Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2446.5 and 2511.4
| Daily Target 1 | 2398.43 |
| Daily Target 2 | 2429.67 |
| Daily Target 3 | 2463.3333333333 |
| Daily Target 4 | 2494.57 |
| Daily Target 5 | 2528.23 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2460.90 (-0.17%) | 2458.00 | 2432.10 - 2497.00 | 1.135 times | Fri 16 October 2026 | 2465.00 (4.89%) | 2382.00 | 2375.70 - 2484.70 | 1.5916 times | Thu 15 October 2026 | 2350.00 (1.96%) | 2347.20 | 2335.00 - 2386.70 | 1.1971 times | Wed 14 October 2026 | 2304.90 (1.57%) | 2274.00 | 2265.60 - 2335.80 | 1.5889 times | Tue 13 October 2026 | 2269.30 (6.79%) | 2156.90 | 2155.00 - 2269.30 | 1.4453 times | Mon 12 October 2026 | 2125.00 (-1.44%) | 2184.90 | 2120.90 - 2195.10 | 0.4632 times | Fri 09 October 2026 | 2156.00 (3.85%) | 2086.00 | 2086.00 - 2204.00 | 1.5296 times | Thu 08 October 2026 | 2076.00 (-0.21%) | 2104.00 | 2060.00 - 2141.50 | 0.561 times | Wed 07 October 2026 | 2080.30 (-0.94%) | 2085.20 | 2076.00 - 2105.00 | 0.1766 times | Tue 06 October 2026 | 2100.00 (-0.68%) | 2097.00 | 2082.70 - 2115.00 | 0.3117 times | Mon 05 October 2026 | 2114.40 (1.9%) | 2114.00 | 2063.60 - 2140.90 | 0.6895 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2446.5 and 2511.4
| Weekly Target 1 | 2398.43 |
| Weekly Target 2 | 2429.67 |
| Weekly Target 3 | 2463.3333333333 |
| Weekly Target 4 | 2494.57 |
| Weekly Target 5 | 2528.23 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2460.90 (-0.17%) | 2458.00 | 2432.10 - 2497.00 | 0.4919 times | Fri 16 October 2026 | 2465.00 (14.33%) | 2184.90 | 2120.90 - 2484.70 | 2.7244 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.4165 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.7926 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.7543 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.0399 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.7337 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.7129 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6808 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6531 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8626 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2253 and 2704.9
| Monthly Target 1 | 1882.43 |
| Monthly Target 2 | 2171.67 |
| Monthly Target 3 | 2334.3333333333 |
| Monthly Target 4 | 2623.57 |
| Monthly Target 5 | 2786.23 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2460.90 (20.01%) | 2052.60 | 2045.10 - 2497.00 | 1.003 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7634 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.6805 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.3545 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4149 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0346 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0382 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8417 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.1831 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.6861 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6466 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2370.02 |
| 12 day DMA | 2214.73 |
| 20 day DMA | 2161.14 |
| 35 day DMA | 2205.1 |
| 50 day DMA | 2243.38 |
| 100 day DMA | 2226.74 |
| 150 day DMA | 2292.27 |
| 200 day DMA | 2461.31 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2371.54 | 2326.87 | 2257.82 |
| 12 day EMA | 2267.15 | 2231.93 | 2189.57 |
| 20 day EMA | 2230.05 | 2205.76 | 2178.48 |
