Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2122.8 and 2167.4
| Daily Target 1 | 2088.8 |
| Daily Target 2 | 2112.2 |
| Daily Target 3 | 2133.4 |
| Daily Target 4 | 2156.8 |
| Daily Target 5 | 2178 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2135.60 (-0.85%) | 2127.00 | 2110.00 - 2154.60 | 0.3984 times | Wed 10 June 2026 | 2153.90 (0.13%) | 2151.30 | 2144.80 - 2180.80 | 0.3685 times | Tue 09 June 2026 | 2151.00 (-0.02%) | 2174.00 | 2132.80 - 2174.00 | 0.5367 times | Mon 08 June 2026 | 2151.40 (-2.16%) | 2170.00 | 2143.30 - 2177.00 | 0.8456 times | Fri 05 June 2026 | 2198.90 (-1.88%) | 2262.90 | 2192.00 - 2271.80 | 0.6494 times | Thu 04 June 2026 | 2241.00 (-0.03%) | 2241.70 | 2216.60 - 2253.10 | 0.6296 times | Wed 03 June 2026 | 2241.70 (-8.39%) | 2393.00 | 2224.80 - 2393.00 | 2.0258 times | Tue 02 June 2026 | 2446.90 (6.51%) | 2320.00 | 2316.20 - 2457.40 | 1.4626 times | Mon 01 June 2026 | 2297.40 (1.7%) | 2284.00 | 2280.00 - 2335.00 | 0.9709 times | Fri 29 May 2026 | 2258.90 (-1.11%) | 2291.00 | 2235.00 - 2334.00 | 2.1127 times | Wed 27 May 2026 | 2284.20 (0.35%) | 2275.00 | 2260.90 - 2295.60 | 0.3433 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2087.4 and 2158.2
| Weekly Target 1 | 2071.33 |
| Weekly Target 2 | 2103.47 |
| Weekly Target 3 | 2142.1333333333 |
| Weekly Target 4 | 2174.27 |
| Weekly Target 5 | 2212.93 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2135.60 (-2.88%) | 2170.00 | 2110.00 - 2180.80 | 0.7306 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.9506 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.1377 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9948 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.9032 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.8262 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7549 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.7853 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.6871 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.2298 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.7175 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1949.1 and 2296.5
| Monthly Target 1 | 1886.93 |
| Monthly Target 2 | 2011.27 |
| Monthly Target 3 | 2234.3333333333 |
| Monthly Target 4 | 2358.67 |
| Monthly Target 5 | 2581.73 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2135.60 (-5.46%) | 2284.00 | 2110.00 - 2457.40 | 0.8695 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2524 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2568 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.019 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4322 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8305 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7827 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7591 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9794 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8184 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7666 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2158.16 |
| 12 day DMA | 2236.43 |
| 20 day DMA | 2261.88 |
| 35 day DMA | 2331.18 |
| 50 day DMA | 2385.22 |
| 100 day DMA | 2585.47 |
| 150 day DMA | 2782.49 |
| 200 day DMA | 2848.86 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2167.43 | 2183.35 | 2198.07 |
| 12 day EMA | 2218.81 | 2233.93 | 2248.47 |
| 20 day EMA | 2257.24 | 2270.04 | 2282.26 |
| 35 day EMA | 2312.37 | 2322.78 | 2332.72 |
