TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3094.45 and 3173.75

Daily Target 1	3029.13
Daily Target 2	3080.47
Daily Target 3	3108.4333333333
Daily Target 4	3159.77
Daily Target 5	3187.73

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 12 November 2025	3131.80 (2.78%)	3060.00	3057.10 - 3136.40	1.7793 times
Tue 11 November 2025	3047.00 (0.72%)	3045.00	3018.00 - 3055.70	1.1197 times
Mon 10 November 2025	3025.20 (1.12%)	2993.00	2992.00 - 3047.90	0.621 times
Fri 07 November 2025	2991.80 (-0.63%)	3001.00	2960.50 - 3004.00	0.7302 times
Thu 06 November 2025	3010.90 (0.69%)	2990.10	2990.00 - 3024.00	1.0143 times
Tue 04 November 2025	2990.20 (-0.88%)	3019.60	2976.00 - 3029.30	1.0654 times
Mon 03 November 2025	3016.80 (-1.35%)	3046.90	3010.00 - 3058.00	0.8756 times
Fri 31 October 2025	3058.00 (0.75%)	3035.00	3025.10 - 3067.40	0.7452 times
Thu 30 October 2025	3035.30 (-0.73%)	3049.10	3032.80 - 3063.80	0.8942 times
Wed 29 October 2025	3057.60 (-0.01%)	3057.90	3046.10 - 3076.00	1.155 times
Tue 28 October 2025	3057.90 (-0.88%)	3076.00	3040.20 - 3090.20	1.3845 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3061.9 and 3206.3

Weekly Target 1	2942.33
Weekly Target 2	3037.07
Weekly Target 3	3086.7333333333
Weekly Target 4	3181.47
Weekly Target 5	3231.13

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 12 November 2025	3131.80 (4.68%)	2993.00	2992.00 - 3136.40	0.6555 times
Fri 07 November 2025	2991.80 (-2.16%)	3046.90	2960.50 - 3058.00	0.6863 times
Fri 31 October 2025	3058.00 (-0.17%)	3066.50	3025.10 - 3094.20	0.9228 times
Fri 24 October 2025	3063.20 (3.41%)	2985.50	2978.50 - 3098.00	0.8686 times
Fri 17 October 2025	2962.20 (-2.18%)	3027.00	2943.10 - 3035.50	1.3658 times
Fri 10 October 2025	3028.30 (4.36%)	2902.00	2895.60 - 3070.00	1.5842 times
Fri 03 October 2025	2901.90 (0.1%)	2916.00	2866.60 - 2929.30	0.7589 times
Fri 26 September 2025	2899.10 (-8.52%)	3095.00	2891.30 - 3106.90	1.2886 times
Fri 19 September 2025	3169.20 (1.14%)	3134.00	3096.00 - 3203.00	1.0592 times
Fri 12 September 2025	3133.40 (2.79%)	3050.00	3016.00 - 3148.70	0.8101 times
Fri 05 September 2025	3048.30 (-1.18%)	3090.00	3028.60 - 3155.00	0.7068 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3046.15 and 3222.05

Monthly Target 1	2900.33
Monthly Target 2	3016.07
Monthly Target 3	3076.2333333333
Monthly Target 4	3191.97
Monthly Target 5	3252.13

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 12 November 2025	3131.80 (2.41%)	3046.90	2960.50 - 3136.40	0.342 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	1.3003 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	1.0866 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	1.0178 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.3194 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	0.9907 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.8421 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.2308 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	0.9485 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.9218 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	0.997 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3041.34
12 day DMA	3042.28
20 day DMA	3026.44
35 day DMA	3006.97
50 day DMA	3038.44
100 day DMA	3121.43
150 day DMA	3225.44
200 day DMA	3363.8

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3061.1	3025.75	3015.13
12 day EMA	3041.34	3024.9	3020.88
20 day EMA	3033.93	3023.63	3021.17
35 day EMA	3039.97	3034.56	3033.83
50 day EMA	3044.7	3041.15	3040.91

