TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3404.95 and 3441.85

Daily Target 1	3375.4
Daily Target 2	3397.6
Daily Target 3	3412.3
Daily Target 4	3434.5
Daily Target 5	3449.2

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 04 July 2025	3419.80 (0.56%)	3408.00	3390.10 - 3427.00	0.4717 times
Thu 03 July 2025	3400.80 (-0.66%)	3430.00	3397.60 - 3435.30	1.0766 times
Wed 02 July 2025	3423.30 (-0.19%)	3487.20	3420.00 - 3489.90	1.3142 times
Tue 01 July 2025	3429.70 (-0.93%)	3455.00	3413.50 - 3485.00	1.01 times
Mon 30 June 2025	3462.00 (0.61%)	3439.90	3430.00 - 3464.90	0.6244 times
Fri 27 June 2025	3441.10 (-0.02%)	3455.00	3431.00 - 3466.40	0.7562 times
Thu 26 June 2025	3441.80 (-0.09%)	3444.80	3415.30 - 3451.40	1.2243 times
Wed 25 June 2025	3444.80 (1.6%)	3407.30	3400.00 - 3450.00	0.7474 times
Tue 24 June 2025	3390.40 (-0.09%)	3434.60	3382.00 - 3442.10	1.4471 times
Mon 23 June 2025	3393.60 (-1.23%)	3415.00	3370.00 - 3425.00	1.3282 times
Fri 20 June 2025	3435.70 (0.34%)	3425.00	3410.90 - 3446.30	0.9998 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3355.05 and 3454.85

Weekly Target 1	3333.47
Weekly Target 2	3376.63
Weekly Target 3	3433.2666666667
Weekly Target 4	3476.43
Weekly Target 5	3533.07

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 04 July 2025	3419.80 (-0.62%)	3439.90	3390.10 - 3489.90	0.9451 times
Fri 27 June 2025	3441.10 (0.16%)	3415.00	3370.00 - 3466.40	1.1566 times
Fri 20 June 2025	3435.70 (-0.29%)	3440.00	3410.90 - 3538.00	1.0516 times
Fri 13 June 2025	3445.70 (1.82%)	3400.00	3390.90 - 3489.00	1.1819 times
Fri 06 June 2025	3384.20 (-2.29%)	3450.00	3358.70 - 3473.50	1.1552 times
Fri 30 May 2025	3463.40 (-1.46%)	3521.00	3453.10 - 3545.00	1.0055 times
Fri 23 May 2025	3514.60 (-1.31%)	3550.00	3451.30 - 3558.00	0.8334 times
Fri 16 May 2025	3561.30 (3.52%)	3505.00	3502.20 - 3630.50	1.1284 times
Fri 09 May 2025	3440.30 (-0.13%)	3450.00	3398.10 - 3504.50	0.8188 times
Fri 02 May 2025	3444.70 (-0.1%)	3435.00	3366.00 - 3509.90	0.7236 times
Fri 25 April 2025	3448.00 (4.52%)	3290.10	3284.10 - 3477.80	1.2228 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3355.05 and 3454.85

Monthly Target 1	3333.47
Monthly Target 2	3376.63
Monthly Target 3	3433.2666666667
Monthly Target 4	3476.43
Monthly Target 5	3533.07

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 04 July 2025	3419.80 (-1.22%)	3455.00	3390.10 - 3489.90	0.1984 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	1.1397 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.9688 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.416 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	1.0912 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	1.0605 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	1.147 times
Tue 31 December 2024	4094.80 (-4.12%)	4270.00	4032.05 - 4494.90	0.966 times
Fri 29 November 2024	4270.85 (7.62%)	3989.85	3913.25 - 4377.40	0.8994 times
Thu 31 October 2024	3968.45 (-7.03%)	4255.55	3960.00 - 4298.00	1.1129 times
Mon 30 September 2024	4268.50 (-6.26%)	4576.00	4227.50 - 4588.00	1.0179 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3427.12
12 day DMA	3425.58
20 day DMA	3440.33
35 day DMA	3452.21
50 day DMA	3463.28
100 day DMA	3525.49
150 day DMA	3754.81
200 day DMA	3862.32

