Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2436.05 and 2495.65
| Daily Target 1 | 2393.43 |
| Daily Target 2 | 2419.07 |
| Daily Target 3 | 2453.0333333333 |
| Daily Target 4 | 2478.67 |
| Daily Target 5 | 2512.63 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2444.70 (-0.12%) | 2444.00 | 2427.40 - 2487.00 | 1.1242 times | Mon 27 April 2026 | 2447.60 (2.12%) | 2396.90 | 2396.90 - 2459.00 | 1.4596 times | Fri 24 April 2026 | 2396.90 (-4.95%) | 2488.00 | 2388.80 - 2505.00 | 1.2736 times | Thu 23 April 2026 | 2521.80 (-0.66%) | 2529.00 | 2516.30 - 2559.50 | 0.6256 times | Wed 22 April 2026 | 2538.50 (-2.76%) | 2580.00 | 2503.60 - 2580.00 | 1.3046 times | Tue 21 April 2026 | 2610.50 (1.2%) | 2560.00 | 2560.00 - 2614.00 | 0.6782 times | Mon 20 April 2026 | 2579.60 (-0.07%) | 2587.10 | 2561.20 - 2594.00 | 0.5707 times | Fri 17 April 2026 | 2581.50 (0.18%) | 2570.00 | 2555.90 - 2589.00 | 0.6778 times | Thu 16 April 2026 | 2576.90 (0.86%) | 2572.00 | 2558.00 - 2594.00 | 0.9738 times | Wed 15 April 2026 | 2554.90 (3.33%) | 2501.90 | 2493.40 - 2559.00 | 1.3119 times | Mon 13 April 2026 | 2472.60 (-2.05%) | 2489.90 | 2470.00 - 2504.90 | 0.9325 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2420.8 and 2510.9
| Weekly Target 1 | 2352.77 |
| Weekly Target 2 | 2398.73 |
| Weekly Target 3 | 2442.8666666667 |
| Weekly Target 4 | 2488.83 |
| Weekly Target 5 | 2532.97 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2444.70 (1.99%) | 2396.90 | 2396.90 - 2487.00 | 0.584 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 1.0064 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.8805 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.5761 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.9195 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 1.0203 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.9494 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.897 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.7766 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.3902 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 0.8798 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2410.2 and 2648.5
| Monthly Target 1 | 2239.83 |
| Monthly Target 2 | 2342.27 |
| Monthly Target 3 | 2478.1333333333 |
| Monthly Target 4 | 2580.57 |
| Monthly Target 5 | 2716.43 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2444.70 (3.64%) | 2429.00 | 2375.70 - 2614.00 | 1.2154 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0679 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.501 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8705 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8203 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7955 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0265 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8578 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8035 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.0416 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.7821 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2469.9 |
| 12 day DMA | 2520.82 |
| 20 day DMA | 2500.97 |
| 35 day DMA | 2476.07 |
| 50 day DMA | 2537.26 |
| 100 day DMA | 2863.19 |
| 150 day DMA | 2924.15 |
| 200 day DMA | 2974.48 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2469.74 | 2482.26 | 2499.59 |
| 12 day EMA | 2496.48 | 2505.89 | 2516.48 |
| 20 day EMA | 2503.12 | 2509.27 | 2515.76 |
