Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2296.75 and 2328.65
| Daily Target 1 | 2289.9 |
| Daily Target 2 | 2303.6 |
| Daily Target 3 | 2321.8 |
| Daily Target 4 | 2335.5 |
| Daily Target 5 | 2353.7 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2317.30 (-0.43%) | 2331.10 | 2308.10 - 2340.00 | 0.6064 times | Thu 21 May 2026 | 2327.20 (-0.01%) | 2331.00 | 2314.00 - 2335.90 | 0.7644 times | Wed 20 May 2026 | 2327.40 (0.01%) | 2323.90 | 2317.80 - 2342.00 | 0.5879 times | Tue 19 May 2026 | 2327.10 (1.92%) | 2300.00 | 2297.10 - 2377.60 | 2.4084 times | Mon 18 May 2026 | 2283.20 (0.85%) | 2264.00 | 2252.20 - 2292.90 | 0.8743 times | Fri 15 May 2026 | 2264.00 (0.8%) | 2252.00 | 2252.00 - 2304.90 | 0.7902 times | Thu 14 May 2026 | 2246.00 (-1.18%) | 2265.00 | 2206.40 - 2265.00 | 1.3052 times | Wed 13 May 2026 | 2272.80 (-1.2%) | 2306.00 | 2269.00 - 2309.20 | 0.7349 times | Tue 12 May 2026 | 2300.30 (-3.87%) | 2375.00 | 2283.00 - 2375.00 | 1.4708 times | Mon 11 May 2026 | 2392.90 (-0.06%) | 2371.00 | 2371.00 - 2415.00 | 0.4576 times | Fri 08 May 2026 | 2394.40 (-0.29%) | 2398.00 | 2375.10 - 2407.00 | 0.8786 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2284.75 and 2410.15
| Weekly Target 1 | 2190.3 |
| Weekly Target 2 | 2253.8 |
| Weekly Target 3 | 2315.7 |
| Weekly Target 4 | 2379.2 |
| Weekly Target 5 | 2441.1 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.1793 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 1.0707 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.9794 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.895 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.9309 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.8145 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.4579 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.8505 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.9437 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.8782 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.8297 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2115.9 and 2407.8
| Monthly Target 1 | 2048.77 |
| Monthly Target 2 | 2183.03 |
| Monthly Target 3 | 2340.6666666667 |
| Monthly Target 4 | 2474.93 |
| Monthly Target 5 | 2632.57 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2317.30 (-6.33%) | 2494.00 | 2206.40 - 2498.30 | 0.9272 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.319 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0694 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.5031 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8717 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8215 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7967 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0279 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.859 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8046 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.0431 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2316.44 |
| 12 day DMA | 2321.17 |
| 20 day DMA | 2369.29 |
| 35 day DMA | 2439.06 |
| 50 day DMA | 2432.45 |
| 100 day DMA | 2716.02 |
| 150 day DMA | 2849.95 |
| 200 day DMA | 2900.6 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.61 | 2316.26 | 2310.79 |
| 12 day EMA | 2334.6 | 2337.75 | 2339.67 |
| 20 day EMA | 2364.97 | 2369.99 | 2374.49 |
