Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2299.35 and 2336.85
| Daily Target 1 | 2292.43 |
| Daily Target 2 | 2306.27 |
| Daily Target 3 | 2329.9333333333 |
| Daily Target 4 | 2343.77 |
| Daily Target 5 | 2367.43 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2320.10 (-1.19%) | 2353.60 | 2316.10 - 2353.60 | 0.7859 times | Wed 02 September 2026 | 2348.00 (-0.89%) | 2347.90 | 2303.50 - 2363.00 | 1.0517 times | Tue 01 September 2026 | 2369.00 (-1.26%) | 2355.00 | 2325.00 - 2372.00 | 1.1119 times | Mon 31 August 2026 | 2399.30 (2.45%) | 2342.00 | 2306.20 - 2399.30 | 1.2065 times | Fri 28 August 2026 | 2342.00 (4.16%) | 2272.00 | 2263.30 - 2348.50 | 1.6833 times | Thu 27 August 2026 | 2248.40 (-0.95%) | 2270.00 | 2243.90 - 2283.60 | 0.7096 times | Wed 26 August 2026 | 2270.00 (-1.14%) | 2305.10 | 2266.40 - 2306.30 | 0.6895 times | Tue 25 August 2026 | 2296.20 (0.53%) | 2305.00 | 2262.00 - 2313.50 | 1.2629 times | Mon 24 August 2026 | 2284.10 (-0.78%) | 2302.40 | 2279.50 - 2321.60 | 0.6405 times | Fri 21 August 2026 | 2302.00 (0.17%) | 2290.10 | 2263.30 - 2307.20 | 0.8581 times | Thu 20 August 2026 | 2298.00 (0.39%) | 2319.40 | 2288.10 - 2329.00 | 0.8503 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2263.9 and 2359.7
| Weekly Target 1 | 2245.17 |
| Weekly Target 2 | 2282.63 |
| Weekly Target 3 | 2340.9666666667 |
| Weekly Target 4 | 2378.43 |
| Weekly Target 5 | 2436.77 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2320.10 (-0.94%) | 2342.00 | 2303.50 - 2399.30 | 0.5265 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6317 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6059 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8003 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.848 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.5081 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.6259 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.0077 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.1314 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.3144 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 1.0754 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2277.55 and 2346.05
| Monthly Target 1 | 2263.37 |
| Monthly Target 2 | 2291.73 |
| Monthly Target 3 | 2331.8666666667 |
| Monthly Target 4 | 2360.23 |
| Monthly Target 5 | 2400.37 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2320.10 (-3.3%) | 2355.00 | 2303.50 - 2372.00 | 0.0934 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7592 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.511 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5785 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1541 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1582 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.939 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3198 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7654 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7213 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6995 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2355.68 |
| 12 day DMA | 2313.84 |
| 20 day DMA | 2338.46 |
| 35 day DMA | 2339.23 |
