Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2286.65 and 2337.15
| Daily Target 1 | 2277.8 |
| Daily Target 2 | 2295.5 |
| Daily Target 3 | 2328.3 |
| Daily Target 4 | 2346 |
| Daily Target 5 | 2378.8 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2313.20 (-2.02%) | 2351.00 | 2310.60 - 2361.10 | 0.7322 times | Fri 14 August 2026 | 2361.00 (-0.59%) | 2375.10 | 2333.40 - 2390.00 | 0.731 times | Thu 13 August 2026 | 2375.00 (1.08%) | 2349.70 | 2332.30 - 2375.00 | 0.6954 times | Wed 12 August 2026 | 2349.70 (-3.93%) | 2445.70 | 2300.10 - 2445.80 | 2.2999 times | Tue 11 August 2026 | 2445.70 (0.82%) | 2438.00 | 2428.00 - 2456.60 | 0.4959 times | Mon 10 August 2026 | 2425.70 (-1.1%) | 2452.70 | 2423.50 - 2472.90 | 0.7605 times | Fri 07 August 2026 | 2452.70 (3.36%) | 2375.00 | 2375.00 - 2457.70 | 1.4895 times | Thu 06 August 2026 | 2373.00 (-1.66%) | 2417.00 | 2368.50 - 2434.50 | 0.8938 times | Wed 05 August 2026 | 2413.00 (-1.91%) | 2460.00 | 2408.00 - 2460.90 | 0.9872 times | Tue 04 August 2026 | 2460.00 (-0.55%) | 2463.10 | 2435.10 - 2467.40 | 0.9146 times | Mon 03 August 2026 | 2473.70 (4.57%) | 2383.90 | 2383.00 - 2473.70 | 0.9946 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2286.65 and 2337.15
| Weekly Target 1 | 2277.8 |
| Weekly Target 2 | 2295.5 |
| Weekly Target 3 | 2328.3 |
| Weekly Target 4 | 2346 |
| Weekly Target 5 | 2378.8 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2313.20 (-2.02%) | 2351.00 | 2310.60 - 2361.10 | 0.1088 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.7402 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.7843 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.3948 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.5789 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.8568 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.0464 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.2157 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.9946 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.2796 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.9116 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2219.85 and 2393.45
| Monthly Target 1 | 2188.73 |
| Monthly Target 2 | 2250.97 |
| Monthly Target 3 | 2362.3333333333 |
| Monthly Target 4 | 2424.57 |
| Monthly Target 5 | 2535.93 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2313.20 (-2.22%) | 2383.90 | 2300.10 - 2473.70 | 0.4288 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4687 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5343 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1218 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1258 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9127 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2829 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.744 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7011 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6799 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8773 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2368.92 |
| 12 day DMA | 2400.69 |
| 20 day DMA | 2365.35 |