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3041.34	3013.02	3006.98
12 day SMA	3042.28	3036.57	3038.75
20 day SMA	3026.44	3020.21	3019.27
35 day SMA	3006.97	3008.04	3011.74
50 day SMA	3038.44	3037.49	3038.43
100 day SMA	3121.43	3124.62	3129.31
150 day SMA	3225.44	3227.25	3230.56
200 day SMA	3363.8	3368.53	3373.91

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	3138.00	3071.00	3065.90 to 3142.00	0.95 times
11 Tue	3060.50	3053.00	3030.70 to 3065.00	1 times
10 Mon	3040.00	2996.10	2996.10 to 3059.30	1.02 times
07 Fri	2998.00	3015.00	2967.90 to 3015.00	1.02 times
06 Thu	3021.20	3010.00	2999.00 to 3033.00	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	3158.20	3099.80	3093.00 to 3162.50	1.18 times
11 Tue	3082.20	3071.20	3051.90 to 3083.00	1.14 times
10 Mon	3060.00	3005.00	3005.00 to 3078.00	0.92 times
07 Fri	3018.60	3031.50	2988.50 to 3032.30	0.91 times
06 Thu	3041.80	3024.20	3021.50 to 3052.00	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	3166.00	3099.80	3094.00 to 3169.10	1.09 times
11 Tue	3085.00	3082.00	3060.00 to 3088.40	1.01 times
10 Mon	3062.90	3031.50	3031.50 to 3080.00	0.98 times
07 Fri	3026.50	3040.20	2995.60 to 3040.20	1.03 times
06 Thu	3050.60	3040.20	3037.00 to 3059.80	0.89 times

Option chain for Tata Consultancy TCS 25 Tue November 2025 expiry

TataConsultancy TCS Option strike: 3680.00

Date	CE	PE	PCR
12 Wed November 2025	0.30	542.30	1.47
11 Tue November 2025	0.40	618.00	1.44
10 Mon November 2025	0.40	635.00	1.44
07 Fri November 2025	0.35	681.05	1.42
06 Thu November 2025	0.30	645.00	1.42

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
12 Wed November 2025	1.00	430.00	4.53
11 Tue November 2025	0.70	516.50	5.1
10 Mon November 2025	1.15	514.00	4.81
07 Fri November 2025	1.10	560.95	4.65
06 Thu November 2025	1.10	525.85	4.8

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
12 Wed November 2025	1.25	380.10	0.16
11 Tue November 2025	1.30	461.00	0.21
10 Mon November 2025	1.30	450.00	0.21
07 Fri November 2025	1.30	450.00	0.21
06 Thu November 2025	1.30	450.00	0.21

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
12 Wed November 2025	1.50	339.60	0.87
11 Tue November 2025	1.40	429.00	0.61
10 Mon November 2025	1.35	485.10	0.63
07 Fri November 2025	1.55	485.10	0.63
06 Thu November 2025	1.55	445.00	0.65

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
12 Wed November 2025	1.80	312.00	0.16
11 Tue November 2025	1.45	441.90	0.19
10 Mon November 2025	1.50	441.90	0.19
07 Fri November 2025	1.50	441.90	0.19
06 Thu November 2025	1.60	350.50	0.19

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
12 Wed November 2025	2.40	261.40	0.45
11 Tue November 2025	2.05	341.65	0.46
10 Mon November 2025	1.90	360.00	0.46
07 Fri November 2025	2.05	400.90	0.43
06 Thu November 2025	2.05	374.65	0.42

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
12 Wed November 2025	3.10	236.60	0.03
11 Tue November 2025	2.50	380.00	0.03
10 Mon November 2025	2.35	380.00	0.03
07 Fri November 2025	2.15	380.00	0.03
06 Thu November 2025	2.35	286.25	0.03

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
12 Wed November 2025	5.00	196.10	0.04
11 Tue November 2025	3.35	257.45	0.06
10 Mon November 2025	3.20	257.45	0.06
07 Fri November 2025	2.80	257.45	0.06
06 Thu November 2025	3.20	257.45	0.05

