Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2431.4 and 2463.7
| Daily Target 1 | 2421.87 |
| Daily Target 2 | 2440.93 |
| Daily Target 3 | 2454.1666666667 |
| Daily Target 4 | 2473.23 |
| Daily Target 5 | 2486.47 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2460.00 (-0.55%) | 2463.10 | 2435.10 - 2467.40 | 0.6679 times | Mon 03 August 2026 | 2473.70 (4.57%) | 2383.90 | 2383.00 - 2473.70 | 0.7263 times | Fri 31 July 2026 | 2365.60 (-2.72%) | 2385.00 | 2326.10 - 2391.00 | 1.0388 times | Thu 30 July 2026 | 2431.80 (-0.6%) | 2440.00 | 2423.00 - 2495.00 | 1.1722 times | Wed 29 July 2026 | 2446.60 (2.03%) | 2440.00 | 2415.10 - 2475.50 | 1.7146 times | Tue 28 July 2026 | 2398.00 (4.46%) | 2325.00 | 2323.00 - 2417.40 | 1.9726 times | Mon 27 July 2026 | 2295.60 (1.83%) | 2286.00 | 2272.40 - 2315.00 | 0.9583 times | Fri 24 July 2026 | 2254.30 (0.51%) | 2205.10 | 2205.10 - 2264.30 | 0.7681 times | Thu 23 July 2026 | 2242.90 (1.57%) | 2204.00 | 2193.60 - 2250.00 | 0.5987 times | Wed 22 July 2026 | 2208.30 (-0.58%) | 2216.00 | 2201.00 - 2226.80 | 0.3826 times | Tue 21 July 2026 | 2221.10 (-1.33%) | 2245.10 | 2218.50 - 2259.90 | 0.5697 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2421.5 and 2512.2
| Weekly Target 1 | 2348.2 |
| Weekly Target 2 | 2404.1 |
| Weekly Target 3 | 2438.9 |
| Weekly Target 4 | 2494.8 |
| Weekly Target 5 | 2529.6 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2460.00 (3.99%) | 2383.90 | 2383.00 - 2473.70 | 0.242 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.1901 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.4939 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.5843 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8928 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.0373 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8487 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.0918 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7778 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.8413 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0739 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2421.5 and 2512.2
| Monthly Target 1 | 2348.2 |
| Monthly Target 2 | 2404.1 |
| Monthly Target 3 | 2438.9 |
| Monthly Target 4 | 2494.8 |
| Monthly Target 5 | 2529.6 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2460.00 (3.99%) | 2383.90 | 2383.00 - 2473.70 | 0.0772 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.5227 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5906 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.163 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1671 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9463 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.33 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7713 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7269 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7049 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9096 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2435.54 |