| 35 day DMA | 2260.13 |
| 50 day DMA | 2225.19 |
| 100 day DMA | 2314.79 |
| 150 day DMA | 2494.41 |
| 200 day DMA | 2661.39 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2359.7 | 2382.94 | 2393.91 |
| 12 day EMA | 2371.43 | 2382.01 | 2385.83 |
| 20 day EMA | 2349.26 | 2353.05 | 2352.21 |
| 35 day EMA | 2304.88 | 2304.39 | 2301.06 |
| 50 day EMA | 2244.01 | 2241.19 | 2236.3 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2368.92 | 2391.42 | 2409.76 |
| 12 day SMA | 2400.69 | 2410.58 | 2417.71 |
| 20 day SMA | 2365.35 | 2362.24 | 2357.64 |
| 35 day SMA | 2260.13 | 2253.98 | 2246.37 |
| 50 day SMA | 2225.19 | 2222.9 | 2220.5 |
| 100 day SMA | 2314.79 | 2315.22 | 2316.02 |
| 150 day SMA | 2494.41 | 2500.69 | 2506.39 |
| 200 day SMA | 2661.39 | 2665.14 | 2668.7 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2369.60 | 2380.00 | 2332.70 to 2393.40 | 1 times |
| 13 Thu | 2374.00 | 2348.20 | 2337.20 to 2381.00 | 1 times |
| 12 Wed | 2342.20 | 2444.00 | 2303.30 to 2444.00 | 1 times |
| 11 Tue | 2444.30 | 2453.00 | 2435.00 to 2458.90 | 1 times |
| 10 Mon | 2434.90 | 2455.00 | 2432.10 to 2476.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2379.90 | 2399.80 | 2348.00 to 2401.80 | 1.17 times |
| 13 Thu | 2382.70 | 2379.30 | 2346.70 to 2390.00 | 1.14 times |
| 12 Wed | 2353.50 | 2450.00 | 2307.00 to 2452.70 | 1.09 times |
| 11 Tue | 2455.10 | 2455.00 | 2447.70 to 2469.90 | 0.81 times |
| 10 Mon | 2446.80 | 2462.20 | 2444.00 to 2484.70 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2380.40 | 2386.70 | 2345.00 to 2386.70 | 1.12 times |
| 13 Thu | 2383.00 | 2349.00 | 2348.00 to 2388.50 | 1.08 times |
| 12 Wed | 2353.40 | 2450.30 | 2312.20 to 2450.40 | 1.06 times |
| 11 Tue | 2452.30 | 2462.90 | 2444.70 to 2465.00 | 0.85 times |
| 10 Mon | 2445.00 | 2455.00 | 2441.20 to 2482.00 | 0.88 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.60 | 429.00 | 1.23 |
| 13 Thu August 2026 | 0.75 | 423.60 | 1.17 |
| 12 Wed August 2026 | 0.85 | 452.00 | 1.13 |
| 11 Tue August 2026 | 1.00 | 355.00 | 1.07 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 347.00 | 0.01 |
| 13 Thu August 2026 | 0.90 | 347.00 | 0.01 |
| 12 Wed August 2026 | 1.00 | 347.00 | 0.01 |
| 11 Tue August 2026 | 1.35 | 347.00 | 0.01 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 262.00 | 0.03 |
| 13 Thu August 2026 | 0.95 | 262.00 | 0.03 |
| 12 Wed August 2026 | 1.10 | 262.00 | 0.03 |
| 11 Tue August 2026 | 1.60 | 262.00 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.75 | 277.20 | 0.01 |
| 13 Thu August 2026 | 1.10 | 277.20 | 0.01 |
| 12 Wed August 2026 | 1.20 | 277.20 | 0.01 |
| 11 Tue August 2026 | 1.85 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.85 | 384.40 | 0.22 |
| 13 Thu August 2026 | 1.25 | 384.40 | 0.23 |
| 12 Wed August 2026 | 1.50 | 384.40 | 0.24 |
| 11 Tue August 2026 | 2.25 | 253.00 | 0.28 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.90 | 333.00 | 0 |
| 13 Thu August 2026 | 1.30 | 333.00 | 0 |
| 12 Wed August 2026 | 1.50 | 240.20 | 0 |
| 11 Tue August 2026 | 2.60 | 240.20 | 0 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.05 | 242.35 | 0.02 |