| 35 day EMA | 2541.82 | 2547.54 | 2553.42 |
| 50 day EMA | 2565.88 | 2570.82 | 2575.85 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2469.9 | 2503.06 | 2529.46 |
| 12 day SMA | 2520.82 | 2532.84 | 2542.14 |
| 20 day SMA | 2500.97 | 2497.6 | 2495.16 |
| 35 day SMA | 2476.07 | 2480.15 | 2484.89 |
| 50 day SMA | 2537.26 | 2548.06 | 2558.07 |
| 100 day SMA | 2863.19 | 2870.12 | 2877.01 |
| 150 day SMA | 2924.15 | 2928.83 | 2933.26 |
| 200 day SMA | 2974.48 | 2979.36 | 2984.12 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2412.50 | 2430.00 | 2401.10 to 2454.80 | 1.61 times |
| 27 Mon | 2419.00 | 2380.00 | 2380.00 to 2434.10 | 1.54 times |
| 24 Fri | 2378.40 | 2500.00 | 2373.70 to 2500.00 | 1.11 times |
| 23 Thu | 2502.40 | 2530.90 | 2496.10 to 2543.00 | 0.5 times |
| 22 Wed | 2530.90 | 2575.70 | 2509.00 to 2579.60 | 0.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2405.00 | 2411.00 | 2380.00 to 2446.40 | 1.38 times |
| 27 Mon | 2413.10 | 2395.50 | 2389.70 to 2431.90 | 1.22 times |
| 24 Fri | 2375.50 | 2480.30 | 2370.00 to 2482.90 | 1.02 times |
| 23 Thu | 2497.30 | 2510.00 | 2490.00 to 2541.90 | 0.79 times |
| 22 Wed | 2530.10 | 2590.00 | 2507.00 to 2590.00 | 0.59 times |
Option chain for Tata Consultancy TCS 26 Tue May 2026 expiry
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.20 | 540.05 | 2.34 |
| 27 Mon April 2026 | 1.30 | 532.05 | 1.77 |
| 24 Fri April 2026 | 1.70 | 573.35 | 1.27 |
| 23 Thu April 2026 | 2.20 | 449.30 | 1.39 |
| 22 Wed April 2026 | 2.75 | 415.00 | 1.42 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.65 | 500.00 | 0.13 |
| 27 Mon April 2026 | 1.80 | 484.00 | 0.06 |
| 24 Fri April 2026 | 2.35 | 495.00 | 0.03 |
| 23 Thu April 2026 | 3.05 | 387.00 | 0.02 |
| 22 Wed April 2026 | 3.90 | 385.50 | 0.01 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.25 | 460.00 | 0.83 |
| 27 Mon April 2026 | 2.70 | 456.60 | 0.64 |
| 24 Fri April 2026 | 2.55 | 495.00 | 0.49 |
| 23 Thu April 2026 | 4.30 | 348.00 | 0.41 |
| 22 Wed April 2026 | 5.25 | 345.00 | 0.43 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.95 | 399.25 | 0.13 |
| 27 Mon April 2026 | 3.25 | 410.00 | 0.15 |
| 24 Fri April 2026 | 3.55 | 450.00 | 0.13 |
| 23 Thu April 2026 | 5.90 | 305.00 | 0.09 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.50 | 398.30 | 0.02 |
| 27 Mon April 2026 | 3.95 | 287.00 | 0.02 |
| 24 Fri April 2026 | 4.05 | 287.00 | 0.02 |
| 23 Thu April 2026 | 7.10 | 287.00 | 0.02 |
| 22 Wed April 2026 | 8.90 | 287.00 | 0.02 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.00 | 384.70 | 0.68 |
| 27 Mon April 2026 | 4.75 | 378.90 | 0.52 |
| 24 Fri April 2026 | 4.90 | 418.20 | 0.4 |
| 23 Thu April 2026 | 8.35 | 299.20 | 0.5 |
| 22 Wed April 2026 | 10.60 | 271.85 | 0.38 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.75 | 360.15 | 0.03 |
| 27 Mon April 2026 | 5.80 | 365.00 | 0 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.85 | 352.80 | 0.13 |
| 27 Mon April 2026 | 6.75 | 332.00 | 0.12 |
| 24 Fri April 2026 | 6.80 | 380.00 | 0.09 |
| 23 Thu April 2026 | 11.80 | 240.00 | 0.15 |
| 22 Wed April 2026 | 14.80 | 183.75 | 0.15 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.35 | 308.00 | 0 |
| 27 Mon April 2026 | 7.95 | 310.00 | 0 |
| 24 Fri April 2026 | 7.50 | 360.00 | 0 |
| 23 Thu April 2026 | 14.20 | 171.00 | 0 |
| 22 Wed April 2026 | 17.45 | 171.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.30 | 325.00 | 0 |
| 27 Mon April 2026 | 9.20 | 325.00 | 0 |
