Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2436.85 and 2465.45
| Daily Target 1 | 2414.83 |
| Daily Target 2 | 2430.27 |
| Daily Target 3 | 2443.4333333333 |
| Daily Target 4 | 2458.87 |
| Daily Target 5 | 2472.03 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2445.70 (0.82%) | 2438.00 | 2428.00 - 2456.60 | 0.4163 times | Mon 10 August 2026 | 2425.70 (-1.1%) | 2452.70 | 2423.50 - 2472.90 | 0.6384 times | Fri 07 August 2026 | 2452.70 (3.36%) | 2375.00 | 2375.00 - 2457.70 | 1.2504 times | Thu 06 August 2026 | 2373.00 (-1.66%) | 2417.00 | 2368.50 - 2434.50 | 0.7503 times | Wed 05 August 2026 | 2413.00 (-1.91%) | 2460.00 | 2408.00 - 2460.90 | 0.8288 times | Tue 04 August 2026 | 2460.00 (-0.55%) | 2463.10 | 2435.10 - 2467.40 | 0.7678 times | Mon 03 August 2026 | 2473.70 (4.57%) | 2383.90 | 2383.00 - 2473.70 | 0.8349 times | Fri 31 July 2026 | 2365.60 (-2.72%) | 2385.00 | 2326.10 - 2391.00 | 1.1942 times | Thu 30 July 2026 | 2431.80 (-0.6%) | 2440.00 | 2423.00 - 2495.00 | 1.3476 times | Wed 29 July 2026 | 2446.60 (2.03%) | 2440.00 | 2415.10 - 2475.50 | 1.9711 times | Tue 28 July 2026 | 2398.00 (4.46%) | 2325.00 | 2323.00 - 2417.40 | 2.2678 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2409.9 and 2459.3
| Weekly Target 1 | 2397.97 |
| Weekly Target 2 | 2421.83 |
| Weekly Target 3 | 2447.3666666667 |
| Weekly Target 4 | 2471.23 |
| Weekly Target 5 | 2496.77 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2445.70 (-0.29%) | 2452.70 | 2423.50 - 2472.90 | 0.1821 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.7652 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.3608 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.5648 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.8117 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.0209 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.1861 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.9704 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.2485 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8894 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 2.1055 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2407.1 and 2512.3
| Monthly Target 1 | 2324.1 |
| Monthly Target 2 | 2384.9 |
| Monthly Target 3 | 2429.3 |
| Monthly Target 4 | 2490.1 |
| Monthly Target 5 | 2534.5 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2445.70 (3.39%) | 2383.90 | 2368.50 - 2473.70 | 0.2594 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4947 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5614 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1417 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1457 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9289 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3056 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7571 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7135 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.692 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8929 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2422.02 |