| 12 day DMA | 2337.42 |
| 20 day DMA | 2263.32 |
| 35 day DMA | 2195.29 |
| 50 day DMA | 2206.07 |
| 100 day DMA | 2319.26 |
| 150 day DMA | 2546.04 |
| 200 day DMA | 2688.98 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2424.66 | 2407 | 2373.65 |
| 12 day EMA | 2353.95 | 2334.68 | 2309.41 |
| 20 day EMA | 2301.34 | 2284.65 | 2264.76 |
| 35 day EMA | 2266.25 | 2254.84 | 2241.95 |
| 50 day EMA | 2238.02 | 2228.96 | 2218.97 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2435.54 | 2423.14 | 2387.52 |
| 12 day SMA | 2337.42 | 2321.5 | 2298.78 |
| 20 day SMA | 2263.32 | 2245.12 | 2224.32 |
| 35 day SMA | 2195.29 | 2186.77 | 2177.85 |
| 50 day SMA | 2206.07 | 2203.22 | 2200.29 |
| 100 day SMA | 2319.26 | 2320.24 | 2321.29 |
| 150 day SMA | 2546.04 | 2551.7 | 2557.38 |
| 200 day SMA | 2688.98 | 2691.83 | 2694.77 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2457.40 | 2473.00 | 2442.50 to 2474.00 | 0.96 times |
| 03 Mon | 2464.60 | 2399.00 | 2390.90 to 2468.30 | 0.99 times |
| 31 Fri | 2377.00 | 2385.00 | 2323.90 to 2397.90 | 0.99 times |
| 30 Thu | 2440.70 | 2435.00 | 2431.00 to 2492.00 | 1.01 times |
| 29 Wed | 2442.40 | 2454.00 | 2419.90 to 2471.00 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2463.90 | 2467.50 | 2447.70 to 2475.20 | 1 times |
| 03 Mon | 2469.40 | 2410.00 | 2405.30 to 2473.10 | 1 times |
| 31 Fri | 2382.80 | 2390.70 | 2332.00 to 2402.60 | 1 times |
| 30 Thu | 2444.90 | 2450.10 | 2436.90 to 2496.80 | 0.96 times |
| 29 Wed | 2443.90 | 2452.00 | 2426.70 to 2476.30 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2462.30 | 2466.00 | 2446.80 to 2473.70 | 1.25 times |
| 03 Mon | 2466.00 | 2413.80 | 2401.90 to 2468.50 | 1.23 times |
| 31 Fri | 2380.70 | 2350.00 | 2334.70 to 2400.10 | 1.2 times |
| 30 Thu | 2442.70 | 2442.80 | 2435.00 to 2495.00 | 1.01 times |
| 29 Wed | 2442.10 | 2470.80 | 2429.80 to 2476.70 | 0.31 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.25 | 331.00 | 1.22 |
| 03 Mon August 2026 | 2.55 | 336.05 | 1.34 |
| 31 Fri July 2026 | 1.60 | 422.95 | 1.29 |
| 30 Thu July 2026 | 2.55 | 360.75 | 1.21 |
| 29 Wed July 2026 | 3.25 | 357.70 | 1.31 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.55 | 304.90 | 0.02 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.30 | 262.00 | 0.03 |
| 03 Mon August 2026 | 4.20 | 262.00 | 0.05 |
| 31 Fri July 2026 | 2.65 | 262.00 | 0.05 |
| 30 Thu July 2026 | 4.05 | 262.00 | 0.05 |
| 29 Wed July 2026 | 5.10 | 295.20 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.10 | 277.20 | 0.01 |
| 03 Mon August 2026 | 5.00 | 277.20 | 0.01 |
| 31 Fri July 2026 | 3.10 | 277.20 | 0.01 |
| 30 Thu July 2026 | 4.80 | 277.20 | 0.01 |
| 29 Wed July 2026 | 6.00 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.85 | 246.15 | 0.25 |
