Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2144.3 and 2177
| Daily Target 1 | 2138.4 |
| Daily Target 2 | 2150.2 |
| Daily Target 3 | 2171.1 |
| Daily Target 4 | 2182.9 |
| Daily Target 5 | 2203.8 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2162.00 (0.03%) | 2192.00 | 2159.30 - 2192.00 | 0.5663 times | Fri 12 June 2026 | 2161.40 (1.21%) | 2150.00 | 2138.00 - 2168.00 | 0.3605 times | Thu 11 June 2026 | 2135.60 (-0.85%) | 2127.00 | 2110.00 - 2154.60 | 0.5226 times | Wed 10 June 2026 | 2153.90 (0.13%) | 2151.30 | 2144.80 - 2180.80 | 0.4834 times | Tue 09 June 2026 | 2151.00 (-0.02%) | 2174.00 | 2132.80 - 2174.00 | 0.704 times | Mon 08 June 2026 | 2151.40 (-2.16%) | 2170.00 | 2143.30 - 2177.00 | 1.1093 times | Fri 05 June 2026 | 2198.90 (-1.88%) | 2262.90 | 2192.00 - 2271.80 | 0.8518 times | Thu 04 June 2026 | 2241.00 (-0.03%) | 2241.70 | 2216.60 - 2253.10 | 0.826 times | Wed 03 June 2026 | 2241.70 (-8.39%) | 2393.00 | 2224.80 - 2393.00 | 2.6575 times | Tue 02 June 2026 | 2446.90 (6.51%) | 2320.00 | 2316.20 - 2457.40 | 1.9186 times | Mon 01 June 2026 | 2297.40 (1.7%) | 2284.00 | 2280.00 - 2335.00 | 1.2736 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2144.3 and 2177
| Weekly Target 1 | 2138.4 |
| Weekly Target 2 | 2150.2 |
| Weekly Target 3 | 2171.1 |
| Weekly Target 4 | 2182.9 |
| Weekly Target 5 | 2203.8 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2162.00 (0.03%) | 2192.00 | 2159.30 - 2192.00 | 0.1629 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.9145 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 2.1648 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.2626 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.104 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 1.0024 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.9169 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.8379 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.8715 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.7625 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.3649 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1962.3 and 2309.7
| Monthly Target 1 | 1895.73 |
| Monthly Target 2 | 2028.87 |
| Monthly Target 3 | 2243.1333333333 |
| Monthly Target 4 | 2376.27 |
| Monthly Target 5 | 2590.53 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2162.00 (-4.29%) | 2284.00 | 2110.00 - 2457.40 | 0.9401 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2427 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2471 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0111 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4211 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8241 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7766 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7532 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9719 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8121 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7607 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2152.78 |
| 12 day DMA | 2216.68 |
| 20 day DMA | 2252.55 |
| 35 day DMA | 2310.13 |
| 50 day DMA | 2376.72 |
| 100 day DMA | 2564.1 |
| 150 day DMA | 2770.82 |
| 200 day DMA | 2839.9 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2164.28 | 2165.42 | 2167.43 |
| 12 day EMA | 2202.58 | 2209.95 | 2218.78 |
| 20 day EMA | 2240.12 | 2248.34 | 2257.49 |
| 35 day EMA | 2300.81 | 2308.98 | 2317.67 |