| 35 day EMA | 2395.99 | 2400.62 | 2404.94 |
| 50 day EMA | 2434.34 | 2439.11 | 2443.68 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.44 | 2305.78 | 2289.54 |
| 12 day SMA | 2321.17 | 2331.01 | 2339.35 |
| 20 day SMA | 2369.29 | 2379.52 | 2390.08 |
| 35 day SMA | 2439.06 | 2440.25 | 2442.04 |
| 50 day SMA | 2432.45 | 2437.26 | 2442.29 |
| 100 day SMA | 2716.02 | 2725.95 | 2735.92 |
| 150 day SMA | 2849.95 | 2854.69 | 2859.59 |
| 200 day SMA | 2900.6 | 2904.29 | 2908.05 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2295.30 | 2292.20 | 2279.80 to 2318.10 | 0.42 times |
| 21 Thu | 2298.30 | 2301.10 | 2284.60 to 2304.50 | 0.76 times |
| 20 Wed | 2300.90 | 2305.10 | 2286.00 to 2320.50 | 1.21 times |
| 19 Tue | 2305.10 | 2279.00 | 2275.00 to 2353.50 | 1.3 times |
| 18 Mon | 2260.30 | 2239.50 | 2227.20 to 2267.80 | 1.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2287.60 | 2297.90 | 2275.00 to 2314.00 | 2.21 times |
| 21 Thu | 2290.10 | 2299.10 | 2278.00 to 2305.70 | 1.38 times |
| 20 Wed | 2299.10 | 2300.00 | 2293.00 to 2322.90 | 0.62 times |
| 19 Tue | 2307.20 | 2295.40 | 2273.50 to 2351.80 | 0.41 times |
| 18 Mon | 2260.50 | 2237.00 | 2226.70 to 2267.00 | 0.38 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2285.90 | 2290.70 | 2275.50 to 2309.90 | 1.21 times |
| 21 Thu | 2290.70 | 2299.10 | 2273.90 to 2299.10 | 1.05 times |
| 20 Wed | 2299.10 | 2301.00 | 2295.00 to 2319.90 | 0.97 times |
| 19 Tue | 2304.20 | 2274.00 | 2273.90 to 2345.00 | 0.92 times |
| 18 Mon | 2257.60 | 2236.80 | 2225.30 to 2262.00 | 0.85 times |
Option chain for Tata Consultancy TCS 26 Tue May 2026 expiry
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 665.35 | 2.35 |
| 21 Thu May 2026 | 0.05 | 658.55 | 3.52 |
| 20 Wed May 2026 | 0.20 | 654.00 | 3.48 |
| 19 Tue May 2026 | 0.20 | 648.00 | 3.5 |
| 18 Mon May 2026 | 0.30 | 702.00 | 3.56 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 609.20 | 0.08 |
| 21 Thu May 2026 | 0.15 | 630.00 | 0.07 |
| 20 Wed May 2026 | 0.30 | 605.60 | 0.07 |
| 19 Tue May 2026 | 0.40 | 605.60 | 0.07 |
| 18 Mon May 2026 | 0.30 | 685.00 | 0.08 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 584.75 | 1.06 |
| 21 Thu May 2026 | 0.30 | 590.00 | 1 |
| 20 Wed May 2026 | 0.25 | 579.30 | 1.01 |
| 19 Tue May 2026 | 0.45 | 565.00 | 1.01 |
| 18 Mon May 2026 | 0.50 | 621.00 | 1.04 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 542.00 | 0.02 |
| 21 Thu May 2026 | 0.15 | 499.00 | 0.35 |
| 20 Wed May 2026 | 0.35 | 499.00 | 0.34 |
| 19 Tue May 2026 | 0.40 | 499.00 | 0.27 |
| 18 Mon May 2026 | 0.50 | 567.75 | 0.23 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 525.00 | 0.03 |
| 21 Thu May 2026 | 0.20 | 520.00 | 0.04 |
| 20 Wed May 2026 | 0.30 | 490.65 | 0.03 |
| 19 Tue May 2026 | 0.40 | 490.65 | 0.03 |
| 18 Mon May 2026 | 0.50 | 575.00 | 0.06 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 505.25 | 0.97 |
| 21 Thu May 2026 | 0.25 | 500.95 | 1.02 |
| 20 Wed May 2026 | 0.35 | 496.80 | 1.16 |
| 19 Tue May 2026 | 0.50 | 497.75 | 1.12 |
| 18 Mon May 2026 | 0.50 | 536.20 | 1.17 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 485.00 | 0.03 |
| 21 Thu May 2026 | 0.30 | 408.80 | 0.04 |
| 20 Wed May 2026 | 0.40 | 408.80 | 0.04 |
| 19 Tue May 2026 | 0.55 | 408.80 | 0.04 |