| 50 day EMA | 2362.18 | 2371.42 | 2380.29 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2158.16 | 2179.24 | 2196.8 |
| 12 day SMA | 2236.43 | 2250.81 | 2264.43 |
| 20 day SMA | 2261.88 | 2268.74 | 2276.06 |
| 35 day SMA | 2331.18 | 2344.75 | 2356.91 |
| 50 day SMA | 2385.22 | 2390.06 | 2394.96 |
| 100 day SMA | 2585.47 | 2596.51 | 2607.05 |
| 150 day SMA | 2782.49 | 2788.49 | 2794.52 |
| 200 day SMA | 2848.86 | 2853.24 | 2857.58 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2151.90 | 2161.00 | 2147.40 to 2187.40 | 1 times |
| 09 Tue | 2160.40 | 2179.00 | 2140.00 to 2179.00 | 1.01 times |
| 08 Mon | 2163.60 | 2167.50 | 2149.50 to 2189.00 | 1 times |
| 05 Fri | 2202.70 | 2270.00 | 2193.70 to 2270.00 | 1 times |
| 04 Thu | 2240.30 | 2240.00 | 2211.10 to 2248.90 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2149.00 | 2158.00 | 2145.30 to 2185.00 | 1.1 times |
| 09 Tue | 2159.20 | 2173.20 | 2138.10 to 2180.00 | 1.07 times |
| 08 Mon | 2161.30 | 2167.80 | 2142.50 to 2185.50 | 1.02 times |
| 05 Fri | 2198.20 | 2255.00 | 2190.20 to 2258.00 | 0.95 times |
| 04 Thu | 2234.40 | 2214.00 | 2210.00 to 2245.10 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2155.90 | 2167.20 | 2154.40 to 2191.00 | 1.12 times |
| 09 Tue | 2167.20 | 2172.10 | 2148.00 to 2179.60 | 1.12 times |
| 08 Mon | 2168.70 | 2193.20 | 2155.30 to 2193.20 | 1 times |
| 05 Fri | 2206.20 | 2263.00 | 2200.00 to 2263.00 | 0.95 times |
| 04 Thu | 2244.00 | 2223.00 | 2222.00 to 2252.60 | 0.82 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.55 | 687.45 | 6.7 |
| 09 Tue June 2026 | 0.85 | 677.40 | 6.57 |
| 08 Mon June 2026 | 0.65 | 652.70 | 6.68 |
| 05 Fri June 2026 | 0.95 | 635.00 | 6.27 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.85 | 645.00 | 0.75 |
| 09 Tue June 2026 | 0.95 | 650.00 | 0.75 |
| 08 Mon June 2026 | 1.00 | 632.00 | 0.75 |
| 05 Fri June 2026 | 1.25 | 597.60 | 0.69 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.95 | 522.00 | 0.08 |
| 09 Tue June 2026 | 1.00 | 522.00 | 0.09 |
| 08 Mon June 2026 | 1.25 | 522.00 | 0.1 |
| 05 Fri June 2026 | 1.50 | 522.00 | 0.1 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.05 | 382.00 | 0.02 |
| 09 Tue June 2026 | 1.10 | 382.00 | 0.02 |
| 08 Mon June 2026 | 1.25 | 382.00 | 0.02 |
| 05 Fri June 2026 | 1.75 | 382.00 | 0.02 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.00 | 547.10 | 0.98 |
| 09 Tue June 2026 | 1.20 | 539.00 | 0.92 |
| 08 Mon June 2026 | 1.30 | 519.95 | 0.87 |
| 05 Fri June 2026 | 1.80 | 469.75 | 0.76 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.20 | 353.50 | 0.01 |
| 09 Tue June 2026 | 1.25 | 353.50 | 0.01 |
| 08 Mon June 2026 | 1.45 | 353.50 | 0.01 |
| 05 Fri June 2026 | 2.20 | 353.50 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.15 | 368.00 | 0.01 |
| 09 Tue June 2026 | 1.45 | 368.00 | 0.01 |
| 08 Mon June 2026 | 1.70 | 368.00 | 0.01 |
| 05 Fri June 2026 | 2.45 | 368.00 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.30 | 330.10 | 0.09 |
| 09 Tue June 2026 | 1.55 | 330.10 | 0.09 |
| 08 Mon June 2026 | 1.85 | 330.10 | 0.08 |
| 05 Fri June 2026 | 2.65 | 330.10 | 0.09 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.30 | 460.00 | 0.01 |
| 09 Tue June 2026 | 1.60 | 460.00 | 0.01 |
| 08 Mon June 2026 | 1.95 | 460.00 | 0.01 |
| 05 Fri June 2026 | 2.95 | 409.25 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.45 | 420.00 | 0.23 |
| 09 Tue June 2026 | 1.75 | 435.00 | 0.21 |
| 08 Mon June 2026 | 2.10 | 435.00 | 0.21 |