| 12 day DMA | 2415.12 |
| 20 day DMA | 2340.92 |
| 35 day DMA | 2230.49 |
| 50 day DMA | 2219.78 |
| 100 day DMA | 2316.78 |
| 150 day DMA | 2518.08 |
| 200 day DMA | 2675.18 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2430.19 | 2422.43 | 2420.8 |
| 12 day EMA | 2394.72 | 2385.46 | 2378.15 |
| 20 day EMA | 2349.68 | 2339.58 | 2330.52 |
| 35 day EMA | 2301.76 | 2293.29 | 2285.49 |
| 50 day EMA | 2245.38 | 2237.21 | 2229.52 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2422.02 | 2424.88 | 2434.48 |
| 12 day SMA | 2415.12 | 2399.17 | 2383.93 |
| 20 day SMA | 2340.92 | 2328.66 | 2316.45 |
| 35 day SMA | 2230.49 | 2221.4 | 2212.81 |
| 50 day SMA | 2219.78 | 2216.81 | 2213.48 |
| 100 day SMA | 2316.78 | 2316.43 | 2316.6 |
| 150 day SMA | 2518.08 | 2523.15 | 2528.63 |
| 200 day SMA | 2675.18 | 2677.77 | 2680.49 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 2444.30 | 2453.00 | 2435.00 to 2458.90 | 0.99 times |
| 10 Mon | 2434.90 | 2455.00 | 2432.10 to 2476.00 | 1 times |
| 07 Fri | 2451.70 | 2394.00 | 2382.10 to 2459.80 | 1 times |
| 06 Thu | 2386.80 | 2430.00 | 2381.10 to 2446.00 | 1.01 times |
| 05 Wed | 2428.80 | 2470.00 | 2420.50 to 2474.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 2455.10 | 2455.00 | 2447.70 to 2469.90 | 1.05 times |
| 10 Mon | 2446.80 | 2462.20 | 2444.00 to 2484.70 | 1.03 times |
| 07 Fri | 2458.10 | 2409.90 | 2409.90 to 2468.50 | 1.01 times |
| 06 Thu | 2400.50 | 2450.00 | 2394.00 to 2455.20 | 0.99 times |
| 05 Wed | 2438.70 | 2478.90 | 2429.00 to 2478.90 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 2452.30 | 2462.90 | 2444.70 to 2465.00 | 0.9 times |
| 10 Mon | 2445.00 | 2455.00 | 2441.20 to 2482.00 | 0.93 times |
| 07 Fri | 2452.10 | 2411.00 | 2411.00 to 2466.00 | 0.93 times |
| 06 Thu | 2402.10 | 2444.20 | 2395.30 to 2449.00 | 1.39 times |
| 05 Wed | 2439.20 | 2468.00 | 2424.00 to 2468.00 | 0.85 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.00 | 355.00 | 1.07 |
| 10 Mon August 2026 | 1.15 | 363.00 | 1.04 |
| 07 Fri August 2026 | 1.65 | 350.60 | 1.16 |
| 06 Thu August 2026 | 1.30 | 410.00 | 1.26 |
| 05 Wed August 2026 | 1.70 | 367.00 | 1.27 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.35 | 347.00 | 0.01 |
| 10 Mon August 2026 | 1.35 | 347.00 | 0.01 |
| 07 Fri August 2026 | 2.20 | 347.00 | 0.01 |
| 06 Thu August 2026 | 1.60 | 347.00 | 0.02 |
| 05 Wed August 2026 | 2.20 | 304.90 | 0.02 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.60 | 262.00 | 0.02 |
| 10 Mon August 2026 | 1.60 | 262.00 | 0.02 |
| 07 Fri August 2026 | 2.55 | 262.00 | 0.02 |
| 06 Thu August 2026 | 1.70 | 262.00 | 0.03 |
| 05 Wed August 2026 | 2.50 | 262.00 | 0.03 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.85 | 277.20 | 0.01 |
| 10 Mon August 2026 | 2.15 | 277.20 | 0.01 |
| 07 Fri August 2026 | 3.05 | 277.20 | 0.01 |
| 06 Thu August 2026 | 2.20 | 277.20 | 0.01 |