| 50 day EMA | 2354.92 | 2362.79 | 2371.01 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.78 | 2150.66 | 2158.16 |
| 12 day SMA | 2216.68 | 2226.86 | 2236.43 |
| 20 day SMA | 2252.55 | 2257.65 | 2261.88 |
| 35 day SMA | 2310.13 | 2320.41 | 2331.18 |
| 50 day SMA | 2376.72 | 2380.66 | 2385.22 |
| 100 day SMA | 2564.1 | 2574.4 | 2585.47 |
| 150 day SMA | 2770.82 | 2776.52 | 2782.49 |
| 200 day SMA | 2839.9 | 2844.59 | 2848.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2167.90 | 2159.00 | 2135.50 to 2173.00 | 0.98 times |
| 11 Thu | 2138.90 | 2134.00 | 2107.80 to 2154.70 | 1 times |
| 10 Wed | 2151.90 | 2161.00 | 2147.40 to 2187.40 | 1 times |
| 09 Tue | 2160.40 | 2179.00 | 2140.00 to 2179.00 | 1.01 times |
| 08 Mon | 2163.60 | 2167.50 | 2149.50 to 2189.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2165.40 | 2140.10 | 2137.00 to 2169.40 | 1.08 times |
| 11 Thu | 2137.10 | 2139.80 | 2110.00 to 2151.90 | 1.05 times |
| 10 Wed | 2149.00 | 2158.00 | 2145.30 to 2185.00 | 0.99 times |
| 09 Tue | 2159.20 | 2173.20 | 2138.10 to 2180.00 | 0.96 times |
| 08 Mon | 2161.30 | 2167.80 | 2142.50 to 2185.50 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2175.00 | 2160.80 | 2150.00 to 2177.30 | 1.07 times |
| 11 Thu | 2145.10 | 2140.00 | 2120.00 to 2160.00 | 1.04 times |
| 10 Wed | 2155.90 | 2167.20 | 2154.40 to 2191.00 | 1 times |
| 09 Tue | 2167.20 | 2172.10 | 2148.00 to 2179.60 | 1 times |
| 08 Mon | 2168.70 | 2193.20 | 2155.30 to 2193.20 | 0.89 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 665.50 | 6.47 |
| 11 Thu June 2026 | 0.45 | 700.00 | 6.72 |
| 10 Wed June 2026 | 0.55 | 687.45 | 6.7 |
| 09 Tue June 2026 | 0.85 | 677.40 | 6.57 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 625.00 | 0.75 |
| 11 Thu June 2026 | 0.75 | 650.00 | 0.75 |
| 10 Wed June 2026 | 0.85 | 645.00 | 0.75 |
| 09 Tue June 2026 | 0.95 | 650.00 | 0.75 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 591.00 | 0.08 |
| 11 Thu June 2026 | 0.75 | 612.00 | 0.09 |
| 10 Wed June 2026 | 0.95 | 522.00 | 0.08 |
| 09 Tue June 2026 | 1.00 | 522.00 | 0.09 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 382.00 | 0.03 |
| 11 Thu June 2026 | 1.05 | 382.00 | 0.03 |
| 10 Wed June 2026 | 1.05 | 382.00 | 0.02 |
| 09 Tue June 2026 | 1.10 | 382.00 | 0.02 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 532.75 | 1.05 |
| 11 Thu June 2026 | 0.85 | 557.00 | 1.05 |
| 10 Wed June 2026 | 1.00 | 547.10 | 0.98 |
| 09 Tue June 2026 | 1.20 | 539.00 | 0.92 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 353.50 | 0.02 |
| 11 Thu June 2026 | 0.95 | 353.50 | 0.02 |
| 10 Wed June 2026 | 1.20 | 353.50 | 0.01 |
| 09 Tue June 2026 | 1.25 | 353.50 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.20 | 368.00 | 0.01 |
| 11 Thu June 2026 | 1.10 | 368.00 | 0.01 |
| 10 Wed June 2026 | 1.15 | 368.00 | 0.01 |
| 09 Tue June 2026 | 1.45 | 368.00 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.05 | 330.10 | 0.09 |
| 11 Thu June 2026 | 1.15 | 330.10 | 0.09 |
| 10 Wed June 2026 | 1.30 | 330.10 | 0.09 |
| 09 Tue June 2026 | 1.55 | 330.10 | 0.09 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 460.00 | 0.01 |
| 11 Thu June 2026 | 1.10 | 460.00 | 0.01 |
| 10 Wed June 2026 | 1.30 | 460.00 | 0.01 |
| 09 Tue June 2026 | 1.60 | 460.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 430.00 | 0.23 |
| 11 Thu June 2026 | 1.40 | 463.50 | 0.23 |
| 10 Wed June 2026 | 1.45 | 420.00 | 0.23 |