| 50 day DMA | 2266.87 |
| 100 day DMA | 2296.81 |
| 150 day DMA | 2418.22 |
| 200 day DMA | 2613.55 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2336.95 | 2345.38 | 2344.07 |
| 12 day EMA | 2331.02 | 2333 | 2330.27 |
| 20 day EMA | 2327.25 | 2328 | 2325.9 |
| 35 day EMA | 2291.78 | 2290.11 | 2286.7 |
| 50 day EMA | 2263.92 | 2261.63 | 2258.11 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2355.68 | 2341.34 | 2325.74 |
| 12 day SMA | 2313.84 | 2310.5 | 2307.6 |
| 20 day SMA | 2338.46 | 2341.1 | 2344.35 |
| 35 day SMA | 2339.23 | 2335.83 | 2331.29 |
| 50 day SMA | 2266.87 | 2262.65 | 2256.88 |
| 100 day SMA | 2296.81 | 2298.85 | 2301.26 |
| 150 day SMA | 2418.22 | 2423.81 | 2429.24 |
| 200 day SMA | 2613.55 | 2617.48 | 2621.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 2337.50 | 2355.80 | 2323.70 to 2358.80 | 0.97 times |
| 02 Wed | 2348.80 | 2345.60 | 2312.60 to 2374.00 | 0.99 times |
| 01 Tue | 2360.70 | 2355.10 | 2332.00 to 2379.10 | 0.99 times |
| 31 Mon | 2337.10 | 2349.00 | 2322.20 to 2356.60 | 1.02 times |
| 28 Fri | 2357.30 | 2285.00 | 2280.00 to 2366.80 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 2337.80 | 2335.20 | 2325.20 to 2368.50 | 1.12 times |
| 02 Wed | 2349.00 | 2363.70 | 2316.10 to 2373.00 | 1.03 times |
| 01 Tue | 2360.90 | 2336.30 | 2336.30 to 2378.00 | 0.95 times |
| 31 Mon | 2336.30 | 2347.50 | 2324.20 to 2349.10 | 0.95 times |
| 28 Fri | 2357.30 | 2288.40 | 2288.40 to 2365.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 2350.50 | 2360.20 | 2338.00 to 2365.90 | 1.22 times |
| 02 Wed | 2360.20 | 2351.10 | 2328.70 to 2381.70 | 1.11 times |
| 01 Tue | 2371.70 | 2348.00 | 2348.00 to 2389.90 | 1.04 times |
| 31 Mon | 2348.10 | 2355.70 | 2337.00 to 2356.20 | 0.88 times |
| 28 Fri | 2369.30 | 2290.50 | 2290.50 to 2370.10 | 0.74 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.80 | 457.25 | 6.68 |
| 02 Wed September 2026 | 0.75 | 445.45 | 5.85 |
| 01 Tue September 2026 | 1.00 | 440.00 | 5.35 |
| 31 Mon August 2026 | 0.70 | 464.45 | 5.51 |
| 28 Fri August 2026 | 0.85 | 440.00 | 5.06 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.20 | 405.00 | 0 |
| 02 Wed September 2026 | 1.00 | 405.00 | 0 |
| 01 Tue September 2026 | 1.25 | 405.00 | 0 |
| 31 Mon August 2026 | 0.95 | 405.00 | 0 |
| 28 Fri August 2026 | 1.25 | 405.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.45 | 364.35 | 0.11 |
| 02 Wed September 2026 | 1.45 | 364.35 | 0.12 |
| 01 Tue September 2026 | 1.35 | 360.00 | 0.12 |
| 31 Mon August 2026 | 1.50 | 375.00 | 0.13 |
| 28 Fri August 2026 | 1.65 | 375.00 | 0.13 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.40 | 352.75 | 0.7 |
| 02 Wed September 2026 | 1.65 | 352.75 | 0.69 |
| 01 Tue September 2026 | 1.60 | 360.05 | 0.74 |
| 31 Mon August 2026 | 1.80 | 360.05 | 0.81 |
| 28 Fri August 2026 | 1.95 | 350.00 | 0.94 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.45 | 365.65 | 0.01 |
| 02 Wed September 2026 | 1.55 | 365.65 | 0.01 |
| 01 Tue September 2026 | 1.90 | 365.65 | 0.01 |
| 31 Mon August 2026 | 1.60 | 365.65 | 0.01 |
| 28 Fri August 2026 | 2.20 | 365.65 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.70 | 354.20 | 0.01 |