| 05 Wed August 2026 | 3.20 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.25 | 253.00 | 0.28 |
| 10 Mon August 2026 | 2.60 | 255.00 | 0.28 |
| 07 Fri August 2026 | 3.70 | 255.00 | 0.3 |
| 06 Thu August 2026 | 2.55 | 311.05 | 0.3 |
| 05 Wed August 2026 | 3.75 | 277.80 | 0.24 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.60 | 240.20 | 0 |
| 10 Mon August 2026 | 3.05 | 240.20 | 0 |
| 07 Fri August 2026 | 4.50 | 240.20 | 0 |
| 06 Thu August 2026 | 2.90 | 240.20 | 0 |
| 05 Wed August 2026 | 4.25 | 240.20 | 0 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.30 | 242.35 | 0.03 |
| 10 Mon August 2026 | 3.80 | 242.35 | 0.03 |
| 07 Fri August 2026 | 5.35 | 242.35 | 0.03 |
| 06 Thu August 2026 | 3.60 | 242.35 | 0.03 |
| 05 Wed August 2026 | 5.35 | 242.35 | 0.03 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.15 | 209.20 | 0.01 |
| 10 Mon August 2026 | 4.70 | 209.20 | 0.01 |
| 07 Fri August 2026 | 6.80 | 209.20 | 0.01 |
| 06 Thu August 2026 | 4.30 | 209.20 | 0.02 |
| 05 Wed August 2026 | 6.70 | 209.20 | 0.02 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.15 | 211.70 | 0.01 |
| 10 Mon August 2026 | 6.00 | 211.70 | 0.01 |
| 07 Fri August 2026 | 8.60 | 211.70 | 0.01 |
| 06 Thu August 2026 | 5.25 | 211.70 | 0.01 |
| 05 Wed August 2026 | 8.15 | 201.05 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.70 | 163.00 | 0.39 |
| 10 Mon August 2026 | 7.55 | 170.00 | 0.35 |
| 07 Fri August 2026 | 10.75 | 158.05 | 0.35 |
| 06 Thu August 2026 | 6.45 | 217.20 | 0.37 |
| 05 Wed August 2026 | 10.10 | 178.95 | 0.36 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.60 | 141.15 | 0.1 |
| 10 Mon August 2026 | 9.25 | 138.70 | 0.1 |
| 07 Fri August 2026 | 13.45 | 161.00 | 0.08 |
| 06 Thu August 2026 | 7.85 | 139.70 | 0.1 |
| 05 Wed August 2026 | 12.50 | 139.70 | 0.09 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11.10 | 127.70 | 0.08 |
| 10 Mon August 2026 | 11.55 | 127.70 | 0.06 |
| 07 Fri August 2026 | 16.60 | 126.80 | 0.05 |
| 06 Thu August 2026 | 9.75 | 146.55 | 0.05 |
| 05 Wed August 2026 | 15.60 | 146.55 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 14.40 | 110.90 | 0.05 |
| 10 Mon August 2026 | 14.90 | 111.90 | 0.05 |
| 07 Fri August 2026 | 20.90 | 106.00 | 0.05 |
| 06 Thu August 2026 | 12.05 | 149.50 | 0.05 |
| 05 Wed August 2026 | 19.15 | 130.85 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 18.65 | 97.50 | 0.15 |
| 10 Mon August 2026 | 19.15 | 102.75 | 0.15 |
| 07 Fri August 2026 | 26.30 | 94.65 | 0.15 |
| 06 Thu August 2026 | 15.00 | 148.25 | 0.14 |
| 05 Wed August 2026 | 23.95 | 115.50 | 0.15 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 23.90 | 80.75 | 0.17 |
| 10 Mon August 2026 | 24.45 | 89.30 | 0.17 |
| 07 Fri August 2026 | 32.70 | 82.25 | 0.19 |
| 06 Thu August 2026 | 18.85 | 130.50 | 0.15 |
| 05 Wed August 2026 | 29.25 | 101.40 | 0.19 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 30.20 | 67.70 | 0.22 |
| 10 Mon August 2026 | 30.95 | 76.35 | 0.27 |
| 07 Fri August 2026 | 40.25 | 69.30 | 0.26 |