| 09 Tue June 2026 | 1.75 | 435.00 | 0.21 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.65 | 346.55 | 0.01 |
| 11 Thu June 2026 | 1.65 | 346.55 | 0.01 |
| 10 Wed June 2026 | 1.65 | 346.55 | 0.01 |
| 09 Tue June 2026 | 2.10 | 346.55 | 0.01 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.85 | 415.00 | 0.06 |
| 11 Thu June 2026 | 1.80 | 415.00 | 0.06 |
| 10 Wed June 2026 | 1.90 | 415.00 | 0.05 |
| 09 Tue June 2026 | 2.35 | 415.00 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.05 | 394.55 | 0.54 |
| 11 Thu June 2026 | 1.85 | 394.55 | 0.54 |
| 10 Wed June 2026 | 2.15 | 385.80 | 0.49 |
| 09 Tue June 2026 | 2.55 | 305.10 | 0.43 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.25 | 359.10 | 0.03 |
| 11 Thu June 2026 | 2.00 | 342.00 | 0.03 |
| 10 Wed June 2026 | 2.30 | 342.00 | 0.03 |
| 09 Tue June 2026 | 2.95 | 342.00 | 0.03 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.60 | 334.15 | 0.17 |
| 11 Thu June 2026 | 2.25 | 363.60 | 0.17 |
| 10 Wed June 2026 | 2.70 | 350.15 | 0.17 |
| 09 Tue June 2026 | 3.40 | 339.35 | 0.16 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.05 | 310.00 | 0.28 |
| 11 Thu June 2026 | 2.70 | 310.00 | 0.28 |
| 10 Wed June 2026 | 3.20 | 310.00 | 0.28 |
| 09 Tue June 2026 | 3.95 | 317.40 | 0.28 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.55 | 305.85 | 0.22 |
| 11 Thu June 2026 | 3.05 | 318.25 | 0.22 |
| 10 Wed June 2026 | 3.65 | 309.20 | 0.22 |
| 09 Tue June 2026 | 4.70 | 300.60 | 0.24 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.30 | 277.30 | 0.43 |
| 11 Thu June 2026 | 3.50 | 299.65 | 0.37 |
| 10 Wed June 2026 | 4.20 | 277.00 | 0.4 |
| 09 Tue June 2026 | 5.25 | 281.80 | 0.4 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.80 | 256.30 | 0.38 |
| 11 Thu June 2026 | 4.25 | 281.70 | 0.41 |
| 10 Wed June 2026 | 4.95 | 270.95 | 0.4 |
| 09 Tue June 2026 | 6.50 | 270.00 | 0.42 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.80 | 235.55 | 0.17 |
| 11 Thu June 2026 | 5.00 | 265.20 | 0.17 |
| 10 Wed June 2026 | 5.95 | 251.95 | 0.17 |
| 09 Tue June 2026 | 7.55 | 243.35 | 0.18 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.70 | 218.25 | 0.4 |
| 11 Thu June 2026 | 5.65 | 246.50 | 0.41 |
| 10 Wed June 2026 | 6.65 | 233.45 | 0.41 |
| 09 Tue June 2026 | 8.80 | 225.00 | 0.4 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.90 | 198.75 | 0.34 |
| 11 Thu June 2026 | 6.65 | 226.25 | 0.35 |
| 10 Wed June 2026 | 8.15 | 215.80 | 0.35 |
| 09 Tue June 2026 | 10.30 | 206.60 | 0.37 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.40 | 178.80 | 0.38 |
| 11 Thu June 2026 | 7.80 | 211.00 | 0.37 |
| 10 Wed June 2026 | 9.75 | 198.10 | 0.36 |
| 09 Tue June 2026 | 12.35 | 188.35 | 0.35 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.40 | 162.40 | 0.62 |
| 11 Thu June 2026 | 9.30 | 188.20 | 0.62 |
| 10 Wed June 2026 | 11.75 | 179.35 | 0.64 |
| 09 Tue June 2026 | 14.85 | 171.40 | 0.61 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.05 | 145.05 | 0.36 |
| 11 Thu June 2026 | 11.35 | 170.60 | 0.34 |
| 10 Wed June 2026 | 14.35 | 161.70 | 0.36 |
| 09 Tue June 2026 | 17.80 | 153.90 | 0.38 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.00 | 128.45 | 0.51 |
| 11 Thu June 2026 | 13.60 | 149.50 | 0.5 |
| 10 Wed June 2026 | 17.15 | 144.75 | 0.53 |
| 09 Tue June 2026 | 21.15 | 137.10 | 0.54 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.80 | 113.90 | 0.48 |
| 11 Thu June 2026 | 16.90 | 135.50 | 0.47 |
| 10 Wed June 2026 | 20.80 | 128.55 | 0.5 |
