Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2463.55 and 2515.55
| Daily Target 1 | 2451.7 |
| Daily Target 2 | 2475.4 |
| Daily Target 3 | 2503.7 |
| Daily Target 4 | 2527.4 |
| Daily Target 5 | 2555.7 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2499.10 (-0.1%) | 2520.00 | 2480.00 - 2532.00 | 0.8573 times | Mon 02 November 2026 | 2501.70 (-0.04%) | 2523.00 | 2492.90 - 2549.90 | 0.6923 times | Fri 30 October 2026 | 2502.60 (0.99%) | 2495.20 | 2494.20 - 2527.70 | 0.7414 times | Thu 29 October 2026 | 2478.00 (0.73%) | 2490.00 | 2464.00 - 2509.50 | 0.8423 times | Wed 28 October 2026 | 2460.00 (-1.48%) | 2449.00 | 2408.20 - 2461.30 | 0.6242 times | Tue 27 October 2026 | 2496.90 (-1.5%) | 2514.10 | 2465.40 - 2534.90 | 1.0658 times | Mon 26 October 2026 | 2535.00 (0.2%) | 2500.00 | 2491.60 - 2549.70 | 1.0631 times | Fri 23 October 2026 | 2530.00 (0.92%) | 2568.00 | 2517.20 - 2625.00 | 1.6853 times | Thu 22 October 2026 | 2506.90 (-0.87%) | 2520.00 | 2479.00 - 2533.00 | 1.0259 times | Wed 21 October 2026 | 2529.00 (2.77%) | 2484.00 | 2476.50 - 2533.30 | 1.4025 times | Mon 19 October 2026 | 2460.90 (-0.17%) | 2458.00 | 2432.10 - 2497.00 | 2.1321 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2454.6 and 2524.5
| Weekly Target 1 | 2439.77 |
| Weekly Target 2 | 2469.43 |
| Weekly Target 3 | 2509.6666666667 |
| Weekly Target 4 | 2539.33 |
| Weekly Target 5 | 2579.57 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2499.10 (-0.14%) | 2523.00 | 2480.00 - 2549.90 | 0.3258 times | Fri 30 October 2026 | 2502.60 (-1.08%) | 2500.00 | 2408.20 - 2549.70 | 0.9118 times | Fri 23 October 2026 | 2530.00 (2.64%) | 2458.00 | 2432.10 - 2625.00 | 1.3132 times | Fri 16 October 2026 | 2465.00 (14.33%) | 2184.90 | 2120.90 - 2484.70 | 2.4827 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.2908 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.7223 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.6874 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 0.9477 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.6686 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.6497 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6204 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2454.6 and 2524.5
| Monthly Target 1 | 2439.77 |
| Monthly Target 2 | 2469.43 |
| Monthly Target 3 | 2509.6666666667 |
| Monthly Target 4 | 2539.33 |
| Monthly Target 5 | 2579.57 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2499.10 (-0.14%) | 2523.00 | 2480.00 - 2549.90 | 0.0759 times | Fri 30 October 2026 | 2502.60 (22.04%) | 2052.60 | 2045.10 - 2625.00 | 1.4378 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7795 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.6949 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.3831 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4448 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0564 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0601 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8595 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2081 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7006 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2488.28 |
| 12 day DMA | 2497.09 |
| 20 day DMA | 2371.33 |
| 35 day DMA | 2262.79 |
| 50 day DMA | 2272.37 |
| 100 day DMA | 2252.88 |
| 150 day DMA | 2298.61 |
| 200 day DMA | 2424.7 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2495.24 | 2493.31 | 2489.12 |
| 12 day EMA | 2455.79 | 2447.92 | 2438.14 |
| 20 day EMA | 2401 | 2390.68 | 2379 |
| 35 day EMA | 2353.44 | 2344.86 | 2335.63 |
| 50 day EMA | 2296.89 | 2288.64 | 2279.95 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2488.28 | 2487.84 | 2494.5 |
| 12 day SMA | 2497.09 | 2484.67 | 2468.27 |
| 20 day SMA | 2371.33 | 2352.1 | 2330.76 |
| 35 day SMA | 2262.79 | 2254.36 | 2245.97 |
| 50 day SMA | 2272.37 | 2268.34 | 2264.09 |
| 100 day SMA | 2252.88 | 2249.43 | 2245.92 |
| 150 day SMA | 2298.61 | 2297.94 | 2297.15 |
| 200 day SMA | 2424.7 | 2428.24 | 2431.75 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2514.80 | 2508.00 | 2500.10 to 2537.00 | 1.01 times |
| 29 Thu | 2493.20 | 2499.50 | 2478.00 to 2519.80 | 1.03 times |
| 28 Wed | 2471.90 | 2464.00 | 2421.30 to 2480.00 | 1.03 times |
| 27 Tue | 2518.10 | 2541.60 | 2483.20 to 2544.00 | 1.02 times |