| 02 Wed September 2026 | 2.10 | 354.20 | 0.01 |
| 01 Tue September 2026 | 2.25 | 354.20 | 0.01 |
| 31 Mon August 2026 | 2.00 | 354.20 | 0.01 |
| 28 Fri August 2026 | 2.65 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.90 | 285.40 | 0 |
| 02 Wed September 2026 | 2.45 | 285.40 | 0 |
| 01 Tue September 2026 | 2.65 | 285.40 | 0 |
| 31 Mon August 2026 | 2.65 | 285.40 | 0 |
| 28 Fri August 2026 | 3.20 | 285.40 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.30 | 311.20 | 0.04 |
| 02 Wed September 2026 | 2.75 | 311.20 | 0.03 |
| 01 Tue September 2026 | 3.40 | 311.20 | 0.03 |
| 31 Mon August 2026 | 2.70 | 311.20 | 0.03 |
| 28 Fri August 2026 | 3.90 | 311.20 | 0.03 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.70 | 258.00 | 0.53 |
| 02 Wed September 2026 | 3.40 | 253.90 | 0.53 |
| 01 Tue September 2026 | 4.10 | 236.95 | 0.56 |
| 31 Mon August 2026 | 3.15 | 265.30 | 0.55 |
| 28 Fri August 2026 | 4.75 | 240.00 | 0.53 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.30 | 269.40 | 0.02 |
| 02 Wed September 2026 | 4.30 | 269.40 | 0.02 |
| 01 Tue September 2026 | 5.00 | 269.40 | 0.02 |
| 31 Mon August 2026 | 4.10 | 269.40 | 0.02 |
| 28 Fri August 2026 | 5.85 | 269.40 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.30 | 194.00 | 0.05 |
| 02 Wed September 2026 | 5.35 | 194.00 | 0.05 |
| 01 Tue September 2026 | 6.30 | 194.00 | 0.05 |
| 31 Mon August 2026 | 4.80 | 212.00 | 0.06 |
| 28 Fri August 2026 | 7.15 | 212.00 | 0.06 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.40 | 177.00 | 0.06 |
| 02 Wed September 2026 | 6.95 | 177.00 | 0.06 |
| 01 Tue September 2026 | 8.15 | 177.00 | 0.07 |
| 31 Mon August 2026 | 6.10 | 249.15 | 0.06 |
| 28 Fri August 2026 | 9.10 | 249.15 | 0.06 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.95 | 171.55 | 0.12 |
| 02 Wed September 2026 | 9.00 | 171.55 | 0.12 |
| 01 Tue September 2026 | 10.30 | 171.55 | 0.13 |
| 31 Mon August 2026 | 8.05 | 177.00 | 0.14 |
| 28 Fri August 2026 | 11.50 | 177.00 | 0.14 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9.00 | 172.45 | 0.27 |
| 02 Wed September 2026 | 11.35 | 161.85 | 0.27 |
| 01 Tue September 2026 | 13.20 | 152.00 | 0.31 |
| 31 Mon August 2026 | 10.05 | 174.60 | 0.28 |
| 28 Fri August 2026 | 14.35 | 155.05 | 0.28 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11.50 | 156.20 | 0.16 |
| 02 Wed September 2026 | 14.90 | 139.50 | 0.2 |
| 01 Tue September 2026 | 16.70 | 126.95 | 0.25 |
| 31 Mon August 2026 | 12.65 | 153.95 | 0.21 |
| 28 Fri August 2026 | 17.95 | 137.55 | 0.19 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14.75 | 138.00 | 0.14 |
| 02 Wed September 2026 | 18.30 | 129.65 | 0.14 |
| 01 Tue September 2026 | 21.00 | 109.35 | 0.14 |
| 31 Mon August 2026 | 15.90 | 138.05 | 0.17 |
| 28 Fri August 2026 | 22.30 | 124.00 | 0.15 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 18.90 | 117.90 | 0.31 |
| 02 Wed September 2026 | 22.75 | 114.40 | 0.28 |
| 01 Tue September 2026 | 26.25 | 102.35 | 0.25 |
| 31 Mon August 2026 | 20.20 | 123.80 | 0.18 |
| 28 Fri August 2026 | 27.55 | 110.00 | 0.17 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 24.00 | 105.00 | 0.38 |
