Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2242.05 and 2301.95
| Daily Target 1 | 2193.13 |
| Daily Target 2 | 2231.07 |
| Daily Target 3 | 2253.0333333333 |
| Daily Target 4 | 2290.97 |
| Daily Target 5 | 2312.93 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2269.00 (3.09%) | 2224.80 | 2215.10 - 2275.00 | 0.9409 times | Thu 16 July 2026 | 2201.00 (0.54%) | 2206.00 | 2187.80 - 2231.40 | 0.8709 times | Wed 15 July 2026 | 2189.20 (-0.52%) | 2174.10 | 2145.40 - 2202.90 | 0.9093 times | Tue 14 July 2026 | 2200.60 (0.88%) | 2182.90 | 2179.00 - 2228.00 | 1.5996 times | Mon 13 July 2026 | 2181.50 (5.44%) | 2075.00 | 2065.10 - 2204.90 | 2.0749 times | Fri 10 July 2026 | 2069.00 (0.95%) | 2105.20 | 2064.60 - 2133.30 | 1.1251 times | Thu 09 July 2026 | 2049.50 (-0.39%) | 2057.50 | 2016.00 - 2065.00 | 0.6353 times | Wed 08 July 2026 | 2057.50 (-1.84%) | 2094.00 | 2048.80 - 2109.70 | 0.6145 times | Tue 07 July 2026 | 2096.10 (1.87%) | 2050.00 | 2049.00 - 2122.70 | 0.7991 times | Mon 06 July 2026 | 2057.60 (-1.71%) | 2090.00 | 2050.60 - 2093.00 | 0.4302 times | Fri 03 July 2026 | 2093.50 (1.23%) | 2100.00 | 2085.00 - 2116.60 | 0.6751 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2167.05 and 2376.95
| Weekly Target 1 | 1993.13 |
| Weekly Target 2 | 2131.07 |
| Weekly Target 3 | 2203.0333333333 |
| Weekly Target 4 | 2340.97 |
| Weekly Target 5 | 2412.93 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.4483 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8162 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 0.9482 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.7758 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 0.9981 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.711 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.6831 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 0.9817 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.8584 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.7793 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.7129 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2122.9 and 2421.1
| Monthly Target 1 | 1875.4 |
| Monthly Target 2 | 2072.2 |
| Monthly Target 3 | 2173.6 |
| Monthly Target 4 | 2370.4 |
| Monthly Target 5 | 2471.8 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2269.00 (11.69%) | 2039.90 | 1976.80 - 2275.00 | 0.9571 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.545 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1297 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1337 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9192 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2919 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7492 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.706 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6847 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8835 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7383 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2208.26 |
| 12 day DMA | 2127.72 |
| 20 day DMA | 2108.04 |
| 35 day DMA | 2153.89 |
| 50 day DMA | 2202.17 |
| 100 day DMA | 2354.38 |
| 150 day DMA | 2618.36 |
| 200 day DMA | 2726.6 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2202.64 | 2169.47 | 2153.71 |
| 12 day EMA | 2155.34 | 2134.68 | 2122.63 |
| 20 day EMA | 2147.55 | 2134.77 | 2127.8 |
| 35 day EMA | 2175.85 | 2170.37 | 2168.57 |