| 06 Thu August 2026 | 23.55 | 112.50 | 0.4 |
| 05 Wed August 2026 | 36.50 | 86.80 | 0.42 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 38.25 | 55.55 | 0.24 |
| 10 Mon August 2026 | 38.40 | 63.85 | 0.27 |
| 07 Fri August 2026 | 49.50 | 60.05 | 0.26 |
| 06 Thu August 2026 | 29.10 | 101.00 | 0.43 |
| 05 Wed August 2026 | 43.95 | 76.15 | 0.47 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 49.00 | 45.65 | 1.42 |
| 10 Mon August 2026 | 47.85 | 53.30 | 1.43 |
| 07 Fri August 2026 | 60.50 | 50.50 | 1.71 |
| 06 Thu August 2026 | 35.65 | 86.40 | 1.17 |
| 05 Wed August 2026 | 53.65 | 64.95 | 1.47 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 60.10 | 36.45 | 1.17 |
| 10 Mon August 2026 | 58.80 | 43.80 | 1.1 |
| 07 Fri August 2026 | 73.10 | 41.60 | 1.22 |
| 06 Thu August 2026 | 43.70 | 73.80 | 0.86 |
| 05 Wed August 2026 | 63.60 | 54.50 | 1.37 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 72.85 | 29.30 | 1.12 |
| 10 Mon August 2026 | 70.85 | 35.80 | 1.08 |
| 07 Fri August 2026 | 85.45 | 34.00 | 1.09 |
| 06 Thu August 2026 | 52.50 | 62.90 | 0.82 |
| 05 Wed August 2026 | 74.25 | 45.70 | 0.99 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 87.25 | 23.40 | 1.82 |
| 10 Mon August 2026 | 83.60 | 29.15 | 1.7 |
| 07 Fri August 2026 | 100.10 | 28.15 | 1.57 |
| 06 Thu August 2026 | 62.65 | 53.75 | 1.1 |
| 05 Wed August 2026 | 87.10 | 38.30 | 1.24 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 102.10 | 18.30 | 1.89 |
| 10 Mon August 2026 | 99.10 | 23.55 | 1.82 |
| 07 Fri August 2026 | 114.15 | 23.15 | 1.75 |
| 06 Thu August 2026 | 74.65 | 44.90 | 1.83 |
| 05 Wed August 2026 | 101.00 | 31.85 | 2.11 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 118.25 | 14.55 | 2.18 |
| 10 Mon August 2026 | 116.10 | 19.00 | 2.27 |
| 07 Fri August 2026 | 131.80 | 18.85 | 2.28 |
| 06 Thu August 2026 | 86.70 | 37.35 | 2.08 |
| 05 Wed August 2026 | 114.25 | 26.45 | 2.68 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 134.85 | 11.55 | 4.43 |
| 10 Mon August 2026 | 131.55 | 15.30 | 4.37 |
| 07 Fri August 2026 | 145.85 | 15.65 | 5.1 |
| 06 Thu August 2026 | 100.05 | 31.30 | 5.36 |
| 05 Wed August 2026 | 131.90 | 21.65 | 5.18 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 152.00 | 9.30 | 2.13 |
| 10 Mon August 2026 | 145.70 | 12.45 | 2.09 |
| 07 Fri August 2026 | 162.50 | 12.90 | 2.05 |
| 06 Thu August 2026 | 114.50 | 25.85 | 2.08 |
| 05 Wed August 2026 | 148.55 | 18.00 | 2.16 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 170.00 | 7.55 | 5.36 |
| 10 Mon August 2026 | 165.50 | 10.05 | 5.19 |
| 07 Fri August 2026 | 185.20 | 10.60 | 4.47 |
| 06 Thu August 2026 | 125.90 | 21.55 | 5.43 |
| 05 Wed August 2026 | 189.35 | 14.50 | 5.33 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 189.70 | 6.35 | 1.64 |
| 10 Mon August 2026 | 188.00 | 8.20 | 1.65 |
| 07 Fri August 2026 | 202.00 | 8.85 | 1.62 |
| 06 Thu August 2026 | 147.70 | 17.85 | 2.02 |
| 05 Wed August 2026 | 174.25 | 12.25 | 2.03 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 208.15 | 5.30 | 1.03 |
