TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3207.2 and 3269.8

Daily Target 1	3158.87
Daily Target 2	3192.93
Daily Target 3	3221.4666666667
Daily Target 4	3255.53
Daily Target 5	3284.07

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 04 December 2025	3227.00 (1.48%)	3194.00	3187.40 - 3250.00	1.486 times
Wed 03 December 2025	3180.00 (1.41%)	3140.00	3139.00 - 3211.90	1.1687 times
Tue 02 December 2025	3135.70 (0.07%)	3131.00	3120.40 - 3144.00	0.7428 times
Mon 01 December 2025	3133.40 (-0.13%)	3137.90	3122.20 - 3154.00	0.5168 times
Fri 28 November 2025	3137.50 (0.03%)	3140.00	3125.00 - 3147.30	0.4781 times
Thu 27 November 2025	3136.60 (-0.83%)	3180.00	3125.00 - 3180.00	0.8387 times
Wed 26 November 2025	3162.90 (1.4%)	3118.80	3117.00 - 3178.00	0.7418 times
Tue 25 November 2025	3119.20 (-0.7%)	3145.30	3115.00 - 3149.80	0.8096 times
Mon 24 November 2025	3141.20 (-0.3%)	3158.00	3131.00 - 3178.90	1.9824 times
Fri 21 November 2025	3150.60 (0.18%)	3144.80	3135.20 - 3170.00	1.2352 times
Thu 20 November 2025	3144.80 (-0.09%)	3148.00	3138.10 - 3164.50	0.7986 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3173.7 and 3303.3

Weekly Target 1	3069.53
Weekly Target 2	3148.27
Weekly Target 3	3199.1333333333
Weekly Target 4	3277.87
Weekly Target 5	3328.73

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 04 December 2025	3227.00 (2.85%)	3137.90	3120.40 - 3250.00	0.9421 times
Fri 28 November 2025	3137.50 (-0.42%)	3158.00	3115.00 - 3180.00	1.1674 times
Fri 21 November 2025	3150.60 (1.44%)	3106.00	3078.00 - 3170.00	1.054 times
Fri 14 November 2025	3106.00 (3.82%)	2993.00	2992.00 - 3136.40	0.9092 times
Fri 07 November 2025	2991.80 (-2.16%)	3046.90	2960.50 - 3058.00	0.6575 times
Fri 31 October 2025	3058.00 (-0.17%)	3066.50	3025.10 - 3094.20	0.8841 times
Fri 24 October 2025	3063.20 (3.41%)	2985.50	2978.50 - 3098.00	0.8322 times
Fri 17 October 2025	2962.20 (-2.18%)	3027.00	2943.10 - 3035.50	1.3086 times
Fri 10 October 2025	3028.30 (4.36%)	2902.00	2895.60 - 3070.00	1.5178 times
Fri 03 October 2025	2901.90 (0.1%)	2916.00	2866.60 - 2929.30	0.7271 times
Fri 26 September 2025	2899.10 (-8.52%)	3095.00	2891.30 - 3106.90	1.2346 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3173.7 and 3303.3

Monthly Target 1	3069.53
Monthly Target 2	3148.27
Monthly Target 3	3199.1333333333
Monthly Target 4	3277.87
Monthly Target 5	3328.73

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 04 December 2025	3227.00 (2.85%)	3137.90	3120.40 - 3250.00	0.2508 times
Fri 28 November 2025	3137.50 (2.6%)	3046.90	2960.50 - 3180.00	1.0083 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	1.301 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	1.0872 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	1.0183 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.3201 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	0.9912 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.8426 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.2315 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	0.949 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.9223 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3162.72
12 day DMA	3151.38
20 day DMA	3120.67
35 day DMA	3079.6
50 day DMA	3047.75
100 day DMA	3076.7
150 day DMA	3204
200 day DMA	3288.45

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3176.32	3150.99	3136.49
12 day EMA	3148.63	3134.39	3126.1
20 day EMA	3126.49	3115.91	3109.17
35 day EMA	3097.62	3090	3084.7
50 day EMA	3067.7	3061.2	3056.35

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3162.72	3144.64	3141.22
12 day SMA	3151.38	3139.73	3133.24
20 day SMA	3120.67	3109.87	3100.38
35 day SMA	3079.6	3071.98	3067.04
50 day SMA	3047.75	3044.69	3044.47
100 day SMA	3076.7	3078.25	3080.28
150 day SMA	3204	3205.51	3207.46
200 day SMA	3288.45	3292.13	3296.42