| 03 Mon August 2026 | 6.30 | 242.35 | 0.27 |
| 31 Fri July 2026 | 3.60 | 323.75 | 0.37 |
| 30 Thu July 2026 | 5.75 | 247.00 | 0.39 |
| 29 Wed July 2026 | 7.20 | 265.70 | 0.55 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.90 | 240.20 | 0 |
| 03 Mon August 2026 | 7.30 | 240.20 | 0 |
| 31 Fri July 2026 | 4.10 | 240.20 | 0 |
| 30 Thu July 2026 | 7.25 | 240.20 | 0.02 |
| 29 Wed July 2026 | 8.65 | 240.20 | 0.04 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.45 | 242.35 | 0.04 |
| 03 Mon August 2026 | 8.90 | 242.35 | 0.04 |
| 31 Fri July 2026 | 5.10 | 219.30 | 0.04 |
| 30 Thu July 2026 | 8.60 | 219.30 | 0.04 |
| 29 Wed July 2026 | 10.30 | 219.30 | 0.04 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.25 | 209.20 | 0.02 |
| 03 Mon August 2026 | 11.00 | 209.20 | 0.02 |
| 31 Fri July 2026 | 6.20 | 209.20 | 0.02 |
| 30 Thu July 2026 | 10.50 | 209.20 | 0.03 |
| 29 Wed July 2026 | 12.35 | 199.25 | 0.09 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.25 | 170.35 | 0.02 |
| 03 Mon August 2026 | 13.75 | 170.35 | 0.02 |
| 31 Fri July 2026 | 7.50 | 240.00 | 0.03 |
| 30 Thu July 2026 | 12.80 | 188.00 | 0.03 |
| 29 Wed July 2026 | 15.20 | 195.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.15 | 156.50 | 0.38 |
| 03 Mon August 2026 | 16.75 | 154.35 | 0.36 |
| 31 Fri July 2026 | 9.10 | 228.55 | 0.4 |
| 30 Thu July 2026 | 15.65 | 175.35 | 0.42 |
| 29 Wed July 2026 | 18.15 | 176.00 | 0.46 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.15 | 139.70 | 0.1 |
| 03 Mon August 2026 | 20.40 | 153.15 | 0.12 |
| 31 Fri July 2026 | 10.90 | 153.85 | 0.08 |
| 30 Thu July 2026 | 18.95 | 153.85 | 0.12 |
| 29 Wed July 2026 | 21.25 | 160.40 | 0.55 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 21.50 | 124.75 | 0.05 |
| 03 Mon August 2026 | 24.80 | 122.50 | 0.05 |
| 31 Fri July 2026 | 13.30 | 194.00 | 0.06 |
| 30 Thu July 2026 | 23.30 | 143.00 | 0.06 |
| 29 Wed July 2026 | 26.30 | 145.80 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 26.50 | 109.65 | 0.06 |
| 03 Mon August 2026 | 30.45 | 107.65 | 0.05 |
| 31 Fri July 2026 | 16.10 | 177.80 | 0.05 |
| 30 Thu July 2026 | 28.05 | 128.95 | 0.05 |
| 29 Wed July 2026 | 31.50 | 129.60 | 0.08 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 32.50 | 95.55 | 0.16 |
| 03 Mon August 2026 | 36.75 | 94.00 | 0.14 |
| 31 Fri July 2026 | 19.50 | 161.10 | 0.19 |
| 30 Thu July 2026 | 34.05 | 114.75 | 0.22 |
| 29 Wed July 2026 | 37.20 | 116.00 | 0.19 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 39.70 | 82.20 | 0.21 |
| 03 Mon August 2026 | 44.45 | 82.10 | 0.17 |
| 31 Fri July 2026 | 23.70 | 144.20 | 0.17 |
| 30 Thu July 2026 | 41.05 | 101.75 | 0.27 |
| 29 Wed July 2026 | 43.85 | 102.50 | 0.2 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 48.15 | 71.30 | 0.49 |
| 03 Mon August 2026 | 53.15 | 71.00 | 0.42 |
| 31 Fri July 2026 | 28.35 | 129.25 | 0.37 |
| 30 Thu July 2026 | 48.85 | 89.55 | 0.55 |