| 13 Thu August 2026 | 1.55 | 242.35 | 0.02 |
| 12 Wed August 2026 | 1.60 | 242.35 | 0.02 |
| 11 Tue August 2026 | 3.30 | 242.35 | 0.03 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.10 | 209.20 | 0.01 |
| 13 Thu August 2026 | 1.75 | 209.20 | 0.02 |
| 12 Wed August 2026 | 1.90 | 209.20 | 0.02 |
| 11 Tue August 2026 | 4.15 | 209.20 | 0.01 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.45 | 211.70 | 0.02 |
| 13 Thu August 2026 | 1.95 | 211.70 | 0.01 |
| 12 Wed August 2026 | 2.25 | 211.70 | 0.01 |
| 11 Tue August 2026 | 5.15 | 211.70 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.75 | 232.00 | 0.29 |
| 13 Thu August 2026 | 2.15 | 227.30 | 0.33 |
| 12 Wed August 2026 | 2.75 | 258.65 | 0.33 |
| 11 Tue August 2026 | 6.70 | 163.00 | 0.39 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.05 | 156.80 | 0.1 |
| 13 Thu August 2026 | 2.95 | 156.80 | 0.08 |
| 12 Wed August 2026 | 3.20 | 156.80 | 0.09 |
| 11 Tue August 2026 | 8.60 | 141.15 | 0.1 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.40 | 199.00 | 0.07 |
| 13 Thu August 2026 | 3.55 | 219.00 | 0.06 |
| 12 Wed August 2026 | 3.95 | 247.45 | 0.06 |
| 11 Tue August 2026 | 11.10 | 127.70 | 0.08 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.00 | 183.50 | 0.05 |
| 13 Thu August 2026 | 4.45 | 131.00 | 0.05 |
| 12 Wed August 2026 | 4.80 | 131.00 | 0.05 |
| 11 Tue August 2026 | 14.40 | 110.90 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.90 | 157.75 | 0.12 |
| 13 Thu August 2026 | 5.85 | 157.75 | 0.12 |
| 12 Wed August 2026 | 6.05 | 184.20 | 0.15 |
| 11 Tue August 2026 | 18.65 | 97.50 | 0.15 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.30 | 137.75 | 0.12 |
| 13 Thu August 2026 | 7.70 | 133.35 | 0.12 |
| 12 Wed August 2026 | 7.65 | 165.05 | 0.12 |
| 11 Tue August 2026 | 23.90 | 80.75 | 0.17 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.00 | 117.25 | 0.16 |
| 13 Thu August 2026 | 10.00 | 115.80 | 0.17 |
| 12 Wed August 2026 | 9.45 | 146.85 | 0.17 |
| 11 Tue August 2026 | 30.20 | 67.70 | 0.22 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.60 | 100.35 | 0.18 |
| 13 Thu August 2026 | 13.35 | 99.00 | 0.19 |
| 12 Wed August 2026 | 12.10 | 129.20 | 0.21 |
| 11 Tue August 2026 | 38.25 | 55.55 | 0.24 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.65 | 83.95 | 0.8 |
| 13 Thu August 2026 | 18.05 | 84.15 | 0.83 |
| 12 Wed August 2026 | 15.85 | 114.00 | 0.73 |
| 11 Tue August 2026 | 49.00 | 45.65 | 1.42 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 18.75 | 68.90 | 0.53 |
| 13 Thu August 2026 | 24.05 | 69.60 | 0.62 |
| 12 Wed August 2026 | 20.30 | 98.15 | 0.63 |
| 11 Tue August 2026 | 60.10 | 36.45 | 1.17 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 25.00 | 55.75 | 0.38 |
| 13 Thu August 2026 | 31.35 | 57.05 | 0.38 |
| 12 Wed August 2026 | 25.95 | 83.80 | 0.34 |
| 11 Tue August 2026 | 72.85 | 29.30 | 1.12 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.30 | 44.15 | 0.61 |
| 13 Thu August 2026 | 40.00 | 45.95 | 0.8 |
| 12 Wed August 2026 | 32.60 | 70.80 | 0.55 |