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	3193.70	3163.50	3157.00 to 3228.00	1 times
02 Tue	3156.00	3155.50	3140.20 to 3163.90	1 times
01 Mon	3151.20	3155.00	3142.50 to 3171.50	1 times
28 Fri	3155.50	3158.40	3145.10 to 3168.00	1 times
27 Thu	3158.30	3191.20	3144.00 to 3199.90	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	3204.20	3172.00	3169.70 to 3237.00	1.05 times
02 Tue	3165.90	3160.90	3151.30 to 3174.80	1.04 times
01 Mon	3163.40	3169.50	3154.40 to 3182.70	1.01 times
28 Fri	3167.20	3173.20	3158.00 to 3178.80	0.96 times
27 Thu	3168.80	3192.40	3158.00 to 3205.80	0.95 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	3224.20	3198.00	3191.00 to 3253.10	1.05 times
02 Tue	3187.90	3185.60	3174.50 to 3192.00	1.26 times
01 Mon	3185.60	3193.30	3175.10 to 3204.10	1.12 times
28 Fri	3186.30	3193.00	3180.00 to 3198.00	0.85 times
27 Thu	3188.70	3215.00	3179.20 to 3223.00	0.72 times

Option chain for Tata Consultancy TCS 30 Tue December 2025 expiry

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
03 Wed December 2025	0.85	440.00	1.1
02 Tue December 2025	0.70	477.00	1.28
01 Mon December 2025	0.90	477.00	1.29
28 Fri November 2025	0.70	477.00	1.29

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
03 Wed December 2025	1.10	402.60	2.29
02 Tue December 2025	1.10	451.00	2.37
01 Mon December 2025	1.15	451.00	2.45
28 Fri November 2025	0.90	437.95	2.45

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
03 Wed December 2025	1.30	347.00	0.24
02 Tue December 2025	1.15	404.00	0.28
01 Mon December 2025	1.55	412.00	0.32
28 Fri November 2025	1.15	395.00	0.36

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
03 Wed December 2025	1.80	312.10	0.13
02 Tue December 2025	1.35	366.65	0.13
01 Mon December 2025	1.55	359.95	0.13
28 Fri November 2025	1.65	359.95	0.13

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
03 Wed December 2025	2.20	258.20	0.06
02 Tue December 2025	1.65	327.00	0.12
01 Mon December 2025	1.90	290.00	0.13
28 Fri November 2025	1.70	290.00	0.13

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
03 Wed December 2025	3.25	243.00	0.05
02 Tue December 2025	2.40	285.00	0.02
01 Mon December 2025	2.55	285.00	0.02
28 Fri November 2025	2.90	292.00	0.03

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
03 Wed December 2025	5.60	209.35	0.43
02 Tue December 2025	4.20	242.20	0.51
01 Mon December 2025	4.45	249.80	0.53
28 Fri November 2025	4.90	244.10	0.52

TataConsultancy TCS Option strike: 3380.00

Date	CE	PE	PCR
03 Wed December 2025	6.95	191.05	0.1
02 Tue December 2025	5.35	214.10	0.2
01 Mon December 2025	5.55	214.10	0.2
28 Fri November 2025	6.25	214.10	0.21

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
03 Wed December 2025	9.00	169.55	0.11
02 Tue December 2025	6.95	201.00	0.14
01 Mon December 2025	7.15	201.00	0.14
28 Fri November 2025	8.05	201.00	0.15

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
03 Wed December 2025	11.30	133.00	0.02
02 Tue December 2025	8.80	198.85	0.03
01 Mon December 2025	9.00	168.30	0.03
28 Fri November 2025	10.10	168.30	0.03

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
03 Wed December 2025	14.10	138.80	0.14
02 Tue December 2025	11.10	143.80	0.11
01 Mon December 2025	11.25	143.80	0.12
28 Fri November 2025	12.85	143.80	0.13

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
03 Wed December 2025	18.05	121.90	0.3
02 Tue December 2025	14.00	155.50	0.32
01 Mon December 2025	14.35	159.45	0.29
28 Fri November 2025	16.00	157.15	0.3

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
03 Wed December 2025	22.55	107.35	0.25
02 Tue December 2025	17.60	135.80	0.05
01 Mon December 2025	17.75	135.80	0.06
28 Fri November 2025	19.80	140.45	0.06

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
03 Wed December 2025	28.25	92.60	0.21
02 Tue December 2025	21.90	122.50	0.38
01 Mon December 2025	22.20	127.15	0.41
28 Fri November 2025	23.70	125.10	0.42