| 18 Mon May 2026 | 0.50 | 408.80 | 0.04 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 468.00 | 0.09 |
| 21 Thu May 2026 | 0.35 | 462.00 | 0.11 |
| 20 Wed May 2026 | 0.60 | 462.00 | 0.1 |
| 19 Tue May 2026 | 0.65 | 426.25 | 0.14 |
| 18 Mon May 2026 | 0.65 | 503.00 | 0.14 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 439.10 | 0 |
| 21 Thu May 2026 | 0.40 | 414.65 | 0.01 |
| 20 Wed May 2026 | 0.65 | 414.65 | 0.01 |
| 19 Tue May 2026 | 0.75 | 414.65 | 0.01 |
| 18 Mon May 2026 | 0.75 | 482.50 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 387.25 | 0.02 |
| 21 Thu May 2026 | 0.40 | 387.25 | 0.02 |
| 20 Wed May 2026 | 0.75 | 387.25 | 0.02 |
| 19 Tue May 2026 | 0.80 | 387.25 | 0.02 |
| 18 Mon May 2026 | 0.70 | 325.00 | 0 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 404.10 | 0.19 |
| 21 Thu May 2026 | 0.40 | 401.70 | 0.24 |
| 20 Wed May 2026 | 0.70 | 400.30 | 0.24 |
| 19 Tue May 2026 | 0.95 | 385.00 | 0.26 |
| 18 Mon May 2026 | 0.85 | 439.35 | 0.29 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 390.00 | 0.01 |
| 21 Thu May 2026 | 0.50 | 349.60 | 0.01 |
| 20 Wed May 2026 | 0.80 | 349.60 | 0.01 |
| 19 Tue May 2026 | 1.05 | 349.60 | 0.01 |
| 18 Mon May 2026 | 0.90 | 440.00 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 349.95 | 0.07 |
| 21 Thu May 2026 | 0.55 | 360.00 | 0.07 |
| 20 Wed May 2026 | 0.85 | 360.00 | 0.07 |
| 19 Tue May 2026 | 1.20 | 326.25 | 0.07 |
| 18 Mon May 2026 | 1.00 | 229.45 | 0.07 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 344.80 | 0.07 |
| 21 Thu May 2026 | 0.60 | 322.00 | 0.09 |
| 20 Wed May 2026 | 0.90 | 322.00 | 0.09 |
| 19 Tue May 2026 | 1.40 | 300.95 | 0.09 |
| 18 Mon May 2026 | 1.15 | 385.00 | 0.08 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 329.95 | 0.14 |
| 21 Thu May 2026 | 0.60 | 328.00 | 0.14 |
| 20 Wed May 2026 | 0.95 | 308.00 | 0.14 |
| 19 Tue May 2026 | 1.60 | 281.05 | 0.16 |
| 18 Mon May 2026 | 1.25 | 377.50 | 0.16 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 305.40 | 0.33 |
| 21 Thu May 2026 | 0.70 | 302.60 | 0.24 |
| 20 Wed May 2026 | 1.05 | 298.45 | 0.21 |
| 19 Tue May 2026 | 1.70 | 298.55 | 0.2 |
| 18 Mon May 2026 | 1.45 | 340.70 | 0.22 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 285.50 | 0.52 |
| 21 Thu May 2026 | 0.70 | 290.00 | 0.43 |
| 20 Wed May 2026 | 1.15 | 277.00 | 0.42 |
| 19 Tue May 2026 | 1.95 | 237.95 | 0.41 |
| 18 Mon May 2026 | 1.50 | 325.95 | 0.29 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 265.05 | 0.62 |
| 21 Thu May 2026 | 0.75 | 264.00 | 0.54 |
| 20 Wed May 2026 | 1.30 | 254.95 | 0.46 |
| 19 Tue May 2026 | 2.10 | 251.00 | 0.44 |
| 18 Mon May 2026 | 1.70 | 307.00 | 0.44 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 242.40 | 0.62 |
| 21 Thu May 2026 | 0.90 | 246.50 | 0.58 |
| 20 Wed May 2026 | 1.45 | 228.00 | 0.53 |
| 19 Tue May 2026 | 2.45 | 235.00 | 0.5 |
| 18 Mon May 2026 | 1.85 | 286.00 | 0.58 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 223.50 | 0.34 |
| 21 Thu May 2026 | 1.00 | 208.00 | 0.37 |
| 20 Wed May 2026 | 1.65 | 208.00 | 0.38 |
| 19 Tue May 2026 | 2.95 | 200.60 | 0.39 |
| 18 Mon May 2026 | 2.15 | 261.20 | 0.25 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.75 | 205.65 | 0.22 |
| 21 Thu May 2026 | 1.20 | 200.55 | 0.22 |
| 20 Wed May 2026 | 1.90 | 201.45 | 0.23 |
| 19 Tue May 2026 | 3.50 | 197.90 | 0.24 |