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3421.8	3422.8	3433.8
12 day EMA	3429.73	3431.54	3437.13
20 day EMA	3435.31	3436.94	3440.74
35 day EMA	3443.81	3445.22	3447.84
50 day EMA	3450.24	3451.48	3453.55

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3427.12	3431.38	3439.58
12 day SMA	3425.58	3428.22	3437.76
20 day SMA	3440.33	3438.55	3437.07
35 day SMA	3452.21	3456.26	3461.37
50 day SMA	3463.28	3462.91	3463.16
100 day SMA	3525.49	3532.2	3539.27
150 day SMA	3754.81	3761.03	3767.13
200 day SMA	3862.32	3867.81	3873.2

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	3427.40	3420.00	3396.30 to 3433.40	1.01 times
03 Thu	3410.50	3434.00	3407.00 to 3442.90	1.01 times
02 Wed	3431.00	3446.60	3425.00 to 3488.00	1 times
01 Tue	3436.60	3464.50	3421.60 to 3494.90	0.99 times
30 Mon	3465.20	3458.30	3445.00 to 3473.50	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	3444.10	3428.10	3415.00 to 3450.00	1.12 times
03 Thu	3428.10	3451.40	3425.10 to 3460.00	1.11 times
02 Wed	3450.00	3468.00	3443.60 to 3504.00	0.98 times
01 Tue	3455.00	3479.30	3440.60 to 3513.90	0.93 times
30 Mon	3484.10	3480.00	3465.00 to 3490.90	0.86 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	3466.50	3450.00	3439.00 to 3470.00	1.48 times
03 Thu	3449.10	3473.00	3446.00 to 3480.00	1.35 times
02 Wed	3473.00	3497.00	3468.00 to 3522.10	0.96 times
01 Tue	3477.80	3506.50	3463.50 to 3534.00	0.83 times
30 Mon	3506.50	3500.00	3489.00 to 3510.40	0.38 times

Option chain for Tata Consultancy TCS 31 Thu July 2025 expiry

TataConsultancy TCS Option strike: 4000.00

Date	CE	PE	PCR
04 Fri July 2025	1.65	572.00	0.67
03 Thu July 2025	1.55	584.00	0.7
02 Wed July 2025	1.75	559.65	0.68
01 Tue July 2025	1.55	557.00	0.85
30 Mon June 2025	1.85	534.95	0.83

TataConsultancy TCS Option strike: 3960.00

Date	CE	PE	PCR
04 Fri July 2025	1.90	532.00	0.07
03 Thu July 2025	1.70	532.00	0.06
02 Wed July 2025	2.00	500.00	0.07
01 Tue July 2025	1.75	500.00	0.07
30 Mon June 2025	2.05	500.00	0.08

TataConsultancy TCS Option strike: 3920.00

Date	CE	PE	PCR
04 Fri July 2025	2.25	485.00	0.05
03 Thu July 2025	2.05	485.00	0.05
02 Wed July 2025	2.50	485.00	0.05
01 Tue July 2025	2.20	472.00	0.05
30 Mon June 2025	2.60	472.00	0.05

TataConsultancy TCS Option strike: 3880.00

Date	CE	PE	PCR
04 Fri July 2025	2.60	446.50	0.01
03 Thu July 2025	2.35	446.50	0.01
02 Wed July 2025	3.00	446.50	0.01
01 Tue July 2025	2.75	431.50	0.01
30 Mon June 2025	3.35	431.50	0.02

TataConsultancy TCS Option strike: 3800.00

Date	CE	PE	PCR
04 Fri July 2025	5.05	374.20	0.17
03 Thu July 2025	4.50	389.25	0.16
02 Wed July 2025	5.75	369.10	0.17
01 Tue July 2025	5.30	364.35	0.19
30 Mon June 2025	6.65	337.00	0.19