| 29 Wed July 2026 | 51.95 | 90.25 | 0.27 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 57.95 | 60.45 | 0.51 |
| 03 Mon August 2026 | 63.40 | 61.20 | 0.5 |
| 31 Fri July 2026 | 34.00 | 115.10 | 0.65 |
| 30 Thu July 2026 | 57.50 | 78.55 | 0.86 |
| 29 Wed July 2026 | 60.30 | 79.70 | 0.51 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 69.00 | 51.70 | 1.58 |
| 03 Mon August 2026 | 74.30 | 52.55 | 1.75 |
| 31 Fri July 2026 | 40.60 | 101.70 | 1.34 |
| 30 Thu July 2026 | 67.55 | 68.35 | 1.6 |
| 29 Wed July 2026 | 70.80 | 69.95 | 0.71 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 80.65 | 43.65 | 1.18 |
| 03 Mon August 2026 | 86.25 | 44.65 | 1.25 |
| 31 Fri July 2026 | 48.00 | 89.10 | 0.91 |
| 30 Thu July 2026 | 78.05 | 59.00 | 1.57 |
| 29 Wed July 2026 | 81.30 | 60.55 | 1.17 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 93.20 | 36.25 | 1.12 |
| 03 Mon August 2026 | 99.30 | 37.50 | 1.02 |
| 31 Fri July 2026 | 56.10 | 78.05 | 0.64 |
| 30 Thu July 2026 | 89.05 | 50.40 | 0.91 |
| 29 Wed July 2026 | 92.65 | 52.30 | 0.7 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 107.25 | 30.35 | 1.32 |
| 03 Mon August 2026 | 113.75 | 31.75 | 1.4 |
| 31 Fri July 2026 | 65.60 | 67.70 | 1.27 |
| 30 Thu July 2026 | 101.75 | 43.20 | 2.21 |
| 29 Wed July 2026 | 105.05 | 45.25 | 1.87 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 122.30 | 25.40 | 2.26 |
| 03 Mon August 2026 | 128.20 | 26.70 | 2.32 |
| 31 Fri July 2026 | 76.15 | 58.05 | 1.46 |
| 30 Thu July 2026 | 115.40 | 36.65 | 2.26 |
| 29 Wed July 2026 | 119.75 | 38.20 | 1.97 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 138.10 | 20.80 | 2.69 |
| 03 Mon August 2026 | 143.75 | 22.40 | 2.63 |
| 31 Fri July 2026 | 87.70 | 49.50 | 1.94 |
| 30 Thu July 2026 | 128.25 | 31.10 | 2.5 |
| 29 Wed July 2026 | 133.35 | 32.80 | 1.97 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 152.80 | 17.85 | 3.85 |
| 03 Mon August 2026 | 159.85 | 18.85 | 3.66 |
| 31 Fri July 2026 | 99.80 | 42.10 | 2.61 |
| 30 Thu July 2026 | 144.75 | 26.00 | 1.86 |
| 29 Wed July 2026 | 147.10 | 27.85 | 1.39 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 172.55 | 14.45 | 2.21 |
| 03 Mon August 2026 | 176.80 | 15.85 | 2.08 |
| 31 Fri July 2026 | 113.05 | 35.50 | 2.04 |
| 30 Thu July 2026 | 160.95 | 21.95 | 2.13 |
| 29 Wed July 2026 | 162.20 | 23.50 | 1.6 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 189.35 | 12.50 | 5.14 |
| 03 Mon August 2026 | 194.85 | 13.35 | 5.17 |
| 31 Fri July 2026 | 127.00 | 29.80 | 4.39 |
| 30 Thu July 2026 | 177.30 | 18.55 | 4.51 |
| 29 Wed July 2026 | 178.35 | 20.25 | 3.37 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 206.75 | 10.60 | 2.07 |
| 03 Mon August 2026 | 211.20 | 11.20 | 2.14 |
| 31 Fri July 2026 | 140.70 | 24.75 | 2.18 |
| 30 Thu July 2026 | 195.00 | 15.70 | 0.95 |
| 29 Wed July 2026 | 196.35 | 17.10 | 0.87 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 225.40 | 8.90 | 1.26 |