| 24 Fri April 2026 | 8.70 | 325.00 | 0 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.50 | 291.40 | 0.35 |
| 27 Mon April 2026 | 10.50 | 286.70 | 0.41 |
| 24 Fri April 2026 | 9.85 | 323.85 | 0.38 |
| 23 Thu April 2026 | 19.65 | 213.05 | 0.38 |
| 22 Wed April 2026 | 23.80 | 187.20 | 0.41 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.95 | 240.90 | 0.02 |
| 27 Mon April 2026 | 12.15 | 255.50 | 0.02 |
| 24 Fri April 2026 | 11.10 | 194.60 | 0.02 |
| 23 Thu April 2026 | 22.90 | 194.60 | 0.09 |
| 22 Wed April 2026 | 27.65 | 122.25 | 0.1 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.65 | 255.85 | 0.07 |
| 27 Mon April 2026 | 14.00 | 250.15 | 0.06 |
| 24 Fri April 2026 | 12.95 | 285.00 | 0 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 13.45 | 238.95 | 0.17 |
| 27 Mon April 2026 | 16.35 | 221.50 | 0.22 |
| 24 Fri April 2026 | 14.80 | 267.20 | 0.35 |
| 23 Thu April 2026 | 31.70 | 143.50 | 0.33 |
| 22 Wed April 2026 | 37.30 | 142.30 | 0.23 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.60 | 216.45 | 0.22 |
| 27 Mon April 2026 | 18.65 | 217.20 | 0.19 |
| 24 Fri April 2026 | 16.85 | 145.00 | 0.19 |
| 23 Thu April 2026 | 36.85 | 145.00 | 0.25 |
| 22 Wed April 2026 | 43.30 | 122.00 | 0.27 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 18.20 | 200.60 | 0.36 |
| 27 Mon April 2026 | 21.50 | 196.75 | 0.37 |
| 24 Fri April 2026 | 19.40 | 233.60 | 0.39 |
| 23 Thu April 2026 | 42.80 | 135.90 | 0.52 |
| 22 Wed April 2026 | 50.25 | 115.05 | 0.62 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 21.30 | 186.75 | 0.47 |
| 27 Mon April 2026 | 24.50 | 176.85 | 0.48 |
| 24 Fri April 2026 | 22.35 | 215.45 | 0.52 |
| 23 Thu April 2026 | 49.65 | 123.15 | 0.64 |
| 22 Wed April 2026 | 57.15 | 102.80 | 0.64 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 24.75 | 172.75 | 0.62 |
| 27 Mon April 2026 | 28.40 | 162.30 | 0.65 |
| 24 Fri April 2026 | 25.25 | 199.90 | 0.64 |
| 23 Thu April 2026 | 56.70 | 109.90 | 0.91 |
| 22 Wed April 2026 | 66.00 | 91.50 | 0.95 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 28.90 | 152.25 | 0.65 |
| 27 Mon April 2026 | 32.70 | 149.80 | 0.66 |
| 24 Fri April 2026 | 29.00 | 184.45 | 0.68 |
| 23 Thu April 2026 | 65.15 | 99.00 | 0.99 |
| 22 Wed April 2026 | 74.70 | 80.85 | 1.02 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 33.55 | 138.65 | 0.48 |
| 27 Mon April 2026 | 37.90 | 133.95 | 0.6 |
| 24 Fri April 2026 | 33.30 | 170.40 | 0.51 |
| 23 Thu April 2026 | 73.25 | 88.90 | 0.94 |
| 22 Wed April 2026 | 84.50 | 70.40 | 0.9 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 39.15 | 123.15 | 0.56 |
| 27 Mon April 2026 | 43.45 | 120.25 | 0.62 |
| 24 Fri April 2026 | 37.85 | 155.65 | 0.62 |
| 23 Thu April 2026 | 83.70 | 77.90 | 0.99 |
| 22 Wed April 2026 | 95.55 | 62.25 | 1.03 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 45.55 | 110.30 | 0.5 |
| 27 Mon April 2026 | 50.10 | 103.70 | 0.63 |
| 24 Fri April 2026 | 43.20 | 142.30 | 0.47 |
| 23 Thu April 2026 | 94.20 | 68.85 | 2.91 |
| 22 Wed April 2026 | 106.60 | 54.55 | 8.73 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 52.75 | 97.40 | 0.68 |
| 27 Mon April 2026 | 57.90 | 93.95 | 0.81 |
| 24 Fri April 2026 | 49.40 | 127.15 | 0.89 |
| 23 Thu April 2026 | 108.75 | 60.45 | 5.42 |
| 22 Wed April 2026 | 130.30 | 46.20 | 10.5 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 60.85 | 85.25 | 0.88 |
| 27 Mon April 2026 | 65.55 | 82.55 | 0.89 |