| 02 Wed September 2026 | 28.65 | 99.00 | 0.32 |
| 01 Tue September 2026 | 33.10 | 91.75 | 0.43 |
| 31 Mon August 2026 | 25.25 | 108.35 | 0.57 |
| 28 Fri August 2026 | 34.00 | 94.90 | 0.65 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 29.55 | 93.00 | 0.38 |
| 02 Wed September 2026 | 35.10 | 86.20 | 0.44 |
| 01 Tue September 2026 | 39.90 | 80.20 | 0.43 |
| 31 Mon August 2026 | 31.40 | 94.40 | 0.41 |
| 28 Fri August 2026 | 41.25 | 83.65 | 0.44 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 37.25 | 79.15 | 0.33 |
| 02 Wed September 2026 | 42.50 | 74.00 | 0.35 |
| 01 Tue September 2026 | 48.10 | 69.45 | 0.36 |
| 31 Mon August 2026 | 38.75 | 82.05 | 0.37 |
| 28 Fri August 2026 | 49.85 | 72.75 | 0.39 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 45.75 | 68.05 | 0.4 |
| 02 Wed September 2026 | 51.80 | 63.00 | 0.4 |
| 01 Tue September 2026 | 57.90 | 58.90 | 0.43 |
| 31 Mon August 2026 | 46.90 | 69.50 | 0.44 |
| 28 Fri August 2026 | 59.85 | 62.45 | 0.48 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 54.85 | 58.25 | 0.34 |
| 02 Wed September 2026 | 61.65 | 53.00 | 0.31 |
| 01 Tue September 2026 | 68.40 | 49.70 | 0.3 |
| 31 Mon August 2026 | 56.95 | 60.05 | 0.27 |
| 28 Fri August 2026 | 70.15 | 53.45 | 0.34 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 65.70 | 49.00 | 1.42 |
| 02 Wed September 2026 | 72.60 | 44.40 | 1.45 |
| 01 Tue September 2026 | 80.65 | 41.65 | 1.18 |
| 31 Mon August 2026 | 67.55 | 51.75 | 0.93 |
| 28 Fri August 2026 | 82.85 | 45.45 | 1.02 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 77.35 | 40.90 | 1.26 |
| 02 Wed September 2026 | 85.15 | 36.90 | 1.29 |
| 01 Tue September 2026 | 93.35 | 34.75 | 1.22 |
| 31 Mon August 2026 | 80.00 | 43.25 | 0.99 |
| 28 Fri August 2026 | 94.95 | 38.45 | 1.16 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 91.40 | 33.90 | 1.31 |
| 02 Wed September 2026 | 99.45 | 30.40 | 1.32 |
| 01 Tue September 2026 | 108.20 | 28.90 | 1.24 |
| 31 Mon August 2026 | 91.25 | 35.75 | 1.2 |
| 28 Fri August 2026 | 108.85 | 32.30 | 1.33 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 105.55 | 27.65 | 1.85 |
| 02 Wed September 2026 | 113.20 | 24.95 | 2.03 |
| 01 Tue September 2026 | 123.05 | 24.30 | 2 |
| 31 Mon August 2026 | 105.90 | 29.75 | 1.81 |
| 28 Fri August 2026 | 123.50 | 27.15 | 1.86 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 119.40 | 22.80 | 1.66 |
| 02 Wed September 2026 | 128.45 | 20.40 | 1.78 |
| 01 Tue September 2026 | 141.55 | 20.00 | 1.75 |
| 31 Mon August 2026 | 118.10 | 24.95 | 1.69 |
| 28 Fri August 2026 | 138.30 | 23.10 | 2.02 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 144.85 | 18.50 | 2.37 |
| 02 Wed September 2026 | 144.85 | 16.60 | 2.31 |
| 01 Tue September 2026 | 137.40 | 16.35 | 2.34 |
| 31 Mon August 2026 | 137.40 | 21.35 | 2.53 |
| 28 Fri August 2026 | 153.80 | 18.65 | 2.7 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 152.00 | 14.95 | 2.74 |
| 02 Wed September 2026 | 160.90 | 13.45 | 2.81 |
| 01 Tue September 2026 | 172.60 | 13.45 | 2.72 |
| 31 Mon August 2026 | 152.60 | 17.15 | 2.81 |
| 28 Fri August 2026 | 170.95 | 15.65 | 3.15 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 178.00 | 12.35 | 5.23 |