| 26 Mon | 2556.40 | 2510.90 | 2490.50 to 2573.90 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2526.80 | 2523.70 | 2520.00 to 2548.00 | 1.11 times |
| 29 Thu | 2505.60 | 2510.40 | 2493.00 to 2531.30 | 1.08 times |
| 28 Wed | 2486.80 | 2475.00 | 2437.00 to 2490.60 | 1.05 times |
| 27 Tue | 2529.70 | 2557.50 | 2495.00 to 2569.80 | 0.99 times |
| 26 Mon | 2568.50 | 2522.10 | 2511.00 to 2574.90 | 0.77 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2530.70 | 2533.80 | 2525.00 to 2550.00 | 1.47 times |
| 29 Thu | 2511.70 | 2534.00 | 2492.20 to 2534.00 | 0.91 times |
| 28 Wed | 2489.00 | 2468.00 | 2440.00 to 2492.30 | 0.63 times |
Option chain for Tata Consultancy TCS 23 Mon November 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.70 | 320.10 | 0.19 |
| 29 Thu October 2026 | 3.50 | 346.00 | 0.16 |
| 28 Wed October 2026 | 3.70 | 368.80 | 0.16 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.45 | 280.00 | 0.01 |
| 29 Thu October 2026 | 4.15 | 280.00 | 0.01 |
| 28 Wed October 2026 | 4.40 | 280.00 | 0.01 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.35 | 289.35 | 1.1 |
| 29 Thu October 2026 | 4.90 | 309.40 | 1.19 |
| 28 Wed October 2026 | 5.20 | 335.00 | 1.23 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.55 | 219.95 | 0 |
| 29 Thu October 2026 | 7.05 | 219.95 | 0 |
| 28 Wed October 2026 | 7.35 | 219.95 | 0 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.25 | 214.00 | 0.01 |
| 29 Thu October 2026 | 8.45 | 214.00 | 0.01 |
| 28 Wed October 2026 | 8.65 | 214.00 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.20 | 216.55 | 1.24 |
| 29 Thu October 2026 | 10.15 | 292.15 | 1.36 |
| 28 Wed October 2026 | 10.10 | 292.15 | 1.37 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.75 | 193.00 | 0.26 |
| 29 Thu October 2026 | 12.30 | 218.00 | 0.26 |
| 28 Wed October 2026 | 12.20 | 240.00 | 0.3 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.65 | 186.90 | 0.37 |
| 29 Thu October 2026 | 14.90 | 186.90 | 0.3 |
| 28 Wed October 2026 | 14.40 | 186.90 | 0.3 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.05 | 158.85 | 0.37 |
| 29 Thu October 2026 | 17.95 | 185.45 | 0.48 |
| 28 Wed October 2026 | 17.30 | 240.00 | 0.51 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.05 | 153.25 | 0.17 |
| 29 Thu October 2026 | 21.55 | 163.00 | 0.19 |
| 28 Wed October 2026 | 20.65 | 221.00 | 0.22 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.15 | 133.55 | 0.51 |
| 29 Thu October 2026 | 25.75 | 157.00 | 0.5 |
| 28 Wed October 2026 | 24.55 | 171.85 | 0.54 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.00 | 118.85 | 0.16 |
| 29 Thu October 2026 | 30.60 | 137.15 | 0.2 |
| 28 Wed October 2026 | 28.85 | 153.95 | 0.21 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.25 | 105.50 | 0.59 |
| 29 Thu October 2026 | 36.50 | 123.45 | 0.57 |
| 28 Wed October 2026 | 34.40 | 143.35 | 0.58 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.95 | 93.00 | 0.41 |
| 29 Thu October 2026 | 42.95 | 109.90 | 0.42 |
| 28 Wed October 2026 | 40.40 | 129.35 | 0.48 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 57.35 | 82.60 | 0.36 |
| 29 Thu October 2026 | 50.50 | 97.30 | 0.56 |
| 28 Wed October 2026 | 47.30 | 115.20 | 0.71 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 66.90 | 72.30 | 0.76 |
| 29 Thu October 2026 | 58.85 | 85.75 | 0.58 |
| 28 Wed October 2026 | 55.30 | 102.05 | 0.68 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 77.75 | 62.90 | 0.39 |
| 29 Thu October 2026 | 68.20 | 75.10 | 0.33 |
| 28 Wed October 2026 | 63.15 | 91.35 | 0.38 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 88.50 | 54.85 | 1.01 |
| 29 Thu October 2026 | 78.65 | 65.50 | 0.84 |
| 28 Wed October 2026 | 72.30 | 80.80 | 0.99 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 101.30 | 46.30 | 0.53 |
| 29 Thu October 2026 | 89.90 | 57.15 | 0.5 |
| 28 Wed October 2026 | 83.20 | 71.00 | 0.35 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 115.40 | 39.20 | 0.83 |
| 29 Thu October 2026 | 101.95 | 49.10 | 0.72 |
| 28 Wed October 2026 | 94.00 | 61.70 | 0.59 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 129.85 | 33.80 | 2.54 |
| 29 Thu October 2026 | 114.65 | 42.00 | 1.88 |
| 28 Wed October 2026 | 106.60 | 53.15 | 1.34 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 142.85 | 28.95 | 1.99 |
| 29 Thu October 2026 | 128.40 | 35.85 | 2.03 |
