Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2211.85 and 2242.15
| Daily Target 1 | 2187.93 |
| Daily Target 2 | 2205.47 |
| Daily Target 3 | 2218.2333333333 |
| Daily Target 4 | 2235.77 |
| Daily Target 5 | 2248.53 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2223.00 (1.09%) | 2209.00 | 2200.70 - 2231.00 | 0.7558 times | Tue 16 June 2026 | 2199.00 (1.71%) | 2167.00 | 2160.60 - 2209.00 | 0.8125 times | Mon 15 June 2026 | 2162.00 (0.03%) | 2192.00 | 2159.30 - 2192.00 | 0.8803 times | Fri 12 June 2026 | 2161.40 (1.21%) | 2150.00 | 2138.00 - 2168.00 | 0.5605 times | Thu 11 June 2026 | 2135.60 (-0.85%) | 2127.00 | 2110.00 - 2154.60 | 0.8125 times | Wed 10 June 2026 | 2153.90 (0.13%) | 2151.30 | 2144.80 - 2180.80 | 0.7515 times | Tue 09 June 2026 | 2151.00 (-0.02%) | 2174.00 | 2132.80 - 2174.00 | 1.0944 times | Mon 08 June 2026 | 2151.40 (-2.16%) | 2170.00 | 2143.30 - 2177.00 | 1.7244 times | Fri 05 June 2026 | 2198.90 (-1.88%) | 2262.90 | 2192.00 - 2271.80 | 1.3242 times | Thu 04 June 2026 | 2241.00 (-0.03%) | 2241.70 | 2216.60 - 2253.10 | 1.284 times | Wed 03 June 2026 | 2241.70 (-8.39%) | 2393.00 | 2224.80 - 2393.00 | 4.1311 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2191.15 and 2262.85
| Weekly Target 1 | 2132.73 |
| Weekly Target 2 | 2177.87 |
| Weekly Target 3 | 2204.4333333333 |
| Weekly Target 4 | 2249.57 |
| Weekly Target 5 | 2276.13 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2223.00 (2.85%) | 2192.00 | 2159.30 - 2231.00 | 0.4402 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8887 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 2.1038 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.227 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.0729 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.9741 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.891 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.8142 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.8469 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.741 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.3264 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1992.8 and 2340.2
| Monthly Target 1 | 1916.07 |
| Monthly Target 2 | 2069.53 |
| Monthly Target 3 | 2263.4666666667 |
| Monthly Target 4 | 2416.93 |
| Monthly Target 5 | 2610.87 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2223.00 (-1.59%) | 2284.00 | 2110.00 - 2457.40 | 1.0157 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2323 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2367 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0027 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4093 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8173 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7702 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7469 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9638 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8053 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7544 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2176.2 |
| 12 day DMA | 2205.48 |
| 20 day DMA | 2243.13 |
| 35 day DMA | 2298.06 |