| 09 Tue June 2026 | 25.25 | 122.65 | 0.49 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.75 | 97.10 | 0.44 |
| 11 Thu June 2026 | 20.40 | 120.00 | 0.44 |
| 10 Wed June 2026 | 25.45 | 112.65 | 0.46 |
| 09 Tue June 2026 | 30.75 | 109.55 | 0.46 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.60 | 83.10 | 0.7 |
| 11 Thu June 2026 | 25.05 | 104.75 | 0.68 |
| 10 Wed June 2026 | 31.00 | 98.90 | 0.76 |
| 09 Tue June 2026 | 36.95 | 94.20 | 0.76 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.85 | 70.55 | 0.48 |
| 11 Thu June 2026 | 30.65 | 91.80 | 0.49 |
| 10 Wed June 2026 | 37.25 | 85.50 | 0.61 |
| 09 Tue June 2026 | 44.00 | 81.45 | 0.68 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 47.00 | 58.60 | 0.53 |
| 11 Thu June 2026 | 37.30 | 77.80 | 0.49 |
| 10 Wed June 2026 | 45.20 | 73.45 | 0.64 |
| 09 Tue June 2026 | 52.20 | 70.30 | 1.47 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 56.95 | 48.60 | 0.51 |
| 11 Thu June 2026 | 45.85 | 66.45 | 0.51 |
| 10 Wed June 2026 | 53.90 | 62.20 | 0.57 |
| 09 Tue June 2026 | 61.70 | 59.80 | 0.64 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 67.55 | 39.85 | 0.96 |
| 11 Thu June 2026 | 55.15 | 55.55 | 0.93 |
| 10 Wed June 2026 | 64.10 | 52.60 | 1.52 |
| 09 Tue June 2026 | 71.90 | 50.20 | 1.26 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 80.15 | 31.95 | 1.49 |
| 11 Thu June 2026 | 65.60 | 46.30 | 1.16 |
| 10 Wed June 2026 | 75.20 | 43.90 | 2.69 |
| 09 Tue June 2026 | 83.85 | 41.55 | 2.38 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 91.95 | 25.55 | 3.11 |
| 11 Thu June 2026 | 77.70 | 38.20 | 2.15 |
| 10 Wed June 2026 | 87.75 | 36.40 | 1.98 |
| 09 Tue June 2026 | 96.45 | 34.60 | 1.94 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 109.25 | 20.00 | 4.52 |
| 11 Thu June 2026 | 89.65 | 31.30 | 4.88 |
| 10 Wed June 2026 | 101.10 | 29.70 | 8.23 |
| 09 Tue June 2026 | 110.35 | 28.00 | 9.27 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 125.25 | 15.70 | 8.13 |
| 11 Thu June 2026 | 103.45 | 25.25 | 9.22 |
| 10 Wed June 2026 | 115.75 | 24.15 | 10.98 |
| 09 Tue June 2026 | 124.95 | 22.95 | 13.47 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 141.75 | 12.15 | 5.92 |
| 11 Thu June 2026 | 119.70 | 19.90 | 6.05 |
| 10 Wed June 2026 | 131.10 | 19.35 | 5.6 |
| 09 Tue June 2026 | 139.95 | 18.35 | 4.69 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 157.10 | 9.50 | 17.62 |
| 11 Thu June 2026 | 136.35 | 15.75 | 18.52 |
| 10 Wed June 2026 | 147.55 | 15.60 | 25.54 |
| 09 Tue June 2026 | 231.05 | 14.45 | 504.5 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 174.75 | 7.35 | 4.26 |
| 11 Thu June 2026 | 151.35 | 12.70 | 4.53 |
| 10 Wed June 2026 | 163.80 | 12.55 | 4.46 |
| 09 Tue June 2026 | 172.60 | 11.50 | 4.21 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 211.05 | 4.55 | 297 |
| 11 Thu June 2026 | 211.05 | 7.90 | 357.67 |
| 10 Wed June 2026 | 211.05 | 8.05 | 280.67 |
| 09 Tue June 2026 | 211.05 | 7.05 | 337.67 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 252.00 | 3.05 | 14.45 |
| 11 Thu June 2026 | 229.10 | 5.05 | 16.45 |
| 10 Wed June 2026 | 229.10 | 5.15 | 11.57 |
| 09 Tue June 2026 | 229.10 | 4.35 | 11.12 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 263.20 | 1.95 | 3.37 |
| 11 Thu June 2026 | 263.20 | 3.15 | 3.63 |
| 10 Wed June 2026 | 302.15 | 3.10 | 2.53 |
| 09 Tue June 2026 | 268.25 | 2.85 | 2.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.