| 10 Mon August 2026 | 205.45 | 6.85 | 0.99 |
| 07 Fri August 2026 | 216.00 | 7.55 | 0.99 |
| 06 Thu August 2026 | 162.05 | 14.45 | 1.03 |
| 05 Wed August 2026 | 201.75 | 10.25 | 1.16 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 228.35 | 4.50 | 2.03 |
| 10 Mon August 2026 | 220.00 | 5.80 | 2 |
| 07 Fri August 2026 | 220.50 | 6.40 | 2.05 |
| 06 Thu August 2026 | 191.00 | 12.05 | 1.89 |
| 05 Wed August 2026 | 217.10 | 9.10 | 1.95 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 245.60 | 3.85 | 2.21 |
| 10 Mon August 2026 | 240.00 | 4.85 | 2.11 |
| 07 Fri August 2026 | 257.95 | 5.50 | 2.33 |
| 06 Thu August 2026 | 199.10 | 10.05 | 2.37 |
| 05 Wed August 2026 | 237.20 | 7.45 | 2.25 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 212.05 | 3.55 | 3 |
| 10 Mon August 2026 | 212.05 | 4.05 | 2.98 |
| 07 Fri August 2026 | 212.05 | 4.80 | 3.06 |
| 06 Thu August 2026 | 212.05 | 8.30 | 3 |
| 05 Wed August 2026 | 204.10 | 6.05 | 2.74 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 282.00 | 2.95 | 0.94 |
| 10 Mon August 2026 | 236.55 | 3.45 | 0.99 |
| 07 Fri August 2026 | 236.55 | 4.05 | 1.08 |
| 06 Thu August 2026 | 236.55 | 7.05 | 1.08 |
| 05 Wed August 2026 | 272.00 | 4.90 | 1.17 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 298.70 | 2.35 | 2.86 |
| 10 Mon August 2026 | 310.00 | 3.05 | 2.73 |
| 07 Fri August 2026 | 252.75 | 3.55 | 2.73 |
| 06 Thu August 2026 | 252.75 | 5.75 | 2.97 |
| 05 Wed August 2026 | 290.00 | 4.40 | 3.1 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 322.60 | 2.25 | 1 |
| 10 Mon August 2026 | 322.60 | 2.50 | 1 |
| 07 Fri August 2026 | 322.60 | 3.15 | 0.93 |
| 06 Thu August 2026 | 322.60 | 4.80 | 1 |
| 05 Wed August 2026 | 322.60 | 3.80 | 1.15 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 343.50 | 1.95 | 4.34 |
| 10 Mon August 2026 | 333.65 | 2.20 | 4.08 |
| 07 Fri August 2026 | 353.55 | 2.70 | 4.1 |
| 06 Thu August 2026 | 287.00 | 4.15 | 3.93 |
| 05 Wed August 2026 | 329.50 | 3.25 | 3.91 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 368.60 | 1.65 | 11.79 |
| 10 Mon August 2026 | 368.60 | 1.95 | 11.81 |
| 07 Fri August 2026 | 368.60 | 2.25 | 12.02 |
| 06 Thu August 2026 | 368.60 | 3.15 | 12.32 |
| 05 Wed August 2026 | 368.60 | 2.55 | 12.28 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 343.70 | 1.55 | 2.01 |
| 10 Mon August 2026 | 343.70 | 1.95 | 2.05 |
| 07 Fri August 2026 | 343.70 | 2.35 | 2.02 |
| 06 Thu August 2026 | 343.70 | 3.20 | 2.14 |
| 05 Wed August 2026 | 365.00 | 2.55 | 2.15 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 366.00 | 1.50 | 6.84 |
| 10 Mon August 2026 | 366.00 | 1.80 | 6.91 |
| 07 Fri August 2026 | 366.00 | 1.85 | 6.97 |
| 06 Thu August 2026 | 366.00 | 2.70 | 7.01 |
| 05 Wed August 2026 | 425.00 | 2.25 | 6.79 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 438.15 | 1.30 | 10.43 |
| 10 Mon August 2026 | 438.15 | 1.30 | 10.57 |
| 07 Fri August 2026 | 445.40 | 1.65 | 33.4 |