| 50 day DMA | 2367.98 |
| 100 day DMA | 2544.61 |
| 150 day DMA | 2760.29 |
| 200 day DMA | 2831.23 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2191.57 | 2175.85 | 2164.28 |
| 12 day EMA | 2205.26 | 2202.04 | 2202.59 |
| 20 day EMA | 2235.42 | 2236.73 | 2240.7 |
| 35 day EMA | 2294.48 | 2298.69 | 2304.56 |
| 50 day EMA | 2351.62 | 2356.87 | 2363.31 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2176.2 | 2162.38 | 2152.78 |
| 12 day SMA | 2205.48 | 2211.68 | 2216.68 |
| 20 day SMA | 2243.13 | 2248.34 | 2252.55 |
| 35 day SMA | 2298.06 | 2304.47 | 2310.13 |
| 50 day SMA | 2367.98 | 2372.53 | 2376.72 |
| 100 day SMA | 2544.61 | 2554.02 | 2564.1 |
| 150 day SMA | 2760.29 | 2765.54 | 2770.82 |
| 200 day SMA | 2831.23 | 2835.38 | 2839.9 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2223.80 | 2205.10 | 2204.00 to 2232.00 | 0.98 times |
| 16 Tue | 2201.70 | 2171.00 | 2165.00 to 2213.90 | 1 times |
| 15 Mon | 2172.90 | 2194.90 | 2166.60 to 2195.10 | 1.01 times |
| 12 Fri | 2167.90 | 2159.00 | 2135.50 to 2173.00 | 1 times |
| 11 Thu | 2138.90 | 2134.00 | 2107.80 to 2154.70 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2219.90 | 2209.90 | 2205.70 to 2229.00 | 1.1 times |
| 16 Tue | 2201.00 | 2168.90 | 2167.00 to 2210.00 | 1.04 times |
| 15 Mon | 2171.60 | 2188.00 | 2166.00 to 2210.90 | 1.01 times |
| 12 Fri | 2165.40 | 2140.10 | 2137.00 to 2169.40 | 0.94 times |
| 11 Thu | 2137.10 | 2139.80 | 2110.00 to 2151.90 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2227.10 | 2222.00 | 2213.60 to 2237.90 | 1.04 times |
| 16 Tue | 2209.50 | 2181.30 | 2177.10 to 2219.90 | 1.05 times |
| 15 Mon | 2182.20 | 2208.70 | 2177.00 to 2225.20 | 1.04 times |
| 12 Fri | 2175.00 | 2160.80 | 2150.00 to 2177.30 | 0.95 times |
| 11 Thu | 2145.10 | 2140.00 | 2120.00 to 2160.00 | 0.92 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.20 | 613.30 | 6.05 |
| 16 Tue June 2026 | 0.25 | 634.30 | 6.34 |
| 15 Mon June 2026 | 0.50 | 654.00 | 6.51 |
| 12 Fri June 2026 | 0.50 | 665.50 | 6.47 |
| 11 Thu June 2026 | 0.45 | 700.00 | 6.72 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.50 | 575.10 | 0.75 |
| 16 Tue June 2026 | 0.60 | 601.00 | 0.75 |
| 15 Mon June 2026 | 0.75 | 622.95 | 0.7 |
| 12 Fri June 2026 | 0.75 | 625.00 | 0.75 |
| 11 Thu June 2026 | 0.75 | 650.00 | 0.75 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.55 | 560.00 | 0.08 |
| 16 Tue June 2026 | 0.55 | 560.00 | 0.08 |
| 15 Mon June 2026 | 0.75 | 577.00 | 0.08 |
| 12 Fri June 2026 | 0.65 | 591.00 | 0.08 |
| 11 Thu June 2026 | 0.75 | 612.00 | 0.09 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.70 | 382.00 | 0.03 |
| 16 Tue June 2026 | 0.70 | 382.00 | 0.03 |
| 15 Mon June 2026 | 0.70 | 382.00 | 0.02 |
| 12 Fri June 2026 | 0.70 | 382.00 | 0.03 |
| 11 Thu June 2026 | 1.05 | 382.00 | 0.03 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.60 | 481.70 | 1.2 |
| 16 Tue June 2026 | 0.85 | 497.00 | 1.13 |
| 15 Mon June 2026 | 0.85 | 518.00 | 1.09 |
| 12 Fri June 2026 | 0.90 | 532.75 | 1.05 |
| 11 Thu June 2026 | 0.85 | 557.00 | 1.05 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.80 | 507.75 | 0.01 |
| 16 Tue June 2026 | 0.80 | 507.75 | 0.01 |