| 28 Wed October 2026 | 117.80 | 46.15 | 1.94 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 155.75 | 24.40 | 6.09 |
| 29 Thu October 2026 | 142.40 | 30.40 | 6.3 |
| 28 Wed October 2026 | 129.75 | 39.55 | 4.16 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 171.20 | 20.25 | 2.86 |
| 29 Thu October 2026 | 151.00 | 25.40 | 2.85 |
| 28 Wed October 2026 | 141.65 | 33.70 | 2.31 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 202.95 | 17.30 | 8.05 |
| 29 Thu October 2026 | 168.25 | 21.60 | 8.96 |
| 28 Wed October 2026 | 164.70 | 28.65 | 7.74 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 210.00 | 14.30 | 36.59 |
| 29 Thu October 2026 | 143.65 | 17.95 | 38.78 |
| 28 Wed October 2026 | 143.65 | 24.15 | 39.63 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 226.50 | 12.15 | 3.62 |
| 29 Thu October 2026 | 199.00 | 15.15 | 3.66 |
| 28 Wed October 2026 | 194.90 | 20.20 | 3.63 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 240.75 | 10.20 | 11.36 |
| 29 Thu October 2026 | 255.00 | 12.75 | 13.14 |
| 28 Wed October 2026 | 255.00 | 17.35 | 13.11 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 242.00 | 8.45 | 17.57 |
| 29 Thu October 2026 | 242.00 | 10.75 | 17.43 |
| 28 Wed October 2026 | 221.00 | 14.50 | 17.86 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 239.00 | 7.50 | 8.45 |
| 29 Thu October 2026 | 239.00 | 9.25 | 8.33 |
| 28 Wed October 2026 | 240.00 | 12.35 | 7.04 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 276.75 | 6.35 | 10.89 |
| 29 Thu October 2026 | 276.75 | 7.85 | 13.83 |
| 28 Wed October 2026 | 225.00 | 10.65 | 14.65 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 317.20 | 5.50 | 2.94 |
| 29 Thu October 2026 | 300.60 | 6.80 | 2.95 |
| 28 Wed October 2026 | 280.00 | 9.00 | 2.6 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 315.00 | 4.60 | 57.57 |
| 29 Thu October 2026 | 315.00 | 5.75 | 37 |
| 28 Wed October 2026 | 315.00 | 7.85 | 41.86 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 355.00 | 4.10 | 10.61 |
| 29 Thu October 2026 | 355.00 | 4.95 | 10.5 |
| 28 Wed October 2026 | 355.00 | 6.80 | 11.5 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 410.00 | 3.95 | 31.25 |
| 29 Thu October 2026 | 410.00 | 4.45 | 28.75 |
| 28 Wed October 2026 | 410.00 | 5.85 | 28.5 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 385.00 | 3.15 | 1.41 |
| 29 Thu October 2026 | 385.00 | 3.80 | 1.45 |
| 28 Wed October 2026 | 383.00 | 5.05 | 1.34 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 393.00 | 2.90 | 3.82 |
| 29 Thu October 2026 | 393.00 | 3.40 | 3.56 |
| 28 Wed October 2026 | 373.45 | 4.55 | 3.51 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 476.65 | 2.50 | 3.84 |
| 29 Thu October 2026 | 476.65 | 3.00 | 3.87 |
| 28 Wed October 2026 | 476.65 | 4.00 | 3.8 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 190.95 | 2.30 | 21.17 |
| 29 Thu October 2026 | 190.95 | 2.75 | 23.83 |
| 28 Wed October 2026 | 190.95 | 3.80 | 25.17 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 467.70 | 2.15 | 3.64 |
| 29 Thu October 2026 | 467.70 | 2.60 | 3.5 |
| 28 Wed October 2026 | 467.70 | 3.25 | 3.5 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 458.75 | 1.85 | 17 |
| 29 Thu October 2026 | 458.75 | 2.75 | 18 |
| 28 Wed October 2026 | 458.75 | 2.75 | 18 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 516.00 | 1.80 | 24.07 |
| 29 Thu October 2026 | 461.00 | 2.10 | 23.81 |
| 28 Wed October 2026 | 461.00 | 2.65 | 24.14 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 503.60 | 1.60 | 19.33 |
| 29 Thu October 2026 | 503.60 | 1.65 | 19 |
| 28 Wed October 2026 | 503.60 | 2.15 | 19 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 552.50 | 1.20 | 25.9 |
| 29 Thu October 2026 | 552.50 | 1.40 | 26.2 |
| 28 Wed October 2026 | 552.50 | 1.60 | 27.8 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 270.00 | 0.75 | 28.2 |
| 29 Thu October 2026 | 270.00 | 1.00 | 26.6 |
| 28 Wed October 2026 | 270.00 | 1.05 | 27.2 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 633.00 | 0.85 | 4.24 |
| 29 Thu October 2026 | 633.00 | 1.10 | 4.25 |
| 28 Wed October 2026 | 633.00 | 1.00 | 4.31 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 800.00 | 0.85 | 4.17 |
| 29 Thu October 2026 | 785.60 | 0.95 | 6 |
| 28 Wed October 2026 | 785.60 | 1.10 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.