| 18 Mon May 2026 | 2.45 | 240.15 | 0.23 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.90 | 188.25 | 0.33 |
| 21 Thu May 2026 | 1.40 | 181.80 | 0.32 |
| 20 Wed May 2026 | 2.25 | 176.70 | 0.3 |
| 19 Tue May 2026 | 4.05 | 177.25 | 0.34 |
| 18 Mon May 2026 | 3.00 | 221.20 | 0.37 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.00 | 166.10 | 0.37 |
| 21 Thu May 2026 | 1.65 | 164.00 | 0.38 |
| 20 Wed May 2026 | 2.70 | 161.60 | 0.34 |
| 19 Tue May 2026 | 4.65 | 158.70 | 0.33 |
| 18 Mon May 2026 | 3.55 | 201.05 | 0.37 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.15 | 145.80 | 0.41 |
| 21 Thu May 2026 | 2.00 | 141.35 | 0.51 |
| 20 Wed May 2026 | 3.25 | 142.55 | 0.51 |
| 19 Tue May 2026 | 5.65 | 140.55 | 0.53 |
| 18 Mon May 2026 | 4.05 | 179.45 | 0.53 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.45 | 126.40 | 0.61 |
| 21 Thu May 2026 | 2.55 | 122.10 | 0.6 |
| 20 Wed May 2026 | 4.05 | 124.85 | 0.6 |
| 19 Tue May 2026 | 6.95 | 121.90 | 0.76 |
| 18 Mon May 2026 | 4.85 | 161.40 | 0.6 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.75 | 106.85 | 0.39 |
| 21 Thu May 2026 | 3.30 | 104.50 | 0.38 |
| 20 Wed May 2026 | 5.20 | 104.15 | 0.34 |
| 19 Tue May 2026 | 8.80 | 102.55 | 0.43 |
| 18 Mon May 2026 | 6.05 | 142.50 | 0.44 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.30 | 87.30 | 0.49 |
| 21 Thu May 2026 | 4.50 | 85.60 | 0.54 |
| 20 Wed May 2026 | 6.70 | 86.45 | 0.52 |
| 19 Tue May 2026 | 11.25 | 85.60 | 0.68 |
| 18 Mon May 2026 | 7.40 | 125.45 | 0.74 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.30 | 68.20 | 0.2 |
| 21 Thu May 2026 | 6.35 | 68.85 | 0.2 |
| 20 Wed May 2026 | 9.10 | 68.80 | 0.25 |
| 19 Tue May 2026 | 14.95 | 69.10 | 0.36 |
| 18 Mon May 2026 | 9.60 | 107.35 | 0.57 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.65 | 50.10 | 0.26 |
| 21 Thu May 2026 | 10.05 | 51.60 | 0.31 |
| 20 Wed May 2026 | 13.20 | 53.20 | 0.33 |
| 19 Tue May 2026 | 20.30 | 54.20 | 0.54 |
| 18 Mon May 2026 | 12.70 | 91.55 | 0.38 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.10 | 34.75 | 0.5 |
| 21 Thu May 2026 | 15.50 | 37.25 | 0.71 |
| 20 Wed May 2026 | 19.45 | 39.25 | 0.74 |
| 19 Tue May 2026 | 27.35 | 41.15 | 0.71 |
| 18 Mon May 2026 | 16.90 | 74.65 | 0.35 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 17.65 | 22.35 | 0.99 |
| 21 Thu May 2026 | 24.15 | 25.45 | 0.57 |
| 20 Wed May 2026 | 28.05 | 27.85 | 0.82 |
| 19 Tue May 2026 | 36.40 | 30.45 | 0.64 |
| 18 Mon May 2026 | 22.55 | 60.55 | 0.36 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.55 | 13.45 | 1.8 |
| 21 Thu May 2026 | 35.30 | 16.80 | 1.42 |
| 20 Wed May 2026 | 39.20 | 19.45 | 1.45 |
| 19 Tue May 2026 | 48.55 | 22.40 | 1.25 |
| 18 Mon May 2026 | 30.25 | 48.40 | 0.62 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 43.05 | 7.90 | 1 |
| 21 Thu May 2026 | 49.55 | 10.85 | 1.01 |
| 20 Wed May 2026 | 54.15 | 13.65 | 1.21 |
| 19 Tue May 2026 | 61.95 | 16.35 | 1.15 |
| 18 Mon May 2026 | 39.55 | 37.40 | 0.82 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 59.90 | 4.90 | 2.17 |
| 21 Thu May 2026 | 65.85 | 7.05 | 1.92 |
| 20 Wed May 2026 | 68.50 | 9.15 | 1.9 |
| 19 Tue May 2026 | 77.55 | 11.90 | 1.88 |
| 18 Mon May 2026 | 50.30 | 28.80 | 1.5 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 78.40 | 3.25 | 2.07 |