| 15 Mon June 2026 | 1.50 | 507.75 | 0.01 |
| 12 Fri June 2026 | 0.85 | 353.50 | 0.02 |
| 11 Thu June 2026 | 0.95 | 353.50 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.90 | 368.00 | 0.01 |
| 16 Tue June 2026 | 1.00 | 368.00 | 0.01 |
| 15 Mon June 2026 | 1.10 | 368.00 | 0.01 |
| 12 Fri June 2026 | 1.20 | 368.00 | 0.01 |
| 11 Thu June 2026 | 1.10 | 368.00 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.00 | 418.00 | 0.09 |
| 16 Tue June 2026 | 1.00 | 437.15 | 0.09 |
| 15 Mon June 2026 | 1.10 | 330.10 | 0.09 |
| 12 Fri June 2026 | 1.05 | 330.10 | 0.09 |
| 11 Thu June 2026 | 1.15 | 330.10 | 0.09 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.00 | 460.00 | 0.01 |
| 16 Tue June 2026 | 1.30 | 460.00 | 0.01 |
| 15 Mon June 2026 | 1.25 | 460.00 | 0.01 |
| 12 Fri June 2026 | 1.45 | 460.00 | 0.01 |
| 11 Thu June 2026 | 1.10 | 460.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.20 | 381.00 | 0.26 |
| 16 Tue June 2026 | 1.30 | 397.50 | 0.25 |
| 15 Mon June 2026 | 1.45 | 430.00 | 0.23 |
| 12 Fri June 2026 | 1.45 | 430.00 | 0.23 |
| 11 Thu June 2026 | 1.40 | 463.50 | 0.23 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.30 | 384.00 | 0.01 |
| 16 Tue June 2026 | 1.45 | 384.00 | 0.01 |
| 15 Mon June 2026 | 1.90 | 384.00 | 0.01 |
| 12 Fri June 2026 | 1.65 | 346.55 | 0.01 |
| 11 Thu June 2026 | 1.65 | 346.55 | 0.01 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.75 | 342.00 | 0.05 |
| 16 Tue June 2026 | 1.70 | 415.00 | 0.06 |
| 15 Mon June 2026 | 1.60 | 415.00 | 0.06 |
| 12 Fri June 2026 | 1.85 | 415.00 | 0.06 |
| 11 Thu June 2026 | 1.80 | 415.00 | 0.06 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.70 | 394.55 | 0.61 |
| 16 Tue June 2026 | 2.00 | 394.55 | 0.61 |
| 15 Mon June 2026 | 1.95 | 394.55 | 0.59 |
| 12 Fri June 2026 | 2.05 | 394.55 | 0.54 |
| 11 Thu June 2026 | 1.85 | 394.55 | 0.54 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.95 | 359.10 | 0.03 |
| 16 Tue June 2026 | 2.20 | 359.10 | 0.03 |
| 15 Mon June 2026 | 2.00 | 359.10 | 0.03 |
| 12 Fri June 2026 | 2.25 | 359.10 | 0.03 |
| 11 Thu June 2026 | 2.00 | 342.00 | 0.03 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.30 | 282.00 | 0.17 |
| 16 Tue June 2026 | 2.60 | 298.45 | 0.16 |
| 15 Mon June 2026 | 2.45 | 327.00 | 0.16 |
| 12 Fri June 2026 | 2.60 | 334.15 | 0.17 |
| 11 Thu June 2026 | 2.25 | 363.60 | 0.17 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.85 | 260.50 | 0.26 |
| 16 Tue June 2026 | 3.20 | 310.00 | 0.26 |
| 15 Mon June 2026 | 3.05 | 310.00 | 0.25 |
| 12 Fri June 2026 | 3.05 | 310.00 | 0.28 |
| 11 Thu June 2026 | 2.70 | 310.00 | 0.28 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.30 | 237.15 | 0.21 |
| 16 Tue June 2026 | 3.70 | 263.10 | 0.22 |
| 15 Mon June 2026 | 3.35 | 289.75 | 0.22 |
| 12 Fri June 2026 | 3.55 | 305.85 | 0.22 |
| 11 Thu June 2026 | 3.05 | 318.25 | 0.22 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.10 | 220.15 | 0.4 |
| 16 Tue June 2026 | 4.45 | 240.10 | 0.43 |
| 15 Mon June 2026 | 3.95 | 260.35 | 0.45 |
| 12 Fri June 2026 | 4.30 | 277.30 | 0.43 |
| 11 Thu June 2026 | 3.50 | 299.65 | 0.37 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.75 | 200.70 | 0.35 |