| 35 day EMA | 2234.43 | 2221.1 | 2206.74 |
| 50 day EMA | 2270.97 | 2263.22 | 2254.99 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2370.02 | 2302.84 | 2241.04 |
| 12 day SMA | 2214.73 | 2180.54 | 2144.49 |
| 20 day SMA | 2161.14 | 2143.35 | 2129.6 |
| 35 day SMA | 2205.1 | 2199.03 | 2193.45 |
| 50 day SMA | 2243.38 | 2241.62 | 2240.58 |
| 100 day SMA | 2226.74 | 2224.9 | 2223.33 |
| 150 day SMA | 2292.27 | 2292.62 | 2293.04 |
| 200 day SMA | 2461.31 | 2465.4 | 2469.67 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2453.90 | 2470.00 | 2433.70 to 2486.60 | 0.95 times |
| 16 Fri | 2464.30 | 2382.00 | 2378.60 to 2469.30 | 0.94 times |
| 15 Thu | 2358.40 | 2350.00 | 2338.30 to 2389.00 | 0.97 times |
| 14 Wed | 2303.80 | 2274.90 | 2272.30 to 2340.00 | 1.01 times |
| 13 Tue | 2263.00 | 2160.00 | 2150.60 to 2270.00 | 1.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2460.70 | 2472.00 | 2442.10 to 2492.00 | 1.97 times |
| 16 Fri | 2471.80 | 2390.10 | 2390.10 to 2477.90 | 1.1 times |
| 15 Thu | 2369.10 | 2349.60 | 2344.60 to 2397.40 | 0.72 times |
| 14 Wed | 2315.20 | 2286.00 | 2284.90 to 2346.20 | 0.64 times |
| 13 Tue | 2274.20 | 2161.40 | 2161.40 to 2282.60 | 0.57 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2471.30 | 2481.00 | 2454.10 to 2500.90 | 1.22 times |
| 16 Fri | 2481.00 | 2401.30 | 2401.30 to 2488.50 | 1.09 times |
| 15 Thu | 2379.30 | 2363.00 | 2358.10 to 2409.40 | 0.97 times |
| 14 Wed | 2325.50 | 2300.00 | 2300.00 to 2356.00 | 0.91 times |
| 13 Tue | 2285.00 | 2170.00 | 2168.10 to 2288.50 | 0.81 times |
Option chain for Tata Consultancy TCS 27 Tue October 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 344.65 | 1.45 |
| 16 Fri October 2026 | 1.15 | 338.95 | 1.82 |
| 15 Thu October 2026 | 0.95 | 443.00 | 2.1 |
| 14 Wed October 2026 | 0.80 | 495.00 | 2.98 |
| 13 Tue October 2026 | 0.70 | 531.90 | 3.92 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.00 | 269.20 | 0.01 |
| 16 Fri October 2026 | 2.00 | 335.00 | 0.01 |
| 15 Thu October 2026 | 1.05 | 335.00 | 0.01 |
| 14 Wed October 2026 | 0.90 | 415.00 | 0.01 |
| 13 Tue October 2026 | 0.80 | 502.00 | 0.01 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.45 | 205.00 | 0.02 |
| 16 Fri October 2026 | 2.85 | 251.20 | 0.02 |
| 15 Thu October 2026 | 1.25 | 326.00 | 0.04 |
| 14 Wed October 2026 | 1.05 | 374.85 | 0.05 |
| 13 Tue October 2026 | 0.95 | 420.00 | 0.06 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.35 | 183.55 | 0.01 |
| 16 Fri October 2026 | 4.40 | 183.55 | 0.01 |
| 15 Thu October 2026 | 1.50 | 382.00 | 0.02 |
| 14 Wed October 2026 | 1.25 | 382.00 | 0.02 |
| 13 Tue October 2026 | 1.05 | 382.00 | 0.04 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.05 | 560.00 | 0.01 |
| 16 Fri October 2026 | 5.55 | 560.00 | 0.17 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.35 | 150.00 | 0.11 |
| 16 Fri October 2026 | 7.25 | 144.50 | 0.12 |
| 15 Thu October 2026 | 2.25 | 244.65 | 0.26 |
| 14 Wed October 2026 | 1.60 | 296.05 | 0.33 |
| 13 Tue October 2026 | 1.30 | 330.10 | 0.51 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.65 | 142.20 | 0.01 |
| 16 Fri October 2026 | 9.35 | 140.00 | 0.01 |
| 15 Thu October 2026 | 2.55 | 258.00 | 0.03 |
| 14 Wed October 2026 | 1.95 | 258.00 | 0.04 |
| 13 Tue October 2026 | 1.75 | 483.10 | 0.11 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.70 | 114.35 | 0.04 |
| 16 Fri October 2026 | 12.15 | 110.90 | 0.04 |
| 15 Thu October 2026 | 3.15 | 199.40 | 0.03 |