| 03 Mon August 2026 | 231.05 | 9.65 | 1.29 |
| 31 Fri July 2026 | 158.00 | 20.75 | 1.1 |
| 30 Thu July 2026 | 212.70 | 13.10 | 1.12 |
| 29 Wed July 2026 | 215.70 | 14.35 | 1.1 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 242.20 | 7.55 | 2.03 |
| 03 Mon August 2026 | 251.75 | 8.25 | 1.84 |
| 31 Fri July 2026 | 173.40 | 17.50 | 1.71 |
| 30 Thu July 2026 | 228.70 | 11.15 | 1.42 |
| 29 Wed July 2026 | 231.35 | 12.45 | 1.48 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 263.05 | 6.65 | 2.19 |
| 03 Mon August 2026 | 269.30 | 7.20 | 1.96 |
| 31 Fri July 2026 | 191.10 | 14.65 | 1.82 |
| 30 Thu July 2026 | 247.95 | 9.50 | 2.13 |
| 29 Wed July 2026 | 252.05 | 10.50 | 1.82 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 204.10 | 5.50 | 2.79 |
| 03 Mon August 2026 | 204.10 | 6.00 | 2 |
| 31 Fri July 2026 | 204.10 | 12.35 | 2.33 |
| 30 Thu July 2026 | 268.15 | 8.15 | 1.89 |
| 29 Wed July 2026 | 266.00 | 9.00 | 3.53 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 295.80 | 4.85 | 1.05 |
| 03 Mon August 2026 | 232.00 | 5.40 | 1.02 |
| 31 Fri July 2026 | 232.00 | 10.45 | 1.14 |
| 30 Thu July 2026 | 283.05 | 6.90 | 0.85 |
| 29 Wed July 2026 | 287.45 | 7.80 | 0.86 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 251.85 | 4.05 | 2.95 |
| 03 Mon August 2026 | 251.85 | 4.65 | 2.87 |
| 31 Fri July 2026 | 251.85 | 8.80 | 3.53 |
| 30 Thu July 2026 | 300.00 | 5.90 | 2.94 |
| 29 Wed July 2026 | 300.75 | 6.70 | 1.91 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 322.60 | 3.90 | 1.08 |
| 03 Mon August 2026 | 322.60 | 3.85 | 1.05 |
| 31 Fri July 2026 | 322.60 | 7.35 | 1.26 |
| 30 Thu July 2026 | 322.60 | 4.95 | 1.12 |
| 29 Wed July 2026 | 324.00 | 5.75 | 1.33 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 365.00 | 3.30 | 2.98 |
| 03 Mon August 2026 | 365.05 | 3.55 | 2.84 |
| 31 Fri July 2026 | 284.30 | 6.35 | 2.63 |
| 30 Thu July 2026 | 339.15 | 4.40 | 2.32 |
| 29 Wed July 2026 | 343.80 | 5.15 | 1.76 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 368.60 | 3.00 | 12.23 |
| 03 Mon August 2026 | 368.60 | 3.00 | 12.87 |
| 31 Fri July 2026 | 368.60 | 5.45 | 12.49 |
| 30 Thu July 2026 | 368.60 | 3.75 | 11.58 |
| 29 Wed July 2026 | 368.60 | 4.45 | 11.7 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 365.00 | 2.10 | 2.17 |
| 03 Mon August 2026 | 365.00 | 2.70 | 2.18 |
| 31 Fri July 2026 | 365.00 | 5.05 | 2.18 |
| 30 Thu July 2026 | 365.00 | 3.35 | 2.51 |
| 29 Wed July 2026 | 365.00 | 3.95 | 2.8 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 425.00 | 2.40 | 6.51 |
| 03 Mon August 2026 | 397.30 | 3.25 | 6.51 |
| 31 Fri July 2026 | 397.30 | 4.00 | 6.25 |
| 30 Thu July 2026 | 397.30 | 3.00 | 6.31 |
| 29 Wed July 2026 | 397.30 | 3.50 | 6.25 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 445.40 | 2.30 | 36.4 |
| 03 Mon August 2026 | 445.40 | 2.60 | 36.6 |
| 31 Fri July 2026 | 445.40 | 3.55 | 37 |