| 16 Tue June 2026 | 5.05 | 220.60 | 0.35 |
| 15 Mon June 2026 | 4.60 | 248.75 | 0.36 |
| 12 Fri June 2026 | 4.80 | 256.30 | 0.38 |
| 11 Thu June 2026 | 4.25 | 281.70 | 0.41 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.90 | 182.20 | 0.17 |
| 16 Tue June 2026 | 6.15 | 203.05 | 0.17 |
| 15 Mon June 2026 | 5.60 | 230.10 | 0.17 |
| 12 Fri June 2026 | 5.80 | 235.55 | 0.17 |
| 11 Thu June 2026 | 5.00 | 265.20 | 0.17 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 7.05 | 163.80 | 0.42 |
| 16 Tue June 2026 | 7.20 | 182.15 | 0.43 |
| 15 Mon June 2026 | 6.30 | 210.70 | 0.41 |
| 12 Fri June 2026 | 6.70 | 218.25 | 0.4 |
| 11 Thu June 2026 | 5.65 | 246.50 | 0.41 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8.80 | 144.85 | 0.32 |
| 16 Tue June 2026 | 8.60 | 168.10 | 0.33 |
| 15 Mon June 2026 | 7.45 | 190.85 | 0.33 |
| 12 Fri June 2026 | 7.90 | 198.75 | 0.34 |
| 11 Thu June 2026 | 6.65 | 226.25 | 0.35 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 10.90 | 126.10 | 0.36 |
| 16 Tue June 2026 | 10.70 | 147.70 | 0.37 |
| 15 Mon June 2026 | 9.10 | 167.75 | 0.36 |
| 12 Fri June 2026 | 9.40 | 178.80 | 0.38 |
| 11 Thu June 2026 | 7.80 | 211.00 | 0.37 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 13.85 | 109.95 | 0.57 |
| 16 Tue June 2026 | 13.00 | 129.40 | 0.63 |
| 15 Mon June 2026 | 11.00 | 156.20 | 0.62 |
| 12 Fri June 2026 | 11.40 | 162.40 | 0.62 |
| 11 Thu June 2026 | 9.30 | 188.20 | 0.62 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 17.80 | 94.20 | 0.38 |
| 16 Tue June 2026 | 16.35 | 113.25 | 0.36 |
| 15 Mon June 2026 | 13.60 | 139.70 | 0.34 |
| 12 Fri June 2026 | 14.05 | 145.05 | 0.36 |
| 11 Thu June 2026 | 11.35 | 170.60 | 0.34 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 22.15 | 78.65 | 0.54 |
| 16 Tue June 2026 | 19.75 | 96.85 | 0.51 |
| 15 Mon June 2026 | 16.40 | 121.70 | 0.52 |
| 12 Fri June 2026 | 17.00 | 128.45 | 0.51 |
| 11 Thu June 2026 | 13.60 | 149.50 | 0.5 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 27.95 | 64.45 | 0.46 |
| 16 Tue June 2026 | 24.85 | 81.95 | 0.44 |
| 15 Mon June 2026 | 20.25 | 105.20 | 0.48 |
| 12 Fri June 2026 | 20.80 | 113.90 | 0.48 |
| 11 Thu June 2026 | 16.90 | 135.50 | 0.47 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 35.40 | 51.90 | 0.55 |
| 16 Tue June 2026 | 31.00 | 68.40 | 0.45 |
| 15 Mon June 2026 | 24.90 | 90.40 | 0.43 |
| 12 Fri June 2026 | 25.75 | 97.10 | 0.44 |
| 11 Thu June 2026 | 20.40 | 120.00 | 0.44 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 44.60 | 41.10 | 0.71 |
| 16 Tue June 2026 | 38.30 | 55.95 | 0.74 |
| 15 Mon June 2026 | 30.75 | 76.50 | 0.7 |
| 12 Fri June 2026 | 31.60 | 83.10 | 0.7 |
| 11 Thu June 2026 | 25.05 | 104.75 | 0.68 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 55.20 | 32.05 | 0.57 |
| 16 Tue June 2026 | 47.70 | 44.85 | 0.44 |
| 15 Mon June 2026 | 37.95 | 63.85 | 0.43 |
| 12 Fri June 2026 | 38.85 | 70.55 | 0.48 |
| 11 Thu June 2026 | 30.65 | 91.80 | 0.49 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 67.45 | 24.35 | 0.91 |
| 16 Tue June 2026 | 57.55 | 35.20 | 0.77 |
| 15 Mon June 2026 | 46.60 | 52.30 | 0.61 |