| 14 Wed October 2026 | 2.25 | 360.00 | 0.01 |
| 13 Tue October 2026 | 1.65 | 360.00 | 0.02 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 10.55 | 96.65 | 0.05 |
| 16 Fri October 2026 | 15.85 | 93.65 | 0.01 |
| 15 Thu October 2026 | 4.05 | 180.00 | 0.01 |
| 14 Wed October 2026 | 2.75 | 237.00 | 0.01 |
| 13 Tue October 2026 | 2.00 | 288.00 | 0.03 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.35 | 81.60 | 0.17 |
| 16 Fri October 2026 | 20.95 | 79.15 | 0.04 |
| 15 Thu October 2026 | 4.85 | 222.00 | 0.04 |
| 14 Wed October 2026 | 3.20 | 222.00 | 0.05 |
| 13 Tue October 2026 | 2.25 | 346.70 | 0.08 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 19.90 | 66.40 | 0.31 |
| 16 Fri October 2026 | 27.10 | 65.95 | 0.21 |
| 15 Thu October 2026 | 6.25 | 150.70 | 0.1 |
| 14 Wed October 2026 | 4.10 | 198.90 | 0.1 |
| 13 Tue October 2026 | 2.95 | 236.45 | 0.14 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 26.95 | 53.20 | 0.63 |
| 16 Fri October 2026 | 35.80 | 54.20 | 0.37 |
| 15 Thu October 2026 | 8.10 | 129.95 | 0.06 |
| 14 Wed October 2026 | 5.05 | 180.00 | 0.06 |
| 13 Tue October 2026 | 3.25 | 220.80 | 0.12 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 35.95 | 43.05 | 1.34 |
| 16 Fri October 2026 | 45.60 | 44.55 | 1.08 |
| 15 Thu October 2026 | 10.50 | 113.20 | 0.03 |
| 14 Wed October 2026 | 6.20 | 155.20 | 0.02 |
| 13 Tue October 2026 | 4.15 | 215.00 | 0.04 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 46.45 | 33.55 | 1.24 |
| 16 Fri October 2026 | 56.60 | 35.65 | 1.03 |
| 15 Thu October 2026 | 13.90 | 97.50 | 0.12 |
| 14 Wed October 2026 | 8.00 | 145.30 | 0.05 |
| 13 Tue October 2026 | 5.25 | 181.00 | 0.02 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 58.85 | 25.50 | 1.39 |
| 16 Fri October 2026 | 70.30 | 28.50 | 1.44 |
| 15 Thu October 2026 | 18.35 | 81.35 | 0.2 |
| 14 Wed October 2026 | 10.25 | 253.00 | 0 |
| 13 Tue October 2026 | 6.70 | 253.00 | 0 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 72.80 | 19.65 | 1.13 |
| 16 Fri October 2026 | 83.75 | 22.50 | 1.18 |
| 15 Thu October 2026 | 24.50 | 67.95 | 0.26 |
| 14 Wed October 2026 | 13.35 | 110.50 | 0.19 |
| 13 Tue October 2026 | 8.70 | 144.30 | 0.13 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 87.95 | 15.15 | 1.74 |
| 16 Fri October 2026 | 99.55 | 17.70 | 1.61 |
| 15 Thu October 2026 | 32.25 | 55.75 | 0.58 |
| 14 Wed October 2026 | 17.35 | 94.00 | 0.16 |
| 13 Tue October 2026 | 10.95 | 328.00 | 0.01 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 105.15 | 11.45 | 1.98 |
| 16 Fri October 2026 | 115.45 | 14.15 | 1.79 |
| 15 Thu October 2026 | 41.90 | 45.45 | 0.96 |
| 14 Wed October 2026 | 22.75 | 80.30 | 0.23 |
| 13 Tue October 2026 | 13.90 | 107.95 | 0.03 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 122.25 | 8.95 | 1.55 |
| 16 Fri October 2026 | 132.75 | 11.20 | 1.6 |
| 15 Thu October 2026 | 52.60 | 36.50 | 1.08 |
| 14 Wed October 2026 | 29.70 | 66.75 | 0.42 |
| 13 Tue October 2026 | 18.35 | 92.50 | 0.02 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 140.30 | 6.95 | 2.07 |
| 16 Fri October 2026 | 149.00 | 9.05 | 1.99 |
| 15 Thu October 2026 | 65.35 | 29.10 | 0.97 |
| 14 Wed October 2026 | 37.85 | 54.60 | 0.58 |
| 13 Tue October 2026 | 23.90 | 80.00 | 0.11 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 160.00 | 5.65 | 2.02 |
| 16 Fri October 2026 | 167.90 | 7.55 | 1.92 |
| 15 Thu October 2026 | 79.35 | 23.30 | 1.3 |
| 14 Wed October 2026 | 48.05 | 44.90 | 0.76 |
