 2025 |
87.40 | 74.70 |
0.95 |
07 Mon July 2025 |
88.05 | 71.55 |
1.06 |
04 Fri July 2025 |
94.70 | 66.40 |
1.23 |
TataConsultancy TCS Option strike: 3380.00
Date | CE | PE | PCR |
10 Thu July 2025 |
79.75 | 69.30 |
1.46 |
09 Wed July 2025 |
82.70 | 74.90 |
1.53 |
08 Tue July 2025 |
98.50 | 65.70 |
2.91 |
07 Mon July 2025 |
98.75 | 62.60 |
2.72 |
04 Fri July 2025 |
105.85 | 58.15 |
2.67 |
TataConsultancy TCS Option strike: 3360.00
Date | CE | PE | PCR |
10 Thu July 2025 |
92.30 | 61.15 |
2.66 |
09 Wed July 2025 |
94.40 | 65.85 |
2.49 |
08 Tue July 2025 |
109.95 | 58.00 |
6.1 |
07 Mon July 2025 |
111.30 | 54.35 |
6 |
04 Fri July 2025 |
118.80 | 50.75 |
6.6 |
TataConsultancy TCS Option strike: 3340.00
Date | CE | PE | PCR |
10 Thu July 2025 |
101.35 | 52.10 |
4.07 |
09 Wed July 2025 |
104.40 | 57.60 |
3.13 |
08 Tue July 2025 |
122.95 | 50.45 |
4.71 |
07 Mon July 2025 |
123.45 | 47.35 |
3.98 |
04 Fri July 2025 |
131.60 | 43.90 |
4.15 |
TataConsultancy TCS Option strike: 3320.00
Date | CE | PE | PCR |
10 Thu July 2025 |
116.20 | 45.10 |
5.92 |
09 Wed July 2025 |
118.50 | 50.15 |
4.23 |
08 Tue July 2025 |
136.65 | 43.60 |
5.99 |
07 Mon July 2025 |
136.00 | 40.50 |
5.17 |
04 Fri July 2025 |
145.20 | 37.85 |
4.84 |
TataConsultancy TCS Option strike: 3300.00
Date | CE | PE | PCR |
10 Thu July 2025 |
130.00 | 38.35 |
6.57 |
09 Wed July 2025 |
131.40 | 43.70 |
5.48 |
08 Tue July 2025 |
150.25 | 38.00 |
5.86 |
07 Mon July 2025 |
150.80 | 34.85 |
7.86 |
04 Fri July 2025 |
160.50 | 32.70 |
8.78 |
TataConsultancy TCS Option strike: 3280.00
Date | CE | PE | PCR |
10 Thu July 2025 |
144.10 | 32.30 |
23.88 |
09 Wed July 2025 |
144.25 | 37.55 |
11.77 |
08 Tue July 2025 |
165.40 | 32.60 |
5.69 |
07 Mon July 2025 |
175.30 | 29.70 |
4.85 |
04 Fri July 2025 |
175.30 | 27.80 |
5 |
TataConsultancy TCS Option strike: 3260.00
Date | CE | PE | PCR |
10 Thu July 2025 |
159.35 | 29.00 |
59.86 |
09 Wed July 2025 |
160.65 | 32.30 |
38.61 |
TataConsultancy TCS Option strike: 3240.00
Date | CE | PE | PCR |
10 Thu July 2025 |
175.85 | 23.80 |
47.6 |
09 Wed July 2025 |
174.40 | 27.75 |
40.64 |
08 Tue July 2025 |
195.10 | 23.60 |
1010 |
TataConsultancy TCS Option strike: 3220.00
Date | CE | PE | PCR |
10 Thu July 2025 |
185.40 | 20.50 |
40.2 |
09 Wed July 2025 |
188.40 | 23.75 |
26.27 |
TataConsultancy TCS Option strike: 3200.00
Date | CE | PE | PCR |
10 Thu July 2025 |
206.40 | 17.40 |
18.51 |
09 Wed July 2025 |
207.20 | 20.55 |
14.42 |
08 Tue July 2025 |
230.10 | 17.25 |
16.39 |
07 Mon July 2025 |
230.55 | 15.25 |
17.01 |
04 Fri July 2025 |
241.50 | 14.25 |
16.21 |
TataConsultancy TCS Option strike: 3160.00
Date | CE | PE | PCR |
10 Thu July 2025 |
259.65 | 13.00 |
447.5 |
09 Wed July 2025 |
259.65 | 14.45 |
290.75 |
08 Tue July 2025 |
259.65 | 12.25 |
261.75 |
07 Mon July 2025 |
309.00 | 10.80 |
1016 |
04 Fri July 2025 |
309.00 | 9.70 |
1010 |
TataConsultancy TCS Option strike: 3120.00
Date | CE | PE | PCR |
10 Thu July 2025 |
308.00 | 9.05 |
1505 |
09 Wed July 2025 |
308.00 | 10.25 |
1090 |
08 Tue July 2025 |
308.00 | 8.50 |
867.5 |
07 Mon July 2025 |
308.00 | 7.45 |
904.5 |
04 Fri July 2025 |
308.00 | 6.70 |
768 |
TataConsultancy TCS Option strike: 3000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
395.50 | 4.00 |
17.2 |
09 Wed July 2025 |
390.60 | 3.75 |
10.46 |
08 Tue July 2025 |
421.00 | 2.90 |
10.63 |
07 Mon July 2025 |
423.00 | 2.45 |
10.39 |
04 Fri July 2025 |
430.00 | 2.00 |
10.27 |
TataConsultancy TCS Option strike: 2960.00
Date | CE | PE | PCR |
10 Thu July 2025 |
504.00 | 2.85 |
393 |
09 Wed July 2025 |
504.00 | 2.70 |
279 |
08 Tue July 2025 |
504.00 | 1.95 |
247 |
07 Mon July 2025 |
504.00 | 1.70 |
239 |
04 Fri July 2025 |
504.00 | 1.15 |
246 |