Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2006.05 and 2058.75
| Daily Target 1 | 1997.27 |
| Daily Target 2 | 2014.83 |
| Daily Target 3 | 2049.9666666667 |
| Daily Target 4 | 2067.53 |
| Daily Target 5 | 2102.67 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2032.40 (-1.85%) | 2065.00 | 2032.40 - 2085.10 | 1.3394 times | Mon 28 September 2026 | 2070.70 (-0.54%) | 2100.00 | 2051.00 - 2100.00 | 0.7416 times | Fri 25 September 2026 | 2082.00 (-0.24%) | 2054.00 | 2038.10 - 2090.20 | 1.0087 times | Thu 24 September 2026 | 2087.00 (-0.12%) | 2076.00 | 2067.10 - 2096.90 | 0.5314 times | Wed 23 September 2026 | 2089.60 (-0.73%) | 2099.00 | 2077.60 - 2104.20 | 0.6726 times | Tue 22 September 2026 | 2105.00 (-1.11%) | 2135.10 | 2098.20 - 2135.20 | 1.0991 times | Mon 21 September 2026 | 2128.70 (1.13%) | 2090.00 | 2075.30 - 2145.00 | 0.7035 times | Fri 18 September 2026 | 2105.00 (-3.88%) | 2177.20 | 2101.20 - 2177.30 | 2.0751 times | Thu 17 September 2026 | 2190.00 (0.05%) | 2171.00 | 2162.50 - 2263.60 | 0.9947 times | Wed 16 September 2026 | 2188.80 (-2.76%) | 2270.00 | 2172.00 - 2273.90 | 0.8341 times | Tue 15 September 2026 | 2251.00 (2.28%) | 2275.50 | 2251.00 - 2323.00 | 1.6316 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 1998.6 and 2066.2
| Weekly Target 1 | 1987.33 |
| Weekly Target 2 | 2009.87 |
| Weekly Target 3 | 2054.9333333333 |
| Weekly Target 4 | 2077.47 |
| Weekly Target 5 | 2122.53 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2032.40 (-2.38%) | 2100.00 | 2032.40 - 2100.00 | 0.4672 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.9014 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.2427 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.8768 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.852 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.8136 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.7805 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 1.0309 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 1.0923 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.9426 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.8063 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1862.6 and 2202.2
| Monthly Target 1 | 1806 |
| Monthly Target 2 | 1919.2 |
| Monthly Target 3 | 2145.6 |
| Monthly Target 4 | 2258.8 |
| Monthly Target 5 | 2485.2 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2032.40 (-15.29%) | 2355.00 | 2032.40 - 2372.00 | 0.7503 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7089 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4108 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4738 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0776 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0814 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8768 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2323 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7146 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6735 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6531 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2072.34 |
| 12 day DMA | 2127.58 |
| 20 day DMA | 2190.49 |
| 35 day DMA | 2247.52 |
| 50 day DMA | 2282.51 |
| 100 day DMA | 2240.84 |