| 13 Tue October 2026 | 30.80 | 67.35 | 0.28 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 178.65 | 4.70 | 2.51 |
| 16 Fri October 2026 | 188.45 | 6.35 | 2.55 |
| 15 Thu October 2026 | 94.60 | 18.55 | 1.71 |
| 14 Wed October 2026 | 59.65 | 36.70 | 0.79 |
| 13 Tue October 2026 | 39.00 | 55.75 | 0.34 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 193.40 | 3.95 | 2.43 |
| 16 Fri October 2026 | 204.80 | 5.45 | 2.04 |
| 15 Thu October 2026 | 111.00 | 14.90 | 1.57 |
| 14 Wed October 2026 | 72.25 | 29.55 | 1.04 |
| 13 Tue October 2026 | 48.50 | 45.95 | 0.7 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 217.35 | 3.35 | 1.77 |
| 16 Fri October 2026 | 224.15 | 4.60 | 1.73 |
| 15 Thu October 2026 | 127.55 | 11.90 | 1.87 |
| 14 Wed October 2026 | 85.80 | 23.90 | 1.44 |
| 13 Tue October 2026 | 59.75 | 37.55 | 1.23 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 232.10 | 2.90 | 1.64 |
| 16 Fri October 2026 | 244.10 | 4.10 | 1.76 |
| 15 Thu October 2026 | 145.45 | 9.55 | 1.38 |
| 14 Wed October 2026 | 102.05 | 19.35 | 1.14 |
| 13 Tue October 2026 | 72.85 | 30.65 | 1.04 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 255.70 | 2.50 | 1.82 |
| 16 Fri October 2026 | 265.20 | 3.50 | 1.89 |
| 15 Thu October 2026 | 163.85 | 7.90 | 1.88 |
| 14 Wed October 2026 | 118.60 | 15.70 | 1.7 |
| 13 Tue October 2026 | 86.45 | 24.80 | 1.38 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 278.90 | 2.10 | 1.33 |
| 16 Fri October 2026 | 282.45 | 3.10 | 1.32 |
| 15 Thu October 2026 | 181.95 | 6.50 | 1.33 |
| 14 Wed October 2026 | 133.95 | 12.75 | 1.31 |
| 13 Tue October 2026 | 101.05 | 20.15 | 1.23 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 295.35 | 1.85 | 1.7 |
| 16 Fri October 2026 | 304.75 | 2.75 | 1.75 |
| 15 Thu October 2026 | 200.75 | 5.50 | 1.52 |
| 14 Wed October 2026 | 154.55 | 10.20 | 1.71 |
| 13 Tue October 2026 | 117.95 | 16.20 | 1.9 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 316.30 | 1.70 | 0.9 |
| 16 Fri October 2026 | 325.95 | 2.45 | 0.97 |
| 15 Thu October 2026 | 222.40 | 4.60 | 1.09 |
| 14 Wed October 2026 | 171.35 | 8.40 | 1.2 |
| 13 Tue October 2026 | 135.15 | 13.25 | 1.25 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 332.20 | 1.60 | 1.99 |
| 16 Fri October 2026 | 343.90 | 2.10 | 2.09 |
| 15 Thu October 2026 | 240.00 | 3.90 | 2.09 |
| 14 Wed October 2026 | 188.10 | 6.90 | 2.2 |
| 13 Tue October 2026 | 153.75 | 10.75 | 2.06 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 354.90 | 1.25 | 2.19 |
| 16 Fri October 2026 | 362.40 | 1.90 | 2.2 |
| 15 Thu October 2026 | 259.65 | 3.35 | 2.23 |
| 14 Wed October 2026 | 208.65 | 5.75 | 1.59 |
| 13 Tue October 2026 | 169.55 | 8.75 | 1.53 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 370.80 | 1.20 | 0.41 |
| 16 Fri October 2026 | 386.80 | 1.75 | 0.45 |
| 15 Thu October 2026 | 278.35 | 2.80 | 0.58 |
| 14 Wed October 2026 | 229.35 | 4.80 | 0.59 |
| 13 Tue October 2026 | 190.85 | 7.10 | 0.66 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 381.70 | 1.10 | 1.05 |
| 16 Fri October 2026 | 401.30 | 1.65 | 1.07 |
| 15 Thu October 2026 | 297.90 | 2.45 | 1.23 |
| 14 Wed October 2026 | 245.40 | 4.00 | 1.26 |
| 13 Tue October 2026 | 204.40 | 5.80 | 1.39 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 403.60 | 1.05 | 1.33 |
| 16 Fri October 2026 | 403.60 | 1.55 | 1.4 |
| 15 Thu October 2026 | 318.65 | 2.30 | 1.4 |
| 14 Wed October 2026 | 273.25 | 3.45 | 1.5 |