TataConsultancy TCS Option strike: 3760.00

Date	CE	PE	PCR
04 Fri July 2025	6.65	333.15	0.01
03 Thu July 2025	5.85	333.15	0.01
02 Wed July 2025	7.55	333.15	0.01
01 Tue July 2025	7.45	333.15	0.01
30 Mon June 2025	9.40	333.15	0.02

TataConsultancy TCS Option strike: 3700.00

Date	CE	PE	PCR
04 Fri July 2025	10.20	277.75	0.09
03 Thu July 2025	9.05	294.45	0.1
02 Wed July 2025	12.00	277.35	0.09
01 Tue July 2025	12.10	272.00	0.11
30 Mon June 2025	15.35	246.80	0.12

TataConsultancy TCS Option strike: 3660.00

Date	CE	PE	PCR
04 Fri July 2025	13.90	243.10	0.14
03 Thu July 2025	12.50	243.10	0.14
02 Wed July 2025	16.50	243.10	0.14
01 Tue July 2025	16.90	238.30	0.18
30 Mon June 2025	21.25	227.75	0.33

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
04 Fri July 2025	16.45	229.20	0.06
03 Thu July 2025	14.70	240.15	0.08
02 Wed July 2025	19.20	226.55	0.11
01 Tue July 2025	20.00	184.25	0.13
30 Mon June 2025	25.25	210.95	0.13

TataConsultancy TCS Option strike: 3620.00

Date	CE	PE	PCR
04 Fri July 2025	19.35	212.55	0.07
03 Thu July 2025	17.35	205.50	0.07
02 Wed July 2025	22.60	208.70	0.05
01 Tue July 2025	23.40	185.65	0.06
30 Mon June 2025	29.60	182.50	0.09

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
04 Fri July 2025	23.15	193.20	0.17
03 Thu July 2025	20.50	206.85	0.18
02 Wed July 2025	26.75	192.60	0.21
01 Tue July 2025	27.70	187.55	0.22
30 Mon June 2025	34.55	167.50	0.25

TataConsultancy TCS Option strike: 3580.00

Date	CE	PE	PCR
04 Fri July 2025	27.00	178.20	0.19
03 Thu July 2025	24.00	190.80	0.16
02 Wed July 2025	31.00	175.45	0.18
01 Tue July 2025	31.85	172.70	0.21
30 Mon June 2025	39.70	153.10	0.28

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
04 Fri July 2025	31.60	164.80	0.22
03 Thu July 2025	28.10	172.70	0.2
02 Wed July 2025	35.85	159.70	0.23
01 Tue July 2025	37.10	166.95	0.23
30 Mon June 2025	46.10	138.60	0.25

TataConsultancy TCS Option strike: 3540.00

Date	CE	PE	PCR
04 Fri July 2025	36.75	149.85	0.18
03 Thu July 2025	32.70	160.65	0.19
02 Wed July 2025	41.55	148.00	0.21
01 Tue July 2025	42.80	144.55	0.21
30 Mon June 2025	52.65	125.45	0.21

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
04 Fri July 2025	42.65	133.75	0.16
03 Thu July 2025	38.05	145.30	0.14
02 Wed July 2025	47.65	134.30	0.14
01 Tue July 2025	49.25	130.55	0.25
30 Mon June 2025	60.30	113.95	0.31

TataConsultancy TCS Option strike: 3500.00

Date	CE	PE	PCR
04 Fri July 2025	49.80	120.45	0.23
03 Thu July 2025	44.35	131.50	0.23
02 Wed July 2025	55.10	121.45	0.25
01 Tue July 2025	56.45	117.75	0.29
30 Mon June 2025	68.30	101.45	0.34

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
04 Fri July 2025	56.85	108.10	0.23
03 Thu July 2025	50.70	118.45	0.2
02 Wed July 2025	62.45	109.05	0.24
01 Tue July 2025	64.00	105.65	0.22
30 Mon June 2025	77.00	90.65	0.28