| 02 Wed September 2026 | 178.00 | 10.70 | 5.01 |
| 01 Tue September 2026 | 183.80 | 11.00 | 4.81 |
| 31 Mon August 2026 | 162.10 | 13.95 | 4.66 |
| 28 Fri August 2026 | 117.35 | 12.75 | 4.87 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 195.40 | 9.85 | 1.72 |
| 02 Wed September 2026 | 195.40 | 8.75 | 1.78 |
| 01 Tue September 2026 | 206.05 | 8.80 | 1.51 |
| 31 Mon August 2026 | 178.30 | 10.95 | 1.47 |
| 28 Fri August 2026 | 207.00 | 10.55 | 1.61 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 218.10 | 7.90 | 18.84 |
| 02 Wed September 2026 | 218.10 | 7.05 | 18.07 |
| 01 Tue September 2026 | 212.15 | 7.35 | 20.1 |
| 31 Mon August 2026 | 212.15 | 8.95 | 19.26 |
| 28 Fri August 2026 | 212.15 | 8.60 | 19.68 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 241.00 | 6.15 | 2.44 |
| 02 Wed September 2026 | 241.00 | 5.60 | 2.38 |
| 01 Tue September 2026 | 241.00 | 5.75 | 2.4 |
| 31 Mon August 2026 | 223.40 | 7.45 | 2.49 |
| 28 Fri August 2026 | 225.00 | 7.10 | 2.5 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 240.00 | 4.85 | 5.94 |
| 02 Wed September 2026 | 258.00 | 4.55 | 5.61 |
| 01 Tue September 2026 | 275.20 | 4.95 | 5.99 |
| 31 Mon August 2026 | 240.00 | 5.85 | 5.67 |
| 28 Fri August 2026 | 261.00 | 5.75 | 6.2 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 268.80 | 3.65 | 9.48 |
| 02 Wed September 2026 | 268.80 | 3.50 | 9.74 |
| 01 Tue September 2026 | 190.20 | 3.95 | 8.32 |
| 31 Mon August 2026 | 190.20 | 4.65 | 6.54 |
| 28 Fri August 2026 | 190.20 | 4.40 | 6.5 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 288.05 | 2.95 | 46.13 |
| 02 Wed September 2026 | 288.05 | 3.10 | 46.25 |
| 01 Tue September 2026 | 214.00 | 2.85 | 150 |
| 31 Mon August 2026 | 214.00 | 3.80 | 153.33 |
| 28 Fri August 2026 | 214.00 | 3.75 | 151 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 261.00 | 2.35 | 3.44 |
| 02 Wed September 2026 | 261.00 | 2.55 | 3.67 |
| 01 Tue September 2026 | 261.00 | 2.70 | 3.78 |
| 31 Mon August 2026 | 261.00 | 3.10 | 3.78 |
| 28 Fri August 2026 | 261.00 | 3.10 | 3.75 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 315.00 | 1.95 | 54.67 |
| 02 Wed September 2026 | 315.00 | 1.90 | 51 |
| 01 Tue September 2026 | 315.00 | 2.15 | 48 |
| 31 Mon August 2026 | 315.00 | 2.40 | 37.67 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 336.65 | 1.70 | 4.53 |
| 02 Wed September 2026 | 347.00 | 1.75 | 4.64 |
| 01 Tue September 2026 | 376.00 | 1.95 | 4.59 |
| 31 Mon August 2026 | 326.50 | 2.05 | 4.36 |
| 28 Fri August 2026 | 359.00 | 2.20 | 4.64 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 304.80 | 1.35 | 534 |
| 02 Wed September 2026 | 304.80 | 1.45 | 530 |
| 01 Tue September 2026 | 304.80 | 1.55 | 538 |
| 31 Mon August 2026 | 304.80 | 2.05 | 530 |
| 28 Fri August 2026 | 304.80 | 1.75 | 520 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 671.65 | 0.50 | 0.06 |
| 02 Wed September 2026 | 671.65 | 0.50 | 0.06 |
| 01 Tue September 2026 | 577.45 | 0.50 | 0.06 |
| 31 Mon August 2026 | 577.45 | 0.50 | 0.06 |
| 28 Fri August 2026 | 577.45 | 0.50 | 0.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.