| 13 Tue October 2026 | 229.65 | 4.75 | 1.83 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 430.95 | 0.95 | 2.51 |
| 16 Fri October 2026 | 420.40 | 1.45 | 2.61 |
| 15 Thu October 2026 | 338.85 | 2.05 | 2.89 |
| 14 Wed October 2026 | 283.05 | 3.05 | 2.91 |
| 13 Tue October 2026 | 247.05 | 3.95 | 3.03 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 457.20 | 0.90 | 3.5 |
| 16 Fri October 2026 | 462.30 | 1.30 | 3.44 |
| 15 Thu October 2026 | 358.40 | 1.85 | 3.67 |
| 14 Wed October 2026 | 302.00 | 2.55 | 4.03 |
| 13 Tue October 2026 | 265.40 | 3.35 | 4.39 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 482.55 | 0.90 | 1.12 |
| 16 Fri October 2026 | 482.55 | 1.30 | 1.18 |
| 15 Thu October 2026 | 266.00 | 1.65 | 1.6 |
| 14 Wed October 2026 | 266.00 | 2.15 | 1.63 |
| 13 Tue October 2026 | 266.00 | 2.80 | 1.83 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 492.45 | 0.75 | 3.42 |
| 16 Fri October 2026 | 297.05 | 1.15 | 3.26 |
| 15 Thu October 2026 | 297.05 | 1.45 | 3.34 |
| 14 Wed October 2026 | 297.05 | 1.85 | 5.16 |
| 13 Tue October 2026 | 297.05 | 2.35 | 6.21 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 378.60 | 0.75 | 4.01 |
| 16 Fri October 2026 | 378.60 | 1.05 | 4.85 |
| 15 Thu October 2026 | 378.60 | 1.40 | 5.85 |
| 14 Wed October 2026 | 378.60 | 1.70 | 5.8 |
| 13 Tue October 2026 | 327.70 | 2.00 | 5.73 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 531.10 | 0.65 | 1.73 |
| 16 Fri October 2026 | 455.70 | 0.95 | 1.8 |
| 15 Thu October 2026 | 455.70 | 1.35 | 1.85 |
| 14 Wed October 2026 | 395.00 | 1.50 | 2.43 |
| 13 Tue October 2026 | 310.90 | 1.75 | 2.95 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 549.05 | 0.65 | 8.68 |
| 16 Fri October 2026 | 549.05 | 0.85 | 9.07 |
| 15 Thu October 2026 | 406.00 | 1.10 | 13.21 |
| 14 Wed October 2026 | 406.00 | 1.30 | 13.98 |
| 13 Tue October 2026 | 359.80 | 1.55 | 13.35 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 566.50 | 0.60 | 20.48 |
| 16 Fri October 2026 | 348.00 | 0.80 | 20.97 |
| 15 Thu October 2026 | 348.00 | 0.85 | 27 |
| 14 Wed October 2026 | 348.00 | 1.25 | 28.07 |
| 13 Tue October 2026 | 348.00 | 1.35 | 30.17 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 369.95 | 0.55 | 42.2 |
| 16 Fri October 2026 | 369.95 | 0.75 | 45.6 |
| 15 Thu October 2026 | 369.95 | 0.75 | 48 |
| 14 Wed October 2026 | 369.95 | 1.10 | 45.6 |
| 13 Tue October 2026 | 369.95 | 1.10 | 59.2 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 390.95 | 0.50 | 173 |
| 16 Fri October 2026 | 390.95 | 0.65 | 173 |
| 15 Thu October 2026 | 390.95 | 0.70 | 175 |
| 14 Wed October 2026 | 390.95 | 0.95 | 162 |
| 13 Tue October 2026 | 390.95 | 1.00 | 118.8 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 645.85 | 0.45 | 11.62 |
| 16 Fri October 2026 | 647.00 | 0.60 | 10.86 |
| 15 Thu October 2026 | 506.75 | 0.35 | 14.07 |
| 14 Wed October 2026 | 506.75 | 0.55 | 14.41 |
| 13 Tue October 2026 | 410.00 | 0.60 | 16.14 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 450.00 | 0.45 | 94 |
| 16 Fri October 2026 | 450.00 | 0.55 | 96.8 |
| 15 Thu October 2026 | 450.00 | 0.40 | 103.2 |
| 14 Wed October 2026 | 450.00 | 0.55 | 113.2 |
| 13 Tue October 2026 | 450.00 | 0.45 | 123 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 362.35 | 0.45 | 558 |
| 16 Fri October 2026 | 362.35 | 0.45 | 651 |
| 15 Thu October 2026 | 362.35 | 0.40 | 733 |
| 14 Wed October 2026 | 362.35 | 0.50 | 786 |
| 13 Tue October 2026 | 362.35 | 0.45 | 886 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.