| 50 day EMA | 2223.21 | 2221.34 | 2222.17 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2208.26 | 2168.26 | 2137.96 |
| 12 day SMA | 2127.72 | 2103.85 | 2089.73 |
| 20 day SMA | 2108.04 | 2104.75 | 2105.85 |
| 35 day SMA | 2153.89 | 2154.32 | 2156.47 |
| 50 day SMA | 2202.17 | 2205.5 | 2210.03 |
| 100 day SMA | 2354.38 | 2358.87 | 2363.92 |
| 150 day SMA | 2618.36 | 2624.82 | 2631.67 |
| 200 day SMA | 2726.6 | 2730.56 | 2734.93 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2263.60 | 2220.20 | 2212.20 to 2271.70 | 0.95 times |
| 16 Thu | 2198.60 | 2195.00 | 2187.20 to 2223.00 | 0.95 times |
| 15 Wed | 2176.70 | 2164.00 | 2138.50 to 2189.90 | 1.01 times |
| 14 Tue | 2174.20 | 2172.00 | 2163.50 to 2215.40 | 1.02 times |
| 13 Mon | 2173.40 | 2062.40 | 2052.70 to 2191.30 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2249.60 | 2208.90 | 2208.90 to 2258.30 | 1.3 times |
| 16 Thu | 2187.30 | 2165.00 | 2165.00 to 2210.90 | 1.24 times |
| 15 Wed | 2161.10 | 2152.50 | 2126.60 to 2172.80 | 0.87 times |
| 14 Tue | 2162.80 | 2163.20 | 2151.50 to 2202.00 | 0.8 times |
| 13 Mon | 2164.50 | 2066.60 | 2050.20 to 2182.00 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2248.20 | 2190.00 | 2190.00 to 2256.40 | 1.13 times |
| 16 Thu | 2183.70 | 2172.00 | 2172.00 to 2207.10 | 1.14 times |
| 15 Wed | 2154.70 | 2159.10 | 2127.00 to 2169.20 | 1.04 times |
| 14 Tue | 2162.00 | 2162.50 | 2151.10 to 2200.00 | 0.94 times |
| 13 Mon | 2166.20 | 2066.60 | 2063.00 to 2179.50 | 0.75 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.40 | 536.95 | 3.91 |
| 16 Thu July 2026 | 0.30 | 599.40 | 4.43 |
| 15 Wed July 2026 | 0.40 | 622.10 | 4.56 |
| 14 Tue July 2026 | 0.35 | 624.00 | 4.74 |
| 13 Mon July 2026 | 0.40 | 624.00 | 4.91 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.45 | 440.00 | 2.44 |
| 16 Thu July 2026 | 0.50 | 496.55 | 2.52 |
| 15 Wed July 2026 | 0.55 | 522.95 | 2.39 |
| 14 Tue July 2026 | 0.60 | 516.40 | 2.35 |
| 13 Mon July 2026 | 0.55 | 523.00 | 2.39 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.45 | 399.50 | 0.14 |
| 16 Thu July 2026 | 0.60 | 443.50 | 0.04 |
| 15 Wed July 2026 | 0.60 | 455.45 | 0.11 |
| 14 Tue July 2026 | 0.60 | 455.45 | 0.11 |
| 13 Mon July 2026 | 0.65 | 505.00 | 0.08 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.65 | 381.75 | 0.17 |
| 16 Thu July 2026 | 0.60 | 419.00 | 0.16 |
| 15 Wed July 2026 | 0.60 | 603.05 | 0.16 |
| 14 Tue July 2026 | 0.90 | 603.05 | 0.15 |
| 13 Mon July 2026 | 1.00 | 603.05 | 0.14 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.75 | 359.75 | 0.06 |
| 16 Thu July 2026 | 0.60 | 402.00 | 0.03 |
| 15 Wed July 2026 | 0.75 | 414.05 | 0.02 |
| 14 Tue July 2026 | 0.70 | 414.05 | 0.02 |
| 13 Mon July 2026 | 0.70 | 453.00 | 0.02 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.95 | 338.50 | 0.24 |
| 16 Thu July 2026 | 0.70 | 405.00 | 0.25 |
| 15 Wed July 2026 | 0.80 | 426.25 | 0.28 |
| 14 Tue July 2026 | 0.95 | 425.20 | 0.29 |
| 13 Mon July 2026 | 0.90 | 424.20 | 0.28 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.05 | 328.00 | 0.06 |
| 16 Thu July 2026 | 0.90 | 395.00 | 0.15 |
| 15 Wed July 2026 | 0.85 | 395.00 | 0.18 |
| 14 Tue July 2026 | 1.05 | 395.00 | 0.21 |
| 13 Mon July 2026 | 1.10 | 401.00 | 0.16 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.15 | 356.00 | 0.22 |
| 16 Thu July 2026 | 0.90 | 356.00 | 0.33 |
| 15 Wed July 2026 | 1.00 | 357.55 | 0.35 |
| 14 Tue July 2026 | 1.10 | 357.55 | 0.36 |