| 11 Tue August 2026 | 87.25 | 23.40 | 1.82 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 44.10 | 34.75 | 0.68 |
| 13 Thu August 2026 | 50.15 | 36.60 | 0.73 |
| 12 Wed August 2026 | 40.55 | 59.10 | 0.63 |
| 11 Tue August 2026 | 102.10 | 18.30 | 1.89 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 56.20 | 26.80 | 1.17 |
| 13 Thu August 2026 | 62.40 | 28.55 | 1.24 |
| 12 Wed August 2026 | 49.90 | 48.30 | 0.82 |
| 11 Tue August 2026 | 118.25 | 14.55 | 2.18 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 70.45 | 20.30 | 1.57 |
| 13 Thu August 2026 | 75.90 | 22.20 | 1.58 |
| 12 Wed August 2026 | 61.00 | 39.45 | 1.42 |
| 11 Tue August 2026 | 134.85 | 11.55 | 4.43 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 85.20 | 15.50 | 2.33 |
| 13 Thu August 2026 | 90.50 | 17.20 | 2.43 |
| 12 Wed August 2026 | 73.20 | 31.60 | 1.96 |
| 11 Tue August 2026 | 152.00 | 9.30 | 2.13 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 97.40 | 11.75 | 5.66 |
| 13 Thu August 2026 | 107.65 | 13.30 | 4.82 |
| 12 Wed August 2026 | 86.95 | 25.10 | 5.26 |
| 11 Tue August 2026 | 170.00 | 7.55 | 5.36 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 116.45 | 8.90 | 2.22 |
| 13 Thu August 2026 | 124.05 | 10.35 | 1.91 |
| 12 Wed August 2026 | 102.10 | 20.00 | 2.46 |
| 11 Tue August 2026 | 189.70 | 6.35 | 1.64 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 131.70 | 6.95 | 2.63 |
| 13 Thu August 2026 | 141.70 | 8.20 | 2.38 |
| 12 Wed August 2026 | 118.05 | 16.00 | 2.31 |
| 11 Tue August 2026 | 208.15 | 5.30 | 1.03 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 153.75 | 5.45 | 1.83 |
| 13 Thu August 2026 | 159.95 | 6.50 | 1.84 |
| 12 Wed August 2026 | 133.25 | 12.85 | 2.16 |
| 11 Tue August 2026 | 228.35 | 4.50 | 2.03 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 169.40 | 4.30 | 2.09 |
| 13 Thu August 2026 | 179.10 | 5.40 | 2.28 |
| 12 Wed August 2026 | 151.70 | 10.45 | 2.45 |
| 11 Tue August 2026 | 245.60 | 3.85 | 2.21 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 177.00 | 3.55 | 4.38 |
| 13 Thu August 2026 | 168.90 | 4.25 | 4.21 |
| 12 Wed August 2026 | 168.90 | 8.45 | 5.38 |
| 11 Tue August 2026 | 212.05 | 3.55 | 3 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 181.00 | 2.90 | 1.28 |
| 13 Thu August 2026 | 181.00 | 3.50 | 1.56 |
| 12 Wed August 2026 | 181.00 | 7.00 | 1.78 |
| 11 Tue August 2026 | 282.00 | 2.95 | 0.94 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 215.00 | 2.35 | 3.25 |
| 13 Thu August 2026 | 199.70 | 2.90 | 3.18 |
| 12 Wed August 2026 | 199.10 | 5.60 | 3.85 |
| 11 Tue August 2026 | 298.70 | 2.35 | 2.86 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 250.00 | 2.05 | 1.51 |
| 13 Thu August 2026 | 214.00 | 2.45 | 1.37 |
| 12 Wed August 2026 | 214.00 | 4.75 | 1.53 |
| 11 Tue August 2026 | 322.60 | 2.25 | 1 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 272.00 | 1.80 | 5.16 |
| 13 Thu August 2026 | 275.00 | 2.10 | 4.74 |
| 12 Wed August 2026 | 242.65 | 3.95 | 5.04 |
| 11 Tue August 2026 | 343.50 | 1.95 | 4.34 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 368.60 | 1.50 | 13.7 |
| 13 Thu August 2026 | 368.60 | 1.80 | 13.85 |