| 06 Thu August 2026 | 445.40 | 2.30 | 35 |
| 05 Wed August 2026 | 445.40 | 1.75 | 35.2 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 450.10 | 1.30 | 4.97 |
| 10 Mon August 2026 | 445.00 | 1.45 | 4.93 |
| 07 Fri August 2026 | 444.00 | 1.70 | 4.93 |
| 06 Thu August 2026 | 390.00 | 2.30 | 4.83 |
| 05 Wed August 2026 | 451.50 | 2.00 | 4.57 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 469.25 | 1.30 | 13 |
| 10 Mon August 2026 | 469.25 | 1.35 | 12.71 |
| 07 Fri August 2026 | 271.20 | 1.50 | 23 |
| 06 Thu August 2026 | 271.20 | 1.80 | 22.5 |
| 05 Wed August 2026 | 271.20 | 1.75 | 22 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 500.20 | 1.20 | 11.93 |
| 10 Mon August 2026 | 500.20 | 1.05 | 11.47 |
| 07 Fri August 2026 | 500.20 | 1.40 | 11.87 |
| 06 Thu August 2026 | 500.20 | 1.40 | 11.6 |
| 05 Wed August 2026 | 500.20 | 1.40 | 11.6 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 517.20 | 1.30 | 3 |
| 10 Mon August 2026 | 517.20 | 1.30 | 3 |
| 07 Fri August 2026 | 472.40 | 1.30 | 5.25 |
| 06 Thu August 2026 | 472.40 | 1.30 | 5.25 |
| 05 Wed August 2026 | 522.05 | 1.40 | 12.5 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 537.85 | 0.75 | 9.25 |
| 10 Mon August 2026 | 537.85 | 1.00 | 10 |
| 07 Fri August 2026 | 315.00 | 1.00 | 35 |
| 06 Thu August 2026 | 315.00 | 1.40 | 39 |
| 05 Wed August 2026 | 315.00 | 1.45 | 45 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 529.00 | 0.75 | 23.45 |
| 10 Mon August 2026 | 529.00 | 0.80 | 23.6 |
| 07 Fri August 2026 | 529.00 | 0.80 | 25.15 |
| 06 Thu August 2026 | 489.20 | 1.30 | 25.25 |
| 05 Wed August 2026 | 542.25 | 1.30 | 27.79 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 571.00 | 0.95 | 8.75 |
| 10 Mon August 2026 | 571.00 | 0.95 | 8.75 |
| 07 Fri August 2026 | 571.00 | 0.70 | 8.75 |
| 06 Thu August 2026 | 571.00 | 0.80 | 8.75 |
| 05 Wed August 2026 | 571.00 | 1.05 | 8.75 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 588.20 | 0.60 | 6.33 |
| 10 Mon August 2026 | 588.20 | 0.60 | 6.33 |
| 07 Fri August 2026 | 591.75 | 0.60 | 12.67 |
| 06 Thu August 2026 | 591.75 | 0.60 | 13.33 |
| 05 Wed August 2026 | 591.75 | 0.80 | 13.67 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 612.15 | 0.55 | 14.71 |
| 10 Mon August 2026 | 612.15 | 0.40 | 14.57 |
| 07 Fri August 2026 | 612.15 | 0.40 | 14.71 |
| 06 Thu August 2026 | 612.15 | 0.60 | 14.71 |
| 05 Wed August 2026 | 612.15 | 0.60 | 14.71 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 648.00 | 0.55 | 3.64 |
| 10 Mon August 2026 | 647.00 | 0.45 | 3.68 |
| 07 Fri August 2026 | 647.00 | 0.65 | 3.76 |
| 06 Thu August 2026 | 585.00 | 0.80 | 4.01 |
| 05 Wed August 2026 | 620.00 | 0.65 | 4.47 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 518.00 | 0.25 | 1.1 |
| 10 Mon August 2026 | 518.00 | 0.45 | 1.1 |
| 07 Fri August 2026 | 518.00 | 0.45 | 1.1 |
| 06 Thu August 2026 | 518.00 | 0.45 | 1.1 |
| 05 Wed August 2026 | 518.00 | 0.45 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.