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
12 Wed November 2025	6.45	165.75	0.17
11 Tue November 2025	4.05	243.10	0.15
10 Mon November 2025	3.95	263.00	0.15
07 Fri November 2025	3.40	314.30	0.15
06 Thu November 2025	3.85	278.50	0.15

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
12 Wed November 2025	8.10	150.75	0.09
11 Tue November 2025	4.70	227.00	0.09
10 Mon November 2025	4.60	227.00	0.1
07 Fri November 2025	3.95	278.60	0.1
06 Thu November 2025	4.45	278.60	0.1

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
12 Wed November 2025	10.30	132.40	0.08
11 Tue November 2025	5.55	197.15	0.1
10 Mon November 2025	5.40	197.15	0.15
07 Fri November 2025	4.45	197.15	0.16
06 Thu November 2025	5.25	197.15	0.15

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
12 Wed November 2025	13.15	114.55	0.08
11 Tue November 2025	6.95	183.95	0.07
10 Mon November 2025	6.55	202.40	0.08
07 Fri November 2025	5.30	222.60	0.08
06 Thu November 2025	6.30	222.60	0.08

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
12 Wed November 2025	16.75	99.40	0.13
11 Tue November 2025	8.15	166.30	0.1
10 Mon November 2025	7.65	185.95	0.11
07 Fri November 2025	5.95	142.85	0.11
06 Thu November 2025	7.25	142.85	0.1

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
12 Wed November 2025	21.30	82.95	0.24
11 Tue November 2025	10.05	148.80	0.29
10 Mon November 2025	9.25	166.95	0.33
07 Fri November 2025	6.90	206.40	0.32
06 Thu November 2025	8.65	185.70	0.31

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
12 Wed November 2025	27.25	68.85	0.27
11 Tue November 2025	12.10	130.60	0.12
10 Mon November 2025	11.00	159.65	0.12
07 Fri November 2025	8.10	159.65	0.12
06 Thu November 2025	10.35	159.65	0.11

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
12 Wed November 2025	34.20	56.25	0.31
11 Tue November 2025	14.90	114.80	0.1
10 Mon November 2025	13.55	131.60	0.11
07 Fri November 2025	9.80	171.35	0.11
06 Thu November 2025	12.50	146.90	0.1

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
12 Wed November 2025	43.45	45.25	0.28
11 Tue November 2025	18.50	99.00	0.18
10 Mon November 2025	16.60	112.05	0.19
07 Fri November 2025	11.75	152.45	0.18
06 Thu November 2025	15.35	133.45	0.19

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
12 Wed November 2025	53.80	35.55	0.56
11 Tue November 2025	23.30	83.80	0.3
10 Mon November 2025	20.60	98.55	0.29
07 Fri November 2025	14.25	134.35	0.28
06 Thu November 2025	18.95	116.20	0.3

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
12 Wed November 2025	65.55	27.50	0.62
11 Tue November 2025	29.10	69.65	0.38
10 Mon November 2025	25.55	84.10	0.37
07 Fri November 2025	17.40	119.05	0.34
06 Thu November 2025	23.35	101.10	0.39

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
12 Wed November 2025	79.10	20.95	1.23
11 Tue November 2025	36.75	57.55	0.66
10 Mon November 2025	31.70	70.50	0.61
07 Fri November 2025	21.60	102.65	0.61
06 Thu November 2025	28.90	87.25	0.66

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
12 Wed November 2025	93.65	16.10	1.55
11 Tue November 2025	46.15	46.60	0.71
10 Mon November 2025	39.45	58.15	0.71
07 Fri November 2025	26.70	88.00	0.68
06 Thu November 2025	35.50	73.15	0.7

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
12 Wed November 2025	109.15	12.30	1.35
11 Tue November 2025	56.40	37.20	0.88
10 Mon November 2025	48.55	47.25	0.81
07 Fri November 2025	33.15	74.90	0.63
06 Thu November 2025	43.70	61.35	0.71