| 05 Fri June 2026 | 3.30 | 396.75 | 0.22 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.65 | 346.55 | 0.01 |
| 09 Tue June 2026 | 2.10 | 346.55 | 0.01 |
| 08 Mon June 2026 | 2.45 | 346.55 | 0.02 |
| 05 Fri June 2026 | 3.65 | 346.55 | 0.01 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.90 | 415.00 | 0.05 |
| 09 Tue June 2026 | 2.35 | 415.00 | 0.05 |
| 08 Mon June 2026 | 2.70 | 356.00 | 0.04 |
| 05 Fri June 2026 | 4.05 | 356.00 | 0.03 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.15 | 385.80 | 0.49 |
| 09 Tue June 2026 | 2.55 | 305.10 | 0.43 |
| 08 Mon June 2026 | 3.05 | 305.10 | 0.38 |
| 05 Fri June 2026 | 4.75 | 305.10 | 0.32 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.30 | 342.00 | 0.03 |
| 09 Tue June 2026 | 2.95 | 342.00 | 0.03 |
| 08 Mon June 2026 | 3.35 | 342.00 | 0.03 |
| 05 Fri June 2026 | 5.45 | 313.00 | 0.03 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.70 | 350.15 | 0.17 |
| 09 Tue June 2026 | 3.40 | 339.35 | 0.16 |
| 08 Mon June 2026 | 4.15 | 337.50 | 0.16 |
| 05 Fri June 2026 | 6.45 | 302.10 | 0.15 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.20 | 310.00 | 0.28 |
| 09 Tue June 2026 | 3.95 | 317.40 | 0.28 |
| 08 Mon June 2026 | 4.85 | 317.40 | 0.27 |
| 05 Fri June 2026 | 7.45 | 286.70 | 0.24 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.65 | 309.20 | 0.22 |
| 09 Tue June 2026 | 4.70 | 300.60 | 0.24 |
| 08 Mon June 2026 | 5.55 | 301.50 | 0.25 |
| 05 Fri June 2026 | 8.70 | 259.30 | 0.24 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.20 | 277.00 | 0.4 |
| 09 Tue June 2026 | 5.25 | 281.80 | 0.4 |
| 08 Mon June 2026 | 6.50 | 283.20 | 0.43 |
| 05 Fri June 2026 | 10.15 | 247.85 | 0.39 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.95 | 270.95 | 0.4 |
| 09 Tue June 2026 | 6.50 | 270.00 | 0.42 |
| 08 Mon June 2026 | 7.70 | 246.50 | 0.44 |
| 05 Fri June 2026 | 11.95 | 227.35 | 0.43 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.95 | 251.95 | 0.17 |
| 09 Tue June 2026 | 7.55 | 243.35 | 0.18 |
| 08 Mon June 2026 | 9.15 | 242.55 | 0.19 |
| 05 Fri June 2026 | 14.10 | 209.80 | 0.19 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.65 | 233.45 | 0.41 |
| 09 Tue June 2026 | 8.80 | 225.00 | 0.4 |
| 08 Mon June 2026 | 10.55 | 225.15 | 0.38 |
| 05 Fri June 2026 | 16.40 | 186.20 | 0.51 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.15 | 215.80 | 0.35 |
| 09 Tue June 2026 | 10.30 | 206.60 | 0.37 |
| 08 Mon June 2026 | 12.50 | 206.80 | 0.35 |
| 05 Fri June 2026 | 19.40 | 174.60 | 0.35 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.75 | 198.10 | 0.36 |
| 09 Tue June 2026 | 12.35 | 188.35 | 0.35 |
| 08 Mon June 2026 | 14.75 | 190.45 | 0.38 |
| 05 Fri June 2026 | 22.60 | 158.70 | 0.37 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.75 | 179.35 | 0.64 |
| 09 Tue June 2026 | 14.85 | 171.40 | 0.61 |
| 08 Mon June 2026 | 17.30 | 171.95 | 0.61 |
| 05 Fri June 2026 | 26.70 | 143.50 | 0.56 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.35 | 161.70 | 0.36 |
| 09 Tue June 2026 | 17.80 | 153.90 | 0.38 |
| 08 Mon June 2026 | 21.00 | 155.45 | 0.4 |
| 05 Fri June 2026 | 31.55 | 129.50 | 0.49 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.15 | 144.75 | 0.53 |
| 09 Tue June 2026 | 21.15 | 137.10 | 0.54 |
| 08 Mon June 2026 | 24.90 | 138.80 | 0.57 |
| 05 Fri June 2026 | 36.80 | 113.80 | 0.63 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 20.80 | 128.55 | 0.5 |
| 09 Tue June 2026 | 25.25 | 122.65 | 0.49 |