| 13 Mon July 2026 | 1.05 | 528.00 | 0.27 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.45 | 290.00 | 0.06 |
| 16 Thu July 2026 | 1.10 | 332.00 | 0.09 |
| 15 Wed July 2026 | 1.10 | 367.00 | 0.1 |
| 14 Tue July 2026 | 1.25 | 367.00 | 0.1 |
| 13 Mon July 2026 | 1.15 | 380.00 | 0.18 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.80 | 272.00 | 0.01 |
| 16 Thu July 2026 | 1.20 | 445.00 | 0.01 |
| 15 Wed July 2026 | 1.30 | 445.00 | 0.01 |
| 14 Tue July 2026 | 1.40 | 445.00 | 0.01 |
| 13 Mon July 2026 | 1.35 | 445.00 | 0.02 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.15 | 239.40 | 0.2 |
| 16 Thu July 2026 | 1.45 | 296.95 | 0.18 |
| 15 Wed July 2026 | 1.30 | 324.00 | 0.2 |
| 14 Tue July 2026 | 1.55 | 323.50 | 0.2 |
| 13 Mon July 2026 | 1.65 | 325.65 | 0.18 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.70 | 333.85 | 0.01 |
| 16 Thu July 2026 | 1.65 | 333.85 | 0.02 |
| 15 Wed July 2026 | 1.50 | 333.85 | 0.02 |
| 14 Tue July 2026 | 1.75 | 303.00 | 0.03 |
| 13 Mon July 2026 | 1.95 | 490.00 | 0.12 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.15 | 197.90 | 0.01 |
| 16 Thu July 2026 | 1.90 | 247.30 | 0.06 |
| 15 Wed July 2026 | 1.70 | 285.50 | 0.08 |
| 14 Tue July 2026 | 2.05 | 280.55 | 0.12 |
| 13 Mon July 2026 | 2.30 | 284.35 | 0.13 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4.20 | 175.00 | 0 |
| 16 Thu July 2026 | 2.30 | 299.00 | 0 |
| 15 Wed July 2026 | 1.95 | 299.00 | 0 |
| 14 Tue July 2026 | 2.45 | 299.00 | 0 |
| 13 Mon July 2026 | 2.70 | 299.00 | 0.01 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 5.00 | 218.00 | 0.01 |
| 16 Thu July 2026 | 2.75 | 218.00 | 0.01 |
| 15 Wed July 2026 | 2.30 | 350.00 | 0.01 |
| 14 Tue July 2026 | 2.90 | 350.00 | 0.01 |
| 13 Mon July 2026 | 3.15 | 350.00 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6.50 | 145.25 | 0.15 |
| 16 Thu July 2026 | 3.40 | 205.00 | 0.11 |
| 15 Wed July 2026 | 2.90 | 222.15 | 0.11 |
| 14 Tue July 2026 | 3.45 | 225.45 | 0.11 |
| 13 Mon July 2026 | 3.90 | 229.55 | 0.12 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 8.20 | 127.00 | 0.03 |
| 16 Thu July 2026 | 4.05 | 169.15 | 0.04 |
| 15 Wed July 2026 | 3.35 | 204.95 | 0.05 |
| 14 Tue July 2026 | 4.15 | 212.00 | 0.04 |
| 13 Mon July 2026 | 4.65 | 212.00 | 0.04 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 10.60 | 111.35 | 0.06 |
| 16 Thu July 2026 | 5.00 | 157.25 | 0.04 |
| 15 Wed July 2026 | 4.25 | 187.00 | 0.04 |
| 14 Tue July 2026 | 5.10 | 187.00 | 0.03 |
| 13 Mon July 2026 | 5.60 | 192.00 | 0.04 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 13.95 | 93.40 | 0.12 |
| 16 Thu July 2026 | 6.15 | 140.00 | 0.07 |
| 15 Wed July 2026 | 5.25 | 174.05 | 0.04 |
| 14 Tue July 2026 | 6.25 | 170.00 | 0.05 |
| 13 Mon July 2026 | 6.75 | 173.00 | 0.03 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 18.55 | 77.10 | 0.21 |
| 16 Thu July 2026 | 8.00 | 122.00 | 0.03 |
| 15 Wed July 2026 | 6.60 | 148.00 | 0.02 |
| 14 Tue July 2026 | 7.80 | 242.40 | 0.02 |
| 13 Mon July 2026 | 8.40 | 242.40 | 0.02 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 24.40 | 63.30 | 0.19 |
| 16 Thu July 2026 | 10.50 | 111.90 | 0.11 |
| 15 Wed July 2026 | 8.50 | 132.85 | 0.1 |
| 14 Tue July 2026 | 9.80 | 135.10 | 0.11 |
| 13 Mon July 2026 | 10.70 | 137.45 | 0.12 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 31.60 | 50.20 | 0.54 |
| 16 Thu July 2026 | 13.55 | 94.25 | 0.12 |