| 24 Fri April 2026 | 56.10 | 113.95 | 0.98 |
| 23 Thu April 2026 | 120.70 | 53.35 | 3.84 |
| 22 Wed April 2026 | 132.80 | 40.25 | 17.22 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 69.90 | 74.80 | 1.06 |
| 27 Mon April 2026 | 75.45 | 72.05 | 1.06 |
| 24 Fri April 2026 | 63.45 | 101.60 | 0.98 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 80.30 | 66.05 | 1.9 |
| 27 Mon April 2026 | 86.30 | 62.75 | 1.52 |
| 24 Fri April 2026 | 72.00 | 90.85 | 1.13 |
| 23 Thu April 2026 | 147.20 | 40.20 | 2.48 |
| 22 Wed April 2026 | 163.30 | 29.65 | 4.58 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 91.55 | 56.75 | 0.83 |
| 27 Mon April 2026 | 96.60 | 54.35 | 0.48 |
| 24 Fri April 2026 | 81.10 | 80.55 | 0.79 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 104.15 | 49.50 | 1.84 |
| 27 Mon April 2026 | 109.25 | 47.40 | 1.62 |
| 24 Fri April 2026 | 91.05 | 70.95 | 2.44 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 119.45 | 42.85 | 1.75 |
| 27 Mon April 2026 | 122.05 | 41.00 | 1.98 |
| 24 Fri April 2026 | 104.75 | 62.65 | 4.09 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 131.25 | 36.55 | 0.68 |
| 27 Mon April 2026 | 141.80 | 35.05 | 0.91 |
| 24 Fri April 2026 | 114.40 | 54.00 | 1.9 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 148.20 | 32.05 | 8.61 |
| 27 Mon April 2026 | 151.00 | 30.15 | 7.37 |
| 24 Fri April 2026 | 127.50 | 47.15 | 4.59 |
| 23 Thu April 2026 | 223.20 | 19.60 | 12.52 |
| 22 Wed April 2026 | 244.70 | 12.95 | 23.39 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 158.15 | 27.65 | 1.02 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 188.85 | 24.25 | 1.46 |
| 27 Mon April 2026 | 188.85 | 22.45 | 1.03 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 205.65 | 20.80 | 2.5 |
| 27 Mon April 2026 | 205.65 | 19.45 | 2.11 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 223.55 | 17.90 | 2.93 |
| 27 Mon April 2026 | 223.55 | 16.75 | 1.47 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 220.00 | 16.00 | 4.04 |
| 27 Mon April 2026 | 233.00 | 14.60 | 3.84 |
| 24 Fri April 2026 | 201.90 | 22.50 | 15.97 |
| 23 Thu April 2026 | 319.15 | 8.30 | 23.86 |
| 22 Wed April 2026 | 340.00 | 6.05 | 153.5 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 261.10 | 13.65 | 14.53 |
| 27 Mon April 2026 | 261.10 | 12.70 | 9.89 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 280.00 | 11.35 | 14.2 |
| 27 Mon April 2026 | 280.00 | 10.85 | 12.39 |
| 24 Fri April 2026 | 380.00 | 16.25 | 110.67 |
| 23 Thu April 2026 | 380.00 | 4.15 | 9.67 |
| 22 Wed April 2026 | 380.00 | 4.15 | 9.67 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 298.45 | 10.25 | 4.08 |
| 27 Mon April 2026 | 298.45 | 9.35 | 1.78 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 319.60 | 8.35 | 12.88 |
| 27 Mon April 2026 | 319.60 | 7.40 | 10.51 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 334.25 | 7.75 | 6.47 |
| 27 Mon April 2026 | 334.25 | 6.55 | 2.56 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 333.10 | 6.55 | 1.39 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 390.00 | 4.85 | 3.75 |
| 27 Mon April 2026 | 390.00 | 4.60 | 2.48 |
| 24 Fri April 2026 | 340.00 | 5.95 | 2.21 |
| 23 Thu April 2026 | 497.00 | 4.00 | 0.3 |
| 22 Wed April 2026 | 533.00 | 4.00 | 1 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 395.50 | 3.95 | 0.63 |
| 27 Mon April 2026 | 407.65 | 3.75 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.