| 150 day DMA | 2327.47 |
| 200 day DMA | 2529.47 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2071.78 | 2091.47 | 2101.86 |
| 12 day EMA | 2121.66 | 2137.88 | 2150.09 |
| 20 day EMA | 2164.13 | 2177.99 | 2189.28 |
| 35 day EMA | 2213.04 | 2223.67 | 2232.68 |
| 50 day EMA | 2256.51 | 2265.65 | 2273.6 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2072.34 | 2086.86 | 2098.46 |
| 12 day SMA | 2127.58 | 2141.89 | 2153.33 |
| 20 day SMA | 2190.49 | 2208.83 | 2222.4 |
| 35 day SMA | 2247.52 | 2258.76 | 2269.67 |
| 50 day SMA | 2282.51 | 2286.89 | 2290.85 |
| 100 day SMA | 2240.84 | 2244.53 | 2248.18 |
| 150 day SMA | 2327.47 | 2331.88 | 2336.2 |
| 200 day SMA | 2529.47 | 2535.49 | 2541.33 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2050.40 | 2075.50 | 2021.10 to 2082.90 | 1.55 times |
| 28 Mon | 2075.70 | 2092.50 | 2047.20 to 2093.90 | 1.39 times |
| 25 Fri | 2082.50 | 2062.00 | 1998.00 to 2090.80 | 1.03 times |
| 24 Thu | 2077.00 | 2070.00 | 2066.30 to 2098.90 | 0.62 times |
| 23 Wed | 2083.20 | 2103.60 | 2080.50 to 2106.70 | 0.41 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2060.60 | 2087.60 | 2051.00 to 2087.60 | 1.37 times |
| 28 Mon | 2086.90 | 2100.00 | 2058.30 to 2104.00 | 1.11 times |
| 25 Fri | 2093.90 | 2089.00 | 2051.50 to 2099.50 | 0.94 times |
| 24 Thu | 2089.10 | 2085.00 | 2066.10 to 2109.00 | 0.81 times |
| 23 Wed | 2095.00 | 2110.00 | 2092.00 to 2110.60 | 0.77 times |
Option chain for Tata Consultancy TCS 27 Tue October 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.15 | 740.00 | 14.9 |
| 28 Mon September 2026 | 0.50 | 713.90 | 14.39 |
| 25 Fri September 2026 | 0.75 | 710.25 | 12.06 |
| 24 Thu September 2026 | 0.80 | 714.45 | 7.62 |
| 23 Wed September 2026 | 0.85 | 706.50 | 5.51 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 657.00 | 0.01 |
| 28 Mon September 2026 | 0.70 | 657.00 | 0.01 |
| 25 Fri September 2026 | 1.05 | 519.30 | 0.01 |
| 24 Thu September 2026 | 1.15 | 519.30 | 0.01 |
| 23 Wed September 2026 | 1.15 | 519.30 | 0.01 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.05 | 619.00 | 12.75 |
| 28 Mon September 2026 | 4.05 | 599.00 | 10.75 |
| 25 Fri September 2026 | 4.05 | 590.00 | 6 |
| 24 Thu September 2026 | 4.05 | 590.00 | 6 |
| 23 Wed September 2026 | 4.05 | 590.00 | 6 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 583.95 | 0.11 |
| 28 Mon September 2026 | 1.60 | 341.10 | 0.12 |
| 25 Fri September 2026 | 1.70 | 341.10 | 0.1 |
| 24 Thu September 2026 | 1.75 | 341.10 | 0.1 |
| 23 Wed September 2026 | 1.80 | 341.10 | 0.09 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 540.60 | 0.83 |
| 28 Mon September 2026 | 1.65 | 518.30 | 0.75 |
| 25 Fri September 2026 | 1.95 | 516.70 | 0.38 |
| 24 Thu September 2026 | 2.15 | 519.70 | 0.15 |
| 23 Wed September 2026 | 2.20 | 511.00 | 0.08 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.65 | 483.10 | 3.25 |
| 28 Mon September 2026 | 6.65 | 483.10 | 3.25 |
| 25 Fri September 2026 | 6.65 | 483.10 | 3.25 |
| 24 Thu September 2026 | 6.65 | 483.10 | 3.25 |
| 23 Wed September 2026 | 6.65 | 483.10 | 3.25 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.50 | 440.00 | 0.09 |
| 28 Mon September 2026 | 4.50 | 440.00 | 0.09 |