| 12 Fri June 2026 | 47.00 | 58.60 | 0.53 |
| 11 Thu June 2026 | 37.30 | 77.80 | 0.49 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 81.45 | 18.35 | 0.96 |
| 16 Tue June 2026 | 69.55 | 27.40 | 0.85 |
| 15 Mon June 2026 | 56.45 | 42.65 | 0.6 |
| 12 Fri June 2026 | 56.95 | 48.60 | 0.51 |
| 11 Thu June 2026 | 45.85 | 66.45 | 0.51 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 96.75 | 13.75 | 2.32 |
| 16 Tue June 2026 | 82.80 | 21.00 | 1.88 |
| 15 Mon June 2026 | 68.00 | 34.10 | 1 |
| 12 Fri June 2026 | 67.55 | 39.85 | 0.96 |
| 11 Thu June 2026 | 55.15 | 55.55 | 0.93 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 112.85 | 10.15 | 2.36 |
| 16 Tue June 2026 | 98.35 | 15.90 | 2.11 |
| 15 Mon June 2026 | 80.90 | 26.75 | 1.57 |
| 12 Fri June 2026 | 80.15 | 31.95 | 1.49 |
| 11 Thu June 2026 | 65.60 | 46.30 | 1.16 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 130.45 | 7.60 | 4.82 |
| 16 Tue June 2026 | 114.15 | 11.80 | 5.35 |
| 15 Mon June 2026 | 94.30 | 21.00 | 3.38 |
| 12 Fri June 2026 | 91.95 | 25.55 | 3.11 |
| 11 Thu June 2026 | 77.70 | 38.20 | 2.15 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 149.35 | 5.60 | 6.8 |
| 16 Tue June 2026 | 132.05 | 8.60 | 6.87 |
| 15 Mon June 2026 | 109.55 | 16.10 | 6.31 |
| 12 Fri June 2026 | 109.25 | 20.00 | 4.52 |
| 11 Thu June 2026 | 89.65 | 31.30 | 4.88 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 163.70 | 4.20 | 6.71 |
| 16 Tue June 2026 | 149.65 | 6.25 | 6.68 |
| 15 Mon June 2026 | 126.15 | 12.45 | 8.35 |
| 12 Fri June 2026 | 125.25 | 15.70 | 8.13 |
| 11 Thu June 2026 | 103.45 | 25.25 | 9.22 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 179.00 | 3.15 | 5.9 |
| 16 Tue June 2026 | 160.00 | 4.50 | 7.83 |
| 15 Mon June 2026 | 144.20 | 9.50 | 8.4 |
| 12 Fri June 2026 | 141.75 | 12.15 | 5.92 |
| 11 Thu June 2026 | 119.70 | 19.90 | 6.05 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 186.90 | 2.35 | 11.76 |
| 16 Tue June 2026 | 186.90 | 3.35 | 13.16 |
| 15 Mon June 2026 | 161.60 | 7.30 | 15.52 |
| 12 Fri June 2026 | 157.10 | 9.50 | 17.62 |
| 11 Thu June 2026 | 136.35 | 15.75 | 18.52 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 225.00 | 1.80 | 5.26 |
| 16 Tue June 2026 | 202.05 | 2.55 | 3.67 |
| 15 Mon June 2026 | 179.05 | 5.80 | 3.28 |
| 12 Fri June 2026 | 174.75 | 7.35 | 4.26 |
| 11 Thu June 2026 | 151.35 | 12.70 | 4.53 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 243.00 | 1.20 | 213.33 |
| 16 Tue June 2026 | 243.00 | 1.65 | 235 |
| 15 Mon June 2026 | 211.05 | 3.60 | 280.67 |
| 12 Fri June 2026 | 211.05 | 4.55 | 297 |
| 11 Thu June 2026 | 211.05 | 7.90 | 357.67 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 252.00 | 0.80 | 9.49 |
| 16 Tue June 2026 | 252.00 | 1.20 | 11.17 |
| 15 Mon June 2026 | 252.00 | 2.45 | 11.99 |
| 12 Fri June 2026 | 252.00 | 3.05 | 14.45 |
| 11 Thu June 2026 | 229.10 | 5.05 | 16.45 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 338.20 | 0.40 | 2.25 |
| 16 Tue June 2026 | 263.20 | 0.90 | 2.84 |
| 15 Mon June 2026 | 263.20 | 1.55 | 3.11 |
| 12 Fri June 2026 | 263.20 | 1.95 | 3.37 |
| 11 Thu June 2026 | 263.20 | 3.15 | 3.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.