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
03 Wed December 2025	34.85	79.70	0.41
02 Tue December 2025	27.00	108.15	0.3
01 Mon December 2025	26.95	107.25	0.32
28 Fri November 2025	29.35	107.25	0.36

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
03 Wed December 2025	43.00	67.90	0.33
02 Tue December 2025	33.20	94.70	0.3
01 Mon December 2025	33.00	99.75	0.28
28 Fri November 2025	35.40	96.45	0.32

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
03 Wed December 2025	52.55	57.15	0.5
02 Tue December 2025	40.15	82.55	0.48
01 Mon December 2025	40.20	87.00	0.46
28 Fri November 2025	42.30	84.80	0.49

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
03 Wed December 2025	62.85	47.75	0.6
02 Tue December 2025	48.60	71.10	0.58
01 Mon December 2025	47.85	74.85	0.53
28 Fri November 2025	50.95	72.90	0.56

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
03 Wed December 2025	74.25	39.40	1.01
02 Tue December 2025	57.65	60.25	0.62
01 Mon December 2025	56.85	64.10	0.56
28 Fri November 2025	60.85	60.90	0.68

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
03 Wed December 2025	86.90	32.30	1.5
02 Tue December 2025	68.00	50.55	0.94
01 Mon December 2025	66.80	54.20	1.02
28 Fri November 2025	70.50	52.65	1.01

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
03 Wed December 2025	100.70	26.10	2.33
02 Tue December 2025	79.30	42.10	1.61
01 Mon December 2025	78.00	45.45	1.64
28 Fri November 2025	82.75	43.85	1.78

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
03 Wed December 2025	115.80	20.95	1.69
02 Tue December 2025	91.60	34.55	1.45
01 Mon December 2025	90.00	37.70	1.47
28 Fri November 2025	94.25	36.65	1.44

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
03 Wed December 2025	132.65	16.70	6.11
02 Tue December 2025	104.70	28.20	4.52
01 Mon December 2025	103.25	31.15	4.43
28 Fri November 2025	106.85	30.00	3.98

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
03 Wed December 2025	147.50	13.15	6.14
02 Tue December 2025	120.35	22.65	5.74
01 Mon December 2025	117.60	25.20	6.27
28 Fri November 2025	121.25	24.30	6.35

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
03 Wed December 2025	164.80	10.35	5.81
02 Tue December 2025	131.00	18.05	6.47
01 Mon December 2025	132.90	20.35	6.38
28 Fri November 2025	135.00	19.95	5.94

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
03 Wed December 2025	186.25	8.00	11.04
02 Tue December 2025	151.60	14.25	12.45
01 Mon December 2025	148.20	15.95	11.71
28 Fri November 2025	153.80	15.90	10.58

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
03 Wed December 2025	199.75	6.20	3.76
02 Tue December 2025	167.55	11.20	3.45
01 Mon December 2025	164.55	12.80	3.29
28 Fri November 2025	171.45	12.90	3.24

TataConsultancy TCS Option strike: 2980.00

Date	CE	PE	PCR
03 Wed December 2025	248.25	4.70	18.58
02 Tue December 2025	184.00	8.65	18.43
01 Mon December 2025	184.00	10.10	16.14
28 Fri November 2025	209.85	10.00	14.29

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
03 Wed December 2025	190.25	3.60	63.4
02 Tue December 2025	190.25	6.95	49.87
01 Mon December 2025	190.25	7.95	51.07
28 Fri November 2025	190.25	7.75	47.47

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
03 Wed December 2025	248.00	2.15	362
02 Tue December 2025	248.00	4.05	338
01 Mon December 2025	248.00	4.95	322
28 Fri November 2025	209.00	4.80	308

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
03 Wed December 2025	298.00	1.75	4.78
02 Tue December 2025	250.00	3.25	4.81
01 Mon December 2025	257.25	3.80	4.82
28 Fri November 2025	255.00	3.90	4.44

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
03 Wed December 2025	393.00	0.80	327.75
02 Tue December 2025	360.00	1.40	327.5
01 Mon December 2025	360.00	1.75	339.5
28 Fri November 2025	360.00	1.50	324.25

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
03 Wed December 2025	555.00	0.45	1.99
02 Tue December 2025	555.00	0.75	2.1
01 Mon December 2025	555.00	0.75	2.1
28 Fri November 2025	555.00	0.85	2.14

Feed