| 25 Fri September 2026 | 4.50 | 440.00 | 0.09 |
| 24 Thu September 2026 | 4.50 | 440.00 | 0.09 |
| 23 Wed September 2026 | 4.90 | 440.00 | 0.06 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.05 | 451.00 | 0.09 |
| 28 Mon September 2026 | 2.25 | 451.00 | 0.08 |
| 25 Fri September 2026 | 2.40 | 451.00 | 0.06 |
| 24 Thu September 2026 | 2.90 | 451.00 | 0.07 |
| 23 Wed September 2026 | 2.90 | 418.50 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.15 | 468.00 | 0.26 |
| 28 Mon September 2026 | 2.50 | 462.00 | 0.16 |
| 25 Fri September 2026 | 2.80 | 442.00 | 0.11 |
| 24 Thu September 2026 | 2.55 | 440.00 | 0.07 |
| 23 Wed September 2026 | 3.00 | 422.00 | 0.05 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.75 | 449.45 | 0.62 |
| 28 Mon September 2026 | 2.90 | 419.25 | 0.64 |
| 25 Fri September 2026 | 3.15 | 414.65 | 0.41 |
| 24 Thu September 2026 | 3.40 | 420.80 | 0.38 |
| 23 Wed September 2026 | 3.85 | 413.50 | 0.31 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.95 | 433.00 | 0.73 |
| 28 Mon September 2026 | 3.15 | 403.00 | 0.65 |
| 25 Fri September 2026 | 3.60 | 402.00 | 0.4 |
| 24 Thu September 2026 | 4.60 | 405.00 | 0.27 |
| 23 Wed September 2026 | 4.15 | 395.15 | 0.14 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.30 | 406.00 | 0.27 |
| 28 Mon September 2026 | 3.60 | 381.00 | 0.22 |
| 25 Fri September 2026 | 4.05 | 380.00 | 0.18 |
| 24 Thu September 2026 | 4.40 | 362.10 | 0.15 |
| 23 Wed September 2026 | 4.75 | 362.10 | 0.17 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 375.00 | 0.08 |
| 28 Mon September 2026 | 4.45 | 363.80 | 0.06 |
| 25 Fri September 2026 | 4.65 | 351.05 | 0.06 |
| 24 Thu September 2026 | 4.65 | 350.00 | 0.06 |
| 23 Wed September 2026 | 5.60 | 348.00 | 0.05 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.35 | 330.00 | 0.04 |
| 28 Mon September 2026 | 5.20 | 330.00 | 0.04 |
| 25 Fri September 2026 | 5.60 | 305.00 | 0.03 |
| 24 Thu September 2026 | 5.90 | 305.00 | 0.03 |
| 23 Wed September 2026 | 6.45 | 305.00 | 0.04 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.05 | 341.00 | 0.26 |
| 28 Mon September 2026 | 5.95 | 324.65 | 0.27 |
| 25 Fri September 2026 | 6.35 | 320.25 | 0.25 |
| 24 Thu September 2026 | 6.65 | 323.50 | 0.19 |
| 23 Wed September 2026 | 7.30 | 318.90 | 0.18 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.75 | 328.00 | 0.05 |
| 28 Mon September 2026 | 6.85 | 306.00 | 0.04 |
| 25 Fri September 2026 | 7.45 | 300.00 | 0.03 |
| 24 Thu September 2026 | 7.90 | 290.00 | 0.02 |
| 23 Wed September 2026 | 8.30 | 290.00 | 0.02 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.70 | 310.05 | 0.08 |
| 28 Mon September 2026 | 8.05 | 282.00 | 0.07 |
| 25 Fri September 2026 | 8.65 | 288.00 | 0.07 |
| 24 Thu September 2026 | 9.10 | 275.00 | 0.06 |
| 23 Wed September 2026 | 9.80 | 282.00 | 0.05 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.55 | 278.70 | 0.03 |
| 28 Mon September 2026 | 9.25 | 267.60 | 0.03 |
| 25 Fri September 2026 | 10.05 | 261.20 | 0.02 |
| 24 Thu September 2026 | 10.60 | 276.10 | 0.02 |
| 23 Wed September 2026 | 11.25 | 236.90 | 0.02 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.75 | 256.10 | 0.09 |
| 28 Mon September 2026 | 11.05 | 248.60 | 0.09 |
| 25 Fri September 2026 | 11.75 | 290.95 | 0.08 |