TataConsultancy TCS Option strike: 3460.00

Date	CE	PE	PCR
04 Fri July 2025	65.20	96.75	0.46
03 Thu July 2025	58.30	105.95	0.45
02 Wed July 2025	71.25	97.90	0.56
01 Tue July 2025	72.65	94.55	0.56
30 Mon June 2025	86.95	80.55	0.64

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
04 Fri July 2025	74.15	85.80	1.26
03 Thu July 2025	66.70	93.75	1.18
02 Wed July 2025	80.40	87.05	1.19
01 Tue July 2025	82.10	83.60	1.34
30 Mon June 2025	97.50	71.20	1.56

TataConsultancy TCS Option strike: 3420.00

Date	CE	PE	PCR
04 Fri July 2025	84.05	75.80	1.28
03 Thu July 2025	75.90	83.70	1.1
02 Wed July 2025	90.25	77.15	1.4
01 Tue July 2025	92.15	73.95	1.55
30 Mon June 2025	108.50	62.55	1.35

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
04 Fri July 2025	94.70	66.40	1.23
03 Thu July 2025	85.40	73.55	1.17
02 Wed July 2025	100.95	67.95	1.62
01 Tue July 2025	102.60	65.05	1.68
30 Mon June 2025	120.80	54.60	1.72

TataConsultancy TCS Option strike: 3380.00

Date	CE	PE	PCR
04 Fri July 2025	105.85	58.15	2.67
03 Thu July 2025	96.50	64.45	2.69
02 Wed July 2025	112.25	59.80	1.93
01 Tue July 2025	114.80	56.80	2.22
30 Mon June 2025	133.35	47.45	2.22

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
04 Fri July 2025	118.80	50.75	6.6
03 Thu July 2025	108.00	56.15	5.88
02 Wed July 2025	124.25	51.80	6.8
01 Tue July 2025	127.35	49.60	5.26
30 Mon June 2025	146.55	41.05	5.21

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
04 Fri July 2025	131.60	43.90	4.15
03 Thu July 2025	120.50	48.65	4.01
02 Wed July 2025	137.95	45.10	5.39
01 Tue July 2025	140.00	42.70	6.04
30 Mon June 2025	157.85	35.20	4.81

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
04 Fri July 2025	145.20	37.85	4.84
03 Thu July 2025	133.65	41.75	4.64
02 Wed July 2025	150.85	38.95	6.34
01 Tue July 2025	154.15	36.75	10
30 Mon June 2025	173.95	30.10	9.29

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
04 Fri July 2025	160.50	32.70	8.78
03 Thu July 2025	147.70	35.85	8.55
02 Wed July 2025	166.10	33.45	8.53
01 Tue July 2025	168.90	31.40	6.75
30 Mon June 2025	191.80	25.75	6.97

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
04 Fri July 2025	175.30	27.80	5
03 Thu July 2025	162.30	30.65	4.67
02 Wed July 2025	180.65	28.75	18.47
01 Tue July 2025	184.30	26.85	17.43

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
04 Fri July 2025	241.50	14.25	16.21
03 Thu July 2025	226.85	15.30	14.63
02 Wed July 2025	245.00	15.30	19.75
01 Tue July 2025	249.50	13.85	14.23
30 Mon June 2025	276.75	11.35	13.27

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
04 Fri July 2025	309.00	9.70	1010
03 Thu July 2025	309.00	10.55	974
02 Wed July 2025	309.00	10.65	903
01 Tue July 2025	309.00	9.65	815
30 Mon June 2025	309.00	8.10	847

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
04 Fri July 2025	308.00	6.70	768
03 Thu July 2025	303.00	7.25	1610

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
04 Fri July 2025	430.00	2.00	10.27
03 Thu July 2025	412.90	2.45	8.44
02 Wed July 2025	436.00	2.85	6.41
01 Tue July 2025	438.00	2.50	5.55
30 Mon June 2025	470.00	2.50	4.72

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
04 Fri July 2025	504.00	1.15	246
03 Thu July 2025	504.00	1.75	283
02 Wed July 2025	504.00	2.00	301
01 Tue July 2025	504.00	1.90	315
30 Mon June 2025	504.00	2.10	318

Feed