| 15 Wed July 2026 | 10.75 | 114.75 | 0.08 |
| 14 Tue July 2026 | 12.10 | 118.40 | 0.07 |
| 13 Mon July 2026 | 13.10 | 119.85 | 0.07 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 40.10 | 39.65 | 0.94 |
| 16 Thu July 2026 | 17.90 | 79.60 | 0.25 |
| 15 Wed July 2026 | 13.75 | 98.60 | 0.27 |
| 14 Tue July 2026 | 15.55 | 101.05 | 0.25 |
| 13 Mon July 2026 | 16.30 | 102.75 | 0.26 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 51.45 | 30.40 | 0.9 |
| 16 Thu July 2026 | 23.45 | 64.45 | 0.37 |
| 15 Wed July 2026 | 17.90 | 82.15 | 0.3 |
| 14 Tue July 2026 | 19.75 | 85.45 | 0.29 |
| 13 Mon July 2026 | 20.50 | 87.45 | 0.29 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 63.30 | 23.00 | 0.73 |
| 16 Thu July 2026 | 30.35 | 51.85 | 0.38 |
| 15 Wed July 2026 | 23.05 | 68.05 | 0.33 |
| 14 Tue July 2026 | 25.05 | 71.15 | 0.31 |
| 13 Mon July 2026 | 26.05 | 72.80 | 0.27 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 77.30 | 17.25 | 0.77 |
| 16 Thu July 2026 | 39.30 | 40.95 | 0.5 |
| 15 Wed July 2026 | 29.70 | 54.70 | 0.38 |
| 14 Tue July 2026 | 31.80 | 58.00 | 0.38 |
| 13 Mon July 2026 | 32.75 | 59.70 | 0.34 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 93.45 | 13.10 | 2.56 |
| 16 Thu July 2026 | 50.00 | 31.55 | 2.32 |
| 15 Wed July 2026 | 38.00 | 43.70 | 1.08 |
| 14 Tue July 2026 | 40.35 | 46.75 | 0.95 |
| 13 Mon July 2026 | 41.25 | 48.30 | 0.73 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 112.15 | 10.10 | 0.46 |
| 16 Thu July 2026 | 62.45 | 24.60 | 0.43 |
| 15 Wed July 2026 | 48.25 | 33.70 | 0.43 |
| 14 Tue July 2026 | 50.20 | 36.50 | 0.43 |
| 13 Mon July 2026 | 50.95 | 38.20 | 0.43 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 129.70 | 8.00 | 1.12 |
| 16 Thu July 2026 | 76.25 | 19.00 | 1.1 |
| 15 Wed July 2026 | 60.30 | 25.75 | 1.05 |
| 14 Tue July 2026 | 61.85 | 28.55 | 1.15 |
| 13 Mon July 2026 | 62.60 | 30.00 | 1.06 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 147.70 | 6.45 | 0.82 |
| 16 Thu July 2026 | 92.60 | 14.55 | 0.85 |
| 15 Wed July 2026 | 73.90 | 19.55 | 0.92 |
| 14 Tue July 2026 | 75.45 | 21.90 | 0.73 |
| 13 Mon July 2026 | 76.00 | 23.55 | 0.71 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 165.85 | 5.40 | 1.03 |
| 16 Thu July 2026 | 108.20 | 11.45 | 0.75 |
| 15 Wed July 2026 | 89.85 | 14.75 | 0.67 |
| 14 Tue July 2026 | 89.85 | 16.80 | 0.7 |
| 13 Mon July 2026 | 90.40 | 18.45 | 0.67 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 186.35 | 4.50 | 1.67 |
| 16 Thu July 2026 | 126.60 | 9.05 | 1.57 |
| 15 Wed July 2026 | 106.75 | 11.45 | 1.49 |
| 14 Tue July 2026 | 106.60 | 13.15 | 1.62 |
| 13 Mon July 2026 | 106.85 | 14.80 | 1.4 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 206.90 | 3.70 | 1.21 |
| 16 Thu July 2026 | 145.20 | 7.25 | 1.17 |
| 15 Wed July 2026 | 123.70 | 8.95 | 1.07 |
| 14 Tue July 2026 | 124.10 | 10.35 | 1.02 |
| 13 Mon July 2026 | 124.10 | 11.90 | 1.02 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 223.15 | 3.20 | 1.58 |
| 16 Thu July 2026 | 164.10 | 5.90 | 1.64 |
| 15 Wed July 2026 | 143.05 | 7.15 | 1.72 |
| 14 Tue July 2026 | 141.55 | 8.30 | 1.74 |
| 13 Mon July 2026 | 141.80 | 9.70 | 1.62 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 250.30 | 2.80 | 2.47 |
| 16 Thu July 2026 | 183.00 | 4.90 | 2.59 |
| 15 Wed July 2026 | 160.50 | 5.90 | 2.74 |
| 14 Tue July 2026 | 160.80 | 6.85 | 2.73 |
| 13 Mon July 2026 | 160.90 | 8.05 | 2.47 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 264.20 | 2.45 | 3.13 |