| 24 Thu September 2026 | 12.45 | 251.00 | 0.09 |
| 23 Wed September 2026 | 13.45 | 214.00 | 0.12 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.35 | 255.45 | 0.41 |
| 28 Mon September 2026 | 12.95 | 233.10 | 0.32 |
| 25 Fri September 2026 | 13.90 | 226.30 | 0.32 |
| 24 Thu September 2026 | 14.55 | 231.00 | 0.31 |
| 23 Wed September 2026 | 15.45 | 227.00 | 0.29 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.20 | 245.00 | 0.05 |
| 28 Mon September 2026 | 15.25 | 212.20 | 0.05 |
| 25 Fri September 2026 | 16.30 | 209.35 | 0.05 |
| 24 Thu September 2026 | 17.05 | 191.00 | 0.04 |
| 23 Wed September 2026 | 18.05 | 191.00 | 0.04 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.30 | 224.45 | 0.39 |
| 28 Mon September 2026 | 18.00 | 198.50 | 0.43 |
| 25 Fri September 2026 | 19.20 | 192.95 | 0.44 |
| 24 Thu September 2026 | 20.05 | 181.00 | 0.42 |
| 23 Wed September 2026 | 21.10 | 194.25 | 0.41 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.90 | 208.00 | 0.16 |
| 28 Mon September 2026 | 21.30 | 184.00 | 0.16 |
| 25 Fri September 2026 | 22.60 | 176.85 | 0.13 |
| 24 Thu September 2026 | 23.30 | 187.00 | 0.13 |
| 23 Wed September 2026 | 24.55 | 177.50 | 0.08 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.90 | 170.50 | 0.15 |
| 28 Mon September 2026 | 24.85 | 167.00 | 0.16 |
| 25 Fri September 2026 | 26.65 | 161.45 | 0.17 |
| 24 Thu September 2026 | 27.15 | 151.65 | 0.15 |
| 23 Wed September 2026 | 29.05 | 161.30 | 0.21 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.55 | 170.65 | 0.35 |
| 28 Mon September 2026 | 29.35 | 150.55 | 0.4 |
| 25 Fri September 2026 | 31.30 | 145.95 | 0.42 |
| 24 Thu September 2026 | 31.90 | 151.90 | 0.46 |
| 23 Wed September 2026 | 33.50 | 146.65 | 0.48 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.45 | 159.85 | 0.41 |
| 28 Mon September 2026 | 34.30 | 135.25 | 0.32 |
| 25 Fri September 2026 | 36.40 | 131.45 | 0.36 |
| 24 Thu September 2026 | 37.15 | 136.05 | 0.33 |
| 23 Wed September 2026 | 38.65 | 130.00 | 0.33 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.05 | 135.60 | 0.79 |
| 28 Mon September 2026 | 39.90 | 120.20 | 0.97 |
| 25 Fri September 2026 | 42.25 | 116.75 | 1.09 |
| 24 Thu September 2026 | 43.25 | 121.55 | 1.28 |
| 23 Wed September 2026 | 44.55 | 118.65 | 1.49 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.40 | 124.20 | 0.84 |
| 28 Mon September 2026 | 46.25 | 109.00 | 0.98 |
| 25 Fri September 2026 | 48.85 | 103.90 | 1.05 |
| 24 Thu September 2026 | 49.25 | 109.80 | 1.15 |
| 23 Wed September 2026 | 51.35 | 105.40 | 1.18 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 43.70 | 112.65 | 0.76 |
| 28 Mon September 2026 | 54.00 | 95.40 | 0.81 |
| 25 Fri September 2026 | 56.15 | 91.60 | 0.81 |
| 24 Thu September 2026 | 56.50 | 97.80 | 0.73 |
| 23 Wed September 2026 | 59.15 | 93.35 | 0.72 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 50.90 | 97.55 | 0.83 |
| 28 Mon September 2026 | 62.15 | 83.90 | 0.88 |
| 25 Fri September 2026 | 64.80 | 80.45 | 0.98 |
| 24 Thu September 2026 | 65.00 | 86.05 | 1.02 |
| 23 Wed September 2026 | 67.30 | 81.90 | 1.02 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 58.60 | 86.10 | 1.07 |
| 28 Mon September 2026 | 71.25 | 73.70 | 1.13 |