| 08 Mon June 2026 | 29.75 | 124.60 | 0.51 |
| 05 Fri June 2026 | 43.45 | 100.10 | 0.55 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 25.45 | 112.65 | 0.46 |
| 09 Tue June 2026 | 30.75 | 109.55 | 0.46 |
| 08 Mon June 2026 | 35.25 | 110.05 | 0.5 |
| 05 Fri June 2026 | 50.75 | 87.50 | 0.57 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 31.00 | 98.90 | 0.76 |
| 09 Tue June 2026 | 36.95 | 94.20 | 0.76 |
| 08 Mon June 2026 | 41.70 | 96.90 | 0.8 |
| 05 Fri June 2026 | 59.15 | 76.80 | 0.86 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 37.25 | 85.50 | 0.61 |
| 09 Tue June 2026 | 44.00 | 81.45 | 0.68 |
| 08 Mon June 2026 | 49.30 | 83.90 | 0.83 |
| 05 Fri June 2026 | 68.35 | 65.80 | 1.24 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 45.20 | 73.45 | 0.64 |
| 09 Tue June 2026 | 52.20 | 70.30 | 1.47 |
| 08 Mon June 2026 | 57.90 | 73.05 | 1.31 |
| 05 Fri June 2026 | 78.30 | 56.60 | 1.44 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 53.90 | 62.20 | 0.57 |
| 09 Tue June 2026 | 61.70 | 59.80 | 0.64 |
| 08 Mon June 2026 | 67.80 | 62.90 | 0.87 |
| 05 Fri June 2026 | 90.00 | 47.65 | 2.76 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 64.10 | 52.60 | 1.52 |
| 09 Tue June 2026 | 71.90 | 50.20 | 1.26 |
| 08 Mon June 2026 | 78.55 | 53.90 | 1.75 |
| 05 Fri June 2026 | 102.10 | 40.05 | 3.06 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 75.20 | 43.90 | 2.69 |
| 09 Tue June 2026 | 83.85 | 41.55 | 2.38 |
| 08 Mon June 2026 | 89.70 | 45.60 | 3.07 |
| 05 Fri June 2026 | 115.20 | 33.40 | 4.14 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 87.75 | 36.40 | 1.98 |
| 09 Tue June 2026 | 96.45 | 34.60 | 1.94 |
| 08 Mon June 2026 | 103.10 | 38.40 | 2.1 |
| 05 Fri June 2026 | 130.90 | 28.80 | 2.54 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 101.10 | 29.70 | 8.23 |
| 09 Tue June 2026 | 110.35 | 28.00 | 9.27 |
| 08 Mon June 2026 | 117.00 | 31.85 | 14.42 |
| 05 Fri June 2026 | 143.50 | 24.00 | 17.03 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 115.75 | 24.15 | 10.98 |
| 09 Tue June 2026 | 124.95 | 22.95 | 13.47 |
| 08 Mon June 2026 | 130.75 | 26.65 | 18.82 |
| 05 Fri June 2026 | 269.05 | 19.40 | 790 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 131.10 | 19.35 | 5.6 |
| 09 Tue June 2026 | 139.95 | 18.35 | 4.69 |
| 08 Mon June 2026 | 146.00 | 21.95 | 3.76 |
| 05 Fri June 2026 | 199.40 | 15.85 | 3.37 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 147.55 | 15.60 | 25.54 |
| 09 Tue June 2026 | 231.05 | 14.45 | 504.5 |
| 08 Mon June 2026 | 231.05 | 18.25 | 451.5 |
| 05 Fri June 2026 | 231.05 | 13.55 | 419 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 163.80 | 12.55 | 4.46 |
| 09 Tue June 2026 | 172.60 | 11.50 | 4.21 |
| 08 Mon June 2026 | 177.70 | 14.95 | 4.9 |
| 05 Fri June 2026 | 213.30 | 10.60 | 5.17 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 211.05 | 8.05 | 280.67 |
| 09 Tue June 2026 | 211.05 | 7.05 | 337.67 |
| 08 Mon June 2026 | 211.05 | 9.85 | 256.33 |
| 05 Fri June 2026 | 330.00 | 7.05 | 669 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 229.10 | 5.15 | 11.57 |
| 09 Tue June 2026 | 229.10 | 4.35 | 11.12 |
| 08 Mon June 2026 | 255.00 | 6.55 | 29.74 |
| 05 Fri June 2026 | 296.25 | 4.50 | 21.85 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 302.15 | 3.10 | 2.53 |
| 09 Tue June 2026 | 268.25 | 2.85 | 2.43 |
| 08 Mon June 2026 | 300.80 | 4.45 | 1.92 |
| 05 Fri June 2026 | 319.00 | 3.00 | 1.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.