| 12 Wed August 2026 | 368.60 | 3.45 | 13.23 |
| 11 Tue August 2026 | 368.60 | 1.65 | 11.79 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 364.45 | 1.25 | 2.26 |
| 13 Thu August 2026 | 364.45 | 1.55 | 2.49 |
| 12 Wed August 2026 | 364.45 | 2.95 | 3.05 |
| 11 Tue August 2026 | 343.70 | 1.55 | 2.01 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 315.00 | 1.20 | 6.58 |
| 13 Thu August 2026 | 315.00 | 1.45 | 6.48 |
| 12 Wed August 2026 | 315.00 | 2.55 | 6.68 |
| 11 Tue August 2026 | 366.00 | 1.50 | 6.84 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 318.30 | 1.10 | 45.6 |
| 13 Thu August 2026 | 318.30 | 1.30 | 29 |
| 12 Wed August 2026 | 318.30 | 2.30 | 32.6 |
| 11 Tue August 2026 | 438.15 | 1.30 | 10.43 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 368.70 | 0.90 | 4.91 |
| 13 Thu August 2026 | 373.00 | 1.20 | 5.25 |
| 12 Wed August 2026 | 346.00 | 2.05 | 5.54 |
| 11 Tue August 2026 | 450.10 | 1.30 | 4.97 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 353.15 | 0.75 | 22 |
| 13 Thu August 2026 | 353.15 | 1.15 | 22.5 |
| 12 Wed August 2026 | 353.15 | 1.90 | 23.25 |
| 11 Tue August 2026 | 469.25 | 1.30 | 13 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 500.20 | 0.65 | 11.07 |
| 13 Thu August 2026 | 500.20 | 1.00 | 13.8 |
| 12 Wed August 2026 | 500.20 | 1.60 | 12.27 |
| 11 Tue August 2026 | 500.20 | 1.20 | 11.93 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 393.95 | 0.65 | 9.25 |
| 13 Thu August 2026 | 393.95 | 1.50 | 9.5 |
| 12 Wed August 2026 | 393.95 | 1.50 | 9.5 |
| 11 Tue August 2026 | 517.20 | 1.30 | 3 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 412.70 | 0.50 | 33 |
| 13 Thu August 2026 | 412.70 | 1.60 | 43 |
| 12 Wed August 2026 | 412.70 | 1.70 | 40 |
| 11 Tue August 2026 | 537.85 | 0.75 | 9.25 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 468.05 | 0.50 | 31.2 |
| 13 Thu August 2026 | 468.05 | 0.50 | 32.7 |
| 12 Wed August 2026 | 428.00 | 1.15 | 49.2 |
| 11 Tue August 2026 | 529.00 | 0.75 | 23.45 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 571.00 | 0.50 | 16.25 |
| 13 Thu August 2026 | 571.00 | 0.65 | 13 |
| 12 Wed August 2026 | 571.00 | 1.10 | 8.75 |
| 11 Tue August 2026 | 571.00 | 0.95 | 8.75 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 471.95 | 0.35 | 13.33 |
| 13 Thu August 2026 | 471.95 | 0.75 | 13.33 |
| 12 Wed August 2026 | 471.95 | 1.05 | 13 |
| 11 Tue August 2026 | 588.20 | 0.60 | 6.33 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 612.15 | 0.40 | 15.71 |
| 13 Thu August 2026 | 612.15 | 0.50 | 15.71 |
| 12 Wed August 2026 | 612.15 | 0.70 | 17.29 |
| 11 Tue August 2026 | 612.15 | 0.55 | 14.71 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 522.85 | 0.25 | 3.61 |
| 13 Thu August 2026 | 522.85 | 0.50 | 3.64 |
| 12 Wed August 2026 | 522.85 | 0.70 | 3.7 |
| 11 Tue August 2026 | 648.00 | 0.55 | 3.64 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 518.00 | 0.15 | 1.08 |
| 13 Thu August 2026 | 518.00 | 0.30 | 1.08 |
| 12 Wed August 2026 | 518.00 | 0.25 | 1.1 |
| 11 Tue August 2026 | 518.00 | 0.25 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.