| 21 Thu May 2026 | 81.90 | 4.75 | 2.21 |
| 20 Wed May 2026 | 85.45 | 6.40 | 2.12 |
| 19 Tue May 2026 | 94.35 | 8.65 | 1.96 |
| 18 Mon May 2026 | 64.40 | 21.50 | 1.54 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 96.30 | 2.50 | 3.54 |
| 21 Thu May 2026 | 100.75 | 3.45 | 2.83 |
| 20 Wed May 2026 | 103.35 | 4.55 | 2.8 |
| 19 Tue May 2026 | 111.10 | 6.45 | 2.63 |
| 18 Mon May 2026 | 77.20 | 15.95 | 2.1 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 115.60 | 1.80 | 2.82 |
| 21 Thu May 2026 | 120.60 | 2.45 | 2.45 |
| 20 Wed May 2026 | 114.15 | 3.25 | 2.36 |
| 19 Tue May 2026 | 130.60 | 4.65 | 2.22 |
| 18 Mon May 2026 | 93.80 | 11.95 | 2.99 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 137.50 | 1.25 | 4.87 |
| 21 Thu May 2026 | 139.00 | 1.75 | 4.97 |
| 20 Wed May 2026 | 136.40 | 2.20 | 5.05 |
| 19 Tue May 2026 | 148.75 | 3.35 | 5.21 |
| 18 Mon May 2026 | 109.65 | 8.90 | 5.84 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 194.35 | 0.95 | 2.24 |
| 21 Thu May 2026 | 194.35 | 1.30 | 2.5 |
| 20 Wed May 2026 | 194.35 | 1.60 | 2.6 |
| 19 Tue May 2026 | 194.35 | 2.55 | 2.89 |
| 18 Mon May 2026 | 129.15 | 6.80 | 5.08 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 177.25 | 0.80 | 3.77 |
| 21 Thu May 2026 | 177.25 | 0.95 | 4.12 |
| 20 Wed May 2026 | 177.25 | 1.20 | 2.59 |
| 19 Tue May 2026 | 210.25 | 2.10 | 2.84 |
| 18 Mon May 2026 | 146.00 | 5.00 | 4.81 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 197.00 | 0.60 | 13.53 |
| 21 Thu May 2026 | 204.85 | 0.75 | 17.1 |
| 20 Wed May 2026 | 201.60 | 0.85 | 17.48 |
| 19 Tue May 2026 | 210.00 | 1.70 | 17.88 |
| 18 Mon May 2026 | 163.70 | 4.05 | 14.82 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 253.20 | 0.45 | 3.54 |
| 21 Thu May 2026 | 253.20 | 0.70 | 3.09 |
| 20 Wed May 2026 | 253.20 | 0.75 | 3.44 |
| 19 Tue May 2026 | 253.20 | 1.45 | 3.08 |
| 18 Mon May 2026 | 333.10 | 3.15 | 3.91 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 279.40 | 0.55 | 1.49 |
| 21 Thu May 2026 | 279.40 | 0.45 | 1.38 |
| 20 Wed May 2026 | 279.40 | 0.65 | 1.46 |
| 19 Tue May 2026 | 279.40 | 1.25 | 3.57 |
| 18 Mon May 2026 | 357.00 | 2.40 | 4.31 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 269.80 | 0.50 | 7.47 |
| 21 Thu May 2026 | 250.15 | 0.40 | 7.18 |
| 20 Wed May 2026 | 263.15 | 0.60 | 8.34 |
| 19 Tue May 2026 | 273.00 | 0.90 | 7.31 |
| 18 Mon May 2026 | 217.15 | 1.95 | 5.72 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 287.00 | 0.35 | 2.52 |
| 21 Thu May 2026 | 287.00 | 0.30 | 2.47 |
| 20 Wed May 2026 | 287.00 | 0.40 | 2.68 |
| 19 Tue May 2026 | 287.00 | 0.80 | 3.2 |
| 18 Mon May 2026 | 370.00 | 1.60 | 3.39 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 305.00 | 0.25 | 31.29 |
| 21 Thu May 2026 | 305.00 | 0.30 | 39.79 |
| 20 Wed May 2026 | 305.00 | 0.40 | 42.71 |
| 19 Tue May 2026 | 305.00 | 0.65 | 44.07 |
| 18 Mon May 2026 | 267.00 | 1.40 | 83.63 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 387.30 | 0.25 | 70 |
| 21 Thu May 2026 | 387.30 | 0.45 | 70 |
| 20 Wed May 2026 | 387.30 | 0.55 | 70 |
| 19 Tue May 2026 | 387.30 | 0.55 | 71 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 406.95 | 0.25 | 9.33 |
| 21 Thu May 2026 | 406.95 | 0.80 | 9 |
| 20 Wed May 2026 | 406.95 | 0.80 | 9 |
| 19 Tue May 2026 | 406.95 | 0.80 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.