| 30 Thu July 2026 | 445.40 | 3.25 | 36.4 |
| 29 Wed July 2026 | 445.40 | 3.10 | 26.8 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 463.00 | 1.85 | 4.78 |
| 03 Mon August 2026 | 461.55 | 2.00 | 4.69 |
| 31 Fri July 2026 | 377.70 | 3.35 | 2.36 |
| 30 Thu July 2026 | 434.00 | 2.60 | 3.89 |
| 29 Wed July 2026 | 440.00 | 2.95 | 3.64 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 271.20 | 1.75 | 21.25 |
| 03 Mon August 2026 | 271.20 | 1.90 | 18 |
| 31 Fri July 2026 | 271.20 | 2.60 | 19.25 |
| 30 Thu July 2026 | 271.20 | 2.90 | 19.75 |
| 29 Wed July 2026 | 271.20 | 2.50 | 18.75 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 500.20 | 1.75 | 11.53 |
| 03 Mon August 2026 | 500.20 | 1.55 | 11.73 |
| 31 Fri July 2026 | 500.20 | 2.75 | 11.87 |
| 30 Thu July 2026 | 500.20 | 2.00 | 11.33 |
| 29 Wed July 2026 | 500.20 | 2.75 | 12.2 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 522.05 | 1.40 | 11.5 |
| 03 Mon August 2026 | 522.05 | 1.40 | 11.5 |
| 31 Fri July 2026 | 522.05 | 2.00 | 13 |
| 30 Thu July 2026 | 522.05 | 1.70 | 14 |
| 29 Wed July 2026 | 522.05 | 2.00 | 17.5 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 315.00 | 1.15 | 44 |
| 03 Mon August 2026 | 315.00 | 1.35 | 44 |
| 31 Fri July 2026 | 315.00 | 1.55 | 55 |
| 30 Thu July 2026 | 315.00 | 1.55 | 55 |
| 29 Wed July 2026 | 315.00 | 2.00 | 56 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 561.35 | 1.20 | 27.95 |
| 03 Mon August 2026 | 546.40 | 1.10 | 27.53 |
| 31 Fri July 2026 | 546.40 | 1.85 | 26.84 |
| 30 Thu July 2026 | 546.40 | 1.50 | 25.16 |
| 29 Wed July 2026 | 546.40 | 1.75 | 24.84 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 571.00 | 0.85 | 9 |
| 03 Mon August 2026 | 571.00 | 1.00 | 9 |
| 31 Fri July 2026 | 571.00 | 1.55 | 9.25 |
| 30 Thu July 2026 | 571.00 | 1.50 | 9.75 |
| 29 Wed July 2026 | 571.00 | 1.70 | 10.75 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 591.75 | 1.10 | 13.33 |
| 03 Mon August 2026 | 591.75 | 1.10 | 13.33 |
| 31 Fri July 2026 | 591.75 | 1.50 | 11.67 |
| 30 Thu July 2026 | 591.75 | 1.50 | 10.33 |
| 29 Wed July 2026 | 591.75 | 1.50 | 9.67 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 612.15 | 0.75 | 15.43 |
| 03 Mon August 2026 | 612.15 | 0.80 | 15 |
| 31 Fri July 2026 | 612.15 | 0.90 | 16.86 |
| 30 Thu July 2026 | 612.15 | 1.05 | 17 |
| 29 Wed July 2026 | 612.15 | 1.05 | 17.14 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 654.65 | 0.75 | 4.44 |
| 03 Mon August 2026 | 644.10 | 0.70 | 4.26 |
| 31 Fri July 2026 | 560.00 | 1.10 | 6.32 |
| 30 Thu July 2026 | 632.00 | 0.75 | 6.11 |
| 29 Wed July 2026 | 610.65 | 1.15 | 7.44 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 518.00 | 0.35 | 1.12 |
| 03 Mon August 2026 | 518.00 | 0.50 | 1.15 |
| 31 Fri July 2026 | 518.00 | 0.65 | 1.17 |
| 30 Thu July 2026 | 518.00 | 0.40 | 1.12 |
| 29 Wed July 2026 | 518.00 | 0.65 | 1.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.