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
12 Wed November 2025	125.60	9.50	2.02
11 Tue November 2025	69.15	29.60	1.29
10 Mon November 2025	59.30	38.15	0.99
07 Fri November 2025	40.55	62.15	0.72
06 Thu November 2025	52.75	50.65	0.81

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
12 Wed November 2025	145.80	7.40	1.72
11 Tue November 2025	82.55	23.25	1.25
10 Mon November 2025	71.20	30.25	1.16
07 Fri November 2025	49.65	51.55	1.01
06 Thu November 2025	63.75	41.60	1.33

TataConsultancy TCS Option strike: 2980.00

Date	CE	PE	PCR
12 Wed November 2025	162.05	5.80	3.08
11 Tue November 2025	97.55	18.40	2.27
10 Mon November 2025	84.90	23.80	2.06
07 Fri November 2025	60.00	41.75	1.11
06 Thu November 2025	75.65	33.55	1.98

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
12 Wed November 2025	179.60	4.55	2.77
11 Tue November 2025	112.95	14.30	2.75
10 Mon November 2025	99.30	18.55	2.11
07 Fri November 2025	71.05	33.60	1.79
06 Thu November 2025	89.25	26.85	2.1

TataConsultancy TCS Option strike: 2940.00

Date	CE	PE	PCR
12 Wed November 2025	205.00	3.75	5
11 Tue November 2025	130.05	11.20	6.06
10 Mon November 2025	115.05	14.50	4.99
07 Fri November 2025	85.20	26.90	3.54
06 Thu November 2025	104.35	21.30	6.01

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
12 Wed November 2025	221.00	3.15	2.16
11 Tue November 2025	147.95	8.80	3.96
10 Mon November 2025	134.40	11.25	4.49
07 Fri November 2025	99.50	21.15	3.52
06 Thu November 2025	118.30	16.85	3.51

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
12 Wed November 2025	238.15	2.75	3.64
11 Tue November 2025	166.45	6.95	3.82
10 Mon November 2025	149.80	8.85	3.59
07 Fri November 2025	114.30	16.55	3.33
06 Thu November 2025	134.50	13.10	2.75

TataConsultancy TCS Option strike: 2880.00

Date	CE	PE	PCR
12 Wed November 2025	259.85	2.30	1.36
11 Tue November 2025	184.65	5.50	2.98
10 Mon November 2025	168.70	6.75	3.58
07 Fri November 2025	130.45	12.80	3.55
06 Thu November 2025	132.90	10.20	3.74

TataConsultancy TCS Option strike: 2860.00

Date	CE	PE	PCR
12 Wed November 2025	145.90	1.95	42.14
11 Tue November 2025	145.90	4.45	66.29
10 Mon November 2025	145.90	5.40	75.43
07 Fri November 2025	145.90	10.00	85.64
06 Thu November 2025	236.95	7.95	65.47

TataConsultancy TCS Option strike: 2840.00

Date	CE	PE	PCR
12 Wed November 2025	161.90	1.70	90.11
11 Tue November 2025	161.90	3.65	129.44
10 Mon November 2025	161.90	4.20	138.56
07 Fri November 2025	161.90	7.80	149.22
06 Thu November 2025	233.00	6.00	131.56

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
12 Wed November 2025	340.40	1.30	4.8
11 Tue November 2025	263.60	2.50	5.01
10 Mon November 2025	243.00	2.95	5.43
07 Fri November 2025	202.80	4.80	5.36
06 Thu November 2025	232.50	3.90	9.6

TataConsultancy TCS Option strike: 2720.00

Date	CE	PE	PCR
06 Thu November 2025	300.00	1.60	554

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
12 Wed November 2025	527.00	0.70	4.36
11 Tue November 2025	379.00	0.95	4.41
10 Mon November 2025	379.00	0.95	4.62
07 Fri November 2025	379.00	1.20	5.09
06 Thu November 2025	412.50	1.35	4.59

Feed