| 16 Thu July 2026 | 201.00 | 4.10 | 2.65 |
| 15 Wed July 2026 | 179.80 | 5.05 | 2.67 |
| 14 Tue July 2026 | 180.10 | 6.00 | 2.77 |
| 13 Mon July 2026 | 179.00 | 6.85 | 2.6 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 220.10 | 2.10 | 3.69 |
| 16 Thu July 2026 | 220.10 | 3.40 | 4.36 |
| 15 Wed July 2026 | 203.20 | 4.20 | 2.9 |
| 14 Tue July 2026 | 198.20 | 4.95 | 2.87 |
| 13 Mon July 2026 | 199.10 | 5.75 | 2.6 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 299.75 | 1.85 | 3.83 |
| 16 Thu July 2026 | 257.75 | 2.95 | 2.1 |
| 15 Wed July 2026 | 215.05 | 3.60 | 2.12 |
| 14 Tue July 2026 | 216.95 | 4.15 | 2.33 |
| 13 Mon July 2026 | 216.00 | 4.95 | 2.38 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 275.95 | 1.65 | 1.73 |
| 16 Thu July 2026 | 275.95 | 2.45 | 1.91 |
| 15 Wed July 2026 | 256.40 | 3.05 | 2.2 |
| 14 Tue July 2026 | 256.40 | 3.60 | 2.41 |
| 13 Mon July 2026 | 235.95 | 4.25 | 2.67 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 347.35 | 1.50 | 3.16 |
| 16 Thu July 2026 | 278.10 | 2.20 | 3.67 |
| 15 Wed July 2026 | 260.60 | 2.65 | 3.79 |
| 14 Tue July 2026 | 260.60 | 3.05 | 3.51 |
| 13 Mon July 2026 | 259.45 | 3.65 | 3.63 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 363.90 | 1.45 | 9.09 |
| 16 Thu July 2026 | 296.85 | 1.85 | 10.67 |
| 15 Wed July 2026 | 278.50 | 2.30 | 12.11 |
| 14 Tue July 2026 | 274.55 | 2.65 | 11.82 |
| 13 Mon July 2026 | 275.30 | 3.15 | 12.27 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 255.90 | 1.20 | 5.06 |
| 16 Thu July 2026 | 255.90 | 1.55 | 6.11 |
| 15 Wed July 2026 | 255.90 | 2.05 | 4.43 |
| 14 Tue July 2026 | 255.90 | 2.45 | 4.4 |
| 13 Mon July 2026 | 255.90 | 2.80 | 3.91 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 312.00 | 1.20 | 5.05 |
| 16 Thu July 2026 | 312.00 | 1.35 | 5.48 |
| 15 Wed July 2026 | 312.00 | 1.80 | 5.49 |
| 14 Tue July 2026 | 312.00 | 2.05 | 5.78 |
| 13 Mon July 2026 | 312.00 | 2.35 | 6.78 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 354.20 | 1.10 | 2.49 |
| 16 Thu July 2026 | 354.20 | 1.25 | 4.71 |
| 15 Wed July 2026 | 327.50 | 1.60 | 4.4 |
| 14 Tue July 2026 | 224.20 | 1.95 | 4.61 |
| 13 Mon July 2026 | 224.20 | 2.10 | 5.1 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 358.00 | 1.00 | 0.83 |
| 16 Thu July 2026 | 358.00 | 1.15 | 0.91 |
| 15 Wed July 2026 | 358.00 | 1.35 | 0.92 |
| 14 Tue July 2026 | 354.85 | 1.65 | 1.08 |
| 13 Mon July 2026 | 354.85 | 1.70 | 1.17 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 463.55 | 0.90 | 5.59 |
| 16 Thu July 2026 | 410.00 | 1.10 | 5.03 |
| 15 Wed July 2026 | 374.35 | 1.30 | 4.98 |
| 14 Tue July 2026 | 371.90 | 1.50 | 4.74 |
| 13 Mon July 2026 | 375.00 | 1.60 | 5.62 |
TataConsultancy TCS Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 489.50 | 0.70 | 1.69 |
| 16 Thu July 2026 | 419.00 | 0.95 | 1.3 |
| 15 Wed July 2026 | 392.50 | 1.05 | 1.33 |
| 14 Tue July 2026 | 392.50 | 1.35 | 1.34 |
| 13 Mon July 2026 | 400.30 | 1.50 | 1.66 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 451.20 | 0.60 | 159.2 |
| 16 Thu July 2026 | 451.20 | 0.95 | 160.8 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 334.40 | 0.45 | 15.4 |
| 16 Thu July 2026 | 334.40 | 0.65 | 15.65 |
| 15 Wed July 2026 | 334.40 | 0.65 | 15.72 |
| 14 Tue July 2026 | 334.40 | 0.80 | 17.16 |
| 13 Mon July 2026 | 334.40 | 0.90 | 18.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.