| 25 Fri September 2026 | 74.40 | 70.10 | 1.13 |
| 24 Thu September 2026 | 74.00 | 75.00 | 1.17 |
| 23 Wed September 2026 | 76.50 | 71.20 | 1.23 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 67.70 | 74.65 | 1.08 |
| 28 Mon September 2026 | 81.50 | 64.10 | 1.37 |
| 25 Fri September 2026 | 84.55 | 60.80 | 1.08 |
| 24 Thu September 2026 | 83.80 | 65.40 | 1.17 |
| 23 Wed September 2026 | 86.35 | 61.55 | 0.97 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 78.45 | 65.00 | 1.52 |
| 28 Mon September 2026 | 92.80 | 55.55 | 1.66 |
| 25 Fri September 2026 | 95.65 | 51.75 | 2.65 |
| 24 Thu September 2026 | 95.45 | 56.85 | 5.28 |
| 23 Wed September 2026 | 97.00 | 53.00 | 4.34 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 87.75 | 56.35 | 1.67 |
| 28 Mon September 2026 | 104.45 | 46.85 | 3.35 |
| 25 Fri September 2026 | 107.90 | 44.45 | 5.06 |
| 24 Thu September 2026 | 107.10 | 48.30 | 6.44 |
| 23 Wed September 2026 | 109.60 | 45.05 | 14.17 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 99.95 | 47.80 | 1.68 |
| 28 Mon September 2026 | 117.60 | 40.60 | 1.72 |
| 25 Fri September 2026 | 121.55 | 37.30 | 1.93 |
| 24 Thu September 2026 | 120.20 | 41.15 | 1.93 |
| 23 Wed September 2026 | 122.80 | 38.15 | 2.35 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 112.95 | 40.55 | 1.54 |
| 28 Mon September 2026 | 128.60 | 34.65 | 1.57 |
| 25 Fri September 2026 | 134.25 | 31.30 | 1.58 |
| 24 Thu September 2026 | 133.50 | 34.65 | 2.01 |
| 23 Wed September 2026 | 136.15 | 32.00 | 4.42 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 127.00 | 34.15 | 3.95 |
| 28 Mon September 2026 | 146.25 | 29.25 | 5.16 |
| 25 Fri September 2026 | 149.00 | 26.40 | 34.71 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 142.10 | 28.80 | 2.33 |
| 28 Mon September 2026 | 162.50 | 24.85 | 12.62 |
| 25 Fri September 2026 | 160.15 | 21.85 | 56.6 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 154.40 | 24.15 | 2.96 |
| 28 Mon September 2026 | 180.00 | 20.75 | 27.41 |
| 25 Fri September 2026 | 175.00 | 18.10 | 96.71 |
| 24 Thu September 2026 | 192.35 | 20.90 | 134.4 |
| 23 Wed September 2026 | 182.00 | 18.80 | 344.5 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 169.40 | 19.90 | 124.31 |
| 28 Mon September 2026 | 195.00 | 17.45 | 605.33 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 208.00 | 16.45 | 82.73 |
| 28 Mon September 2026 | 208.00 | 14.60 | 78.45 |
| 25 Fri September 2026 | 208.00 | 12.40 | 110.25 |
| 24 Thu September 2026 | 230.00 | 14.20 | 212.25 |
| 23 Wed September 2026 | 230.00 | 12.65 | 196.5 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 207.75 | 11.45 | 61 |
| 28 Mon September 2026 | 207.75 | 10.50 | 51.2 |
| 25 Fri September 2026 | 207.75 | 8.30 | 52.8 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 260.30 | 8.05 | 10.52 |
| 28 Mon September 2026 | 285.05 | 7.50 | 6.37 |
| 25 Fri September 2026 | 280.00 | 5.65 | 5.01 |
| 24 Thu September 2026 | 292.90 | 6.35 | 4.3 |
| 23 Wed September 2026 | 283.15 | 5.60 | 2.4 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 302.00 | 5.50 | 101.2 |
| 28 Mon September 2026 | 321.95 | 5.30 | 31.29 |
| 25 Fri September 2026 | 321.95 | 4.15 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.