Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 1982.4 and 2067.9
| Daily Target 1 | 1966.03 |
| Daily Target 2 | 1998.77 |
| Daily Target 3 | 2051.5333333333 |
| Daily Target 4 | 2084.27 |
| Daily Target 5 | 2137.03 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2031.50 (-3.17%) | 2090.00 | 2018.80 - 2104.30 | 1.276 times | Mon 29 June 2026 | 2097.90 (0.15%) | 2090.00 | 2071.00 - 2105.00 | 0.6358 times | Thu 25 June 2026 | 2094.70 (-0.68%) | 2133.60 | 2088.00 - 2148.50 | 0.8829 times | Wed 24 June 2026 | 2109.00 (2.4%) | 2061.00 | 2061.00 - 2120.70 | 0.8845 times | Tue 23 June 2026 | 2059.60 (-3.21%) | 2111.00 | 2055.00 - 2114.00 | 1.1911 times | Mon 22 June 2026 | 2127.80 (0.13%) | 2132.20 | 2121.00 - 2157.00 | 0.8507 times | Fri 19 June 2026 | 2125.00 (-3.55%) | 2105.00 | 2059.90 - 2138.00 | 2.4755 times | Thu 18 June 2026 | 2203.30 (-0.89%) | 2209.00 | 2182.00 - 2214.00 | 0.6959 times | Wed 17 June 2026 | 2223.00 (1.09%) | 2209.00 | 2200.70 - 2231.00 | 0.5338 times | Tue 16 June 2026 | 2199.00 (1.71%) | 2167.00 | 2160.60 - 2209.00 | 0.5738 times | Mon 15 June 2026 | 2162.00 (0.03%) | 2192.00 | 2159.30 - 2192.00 | 0.6217 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 1982.05 and 2068.25
| Weekly Target 1 | 1965.57 |
| Weekly Target 2 | 1998.53 |
| Weekly Target 3 | 2051.7666666667 |
| Weekly Target 4 | 2084.73 |
| Weekly Target 5 | 2137.97 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2031.50 (-3.02%) | 2090.00 | 2018.80 - 2105.00 | 0.4558 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.9083 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.1686 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8325 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.9707 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.1494 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.005 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.9125 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.8347 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7627 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.7933 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1805.85 and 2244.45
| Monthly Target 1 | 1730.63 |
| Monthly Target 2 | 1881.07 |
| Monthly Target 3 | 2169.2333333333 |
| Monthly Target 4 | 2319.67 |
| Monthly Target 5 | 2607.83 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5796 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.155 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.159 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9397 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3208 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.766 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7218 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9033 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7548 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.707 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2078.54 |
| 12 day DMA | 2132.85 |
| 20 day DMA | 2165.73 |
| 35 day DMA | 2222.79 |
| 50 day DMA | 2299.14 |
| 100 day DMA | 2461.46 |
| 150 day DMA | 2708.64 |
| 200 day DMA | 2791.01 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2081.68 | 2106.77 | 2111.21 |
| 12 day EMA | 2122.16 | 2138.64 | 2146.04 |
| 20 day EMA | 2160.58 | 2174.16 | 2182.18 |
| 35 day EMA | 2230.06 | 2241.75 | 2250.22 |
| 50 day EMA | 2297.13 | 2307.97 | 2316.54 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.54 | 2097.8 | 2103.22 |
| 12 day SMA | 2132.85 | 2141.53 | 2146.19 |
| 20 day SMA | 2165.73 | 2179.03 | 2187.08 |
| 35 day SMA | 2222.79 | 2233.16 | 2241.83 |
| 50 day SMA | 2299.14 | 2310.05 | 2319.19 |
| 100 day SMA | 2461.46 | 2472.38 | 2482.85 |
| 150 day SMA | 2708.64 | 2715.67 | 2722.37 |
| 200 day SMA | 2791.01 | 2796.33 | 2801.32 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2023.20 | 2065.00 | 2013.60 to 2067.00 | 1.34 times |
| 29 Mon | 2060.40 | 2066.00 | 2042.40 to 2078.00 | 1.32 times |
| 25 Thu | 2063.60 | 2104.00 | 2060.30 to 2128.30 | 1.1 times |
| 24 Wed | 2082.40 | 2047.50 | 2042.10 to 2098.30 | 0.81 times |
| 23 Tue | 2046.60 | 2102.90 | 2042.10 to 2102.90 | 0.44 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2022.50 | 2054.40 | 2014.00 to 2067.00 | 1.35 times |
| 29 Mon | 2054.30 | 2060.90 | 2040.30 to 2077.00 | 1.09 times |
| 25 Thu | 2059.30 | 2102.20 | 2056.70 to 2124.00 | 0.95 times |
| 24 Wed | 2080.40 | 2053.30 | 2048.70 to 2094.00 | 0.83 times |
| 23 Tue | 2051.20 | 2103.30 | 2047.00 to 2106.10 | 0.78 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.75 | 765.70 | 4.67 |
| 29 Mon June 2026 | 0.95 | 724.55 | 4.41 |
| 25 Thu June 2026 | 1.10 | 727.85 | 3.71 |
| 24 Wed June 2026 | 1.25 | 704.55 | 2.34 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.20 | 662.55 | 2.06 |
| 29 Mon June 2026 | 1.80 | 633.45 | 1.67 |
| 25 Thu June 2026 | 2.00 | 630.00 | 0.9 |
| 24 Wed June 2026 | 2.20 | 608.50 | 0.61 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.50 | 595.00 | 0.25 |
| 29 Mon June 2026 | 2.50 | 595.00 | 0.25 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.75 | 603.05 | 0.17 |
| 29 Mon June 2026 | 2.70 | 565.00 | 0.06 |
| 25 Thu June 2026 | 2.70 | 552.50 | 0.03 |
| 24 Wed June 2026 | 2.85 | 552.50 | 0.03 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.85 | 453.00 | 0.02 |
| 29 Mon June 2026 | 2.75 | 453.00 | 0.02 |
| 25 Thu June 2026 | 2.00 | 453.00 | 0.03 |
| 24 Wed June 2026 | 4.00 | 453.00 | 0.03 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.25 | 573.20 | 0.33 |
| 29 Mon June 2026 | 3.00 | 529.00 | 0.27 |
| 25 Thu June 2026 | 3.40 | 532.85 | 0.21 |
| 24 Wed June 2026 | 3.75 | 511.80 | 0.1 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.60 | 540.00 | 0.13 |
| 29 Mon June 2026 | 8.60 | 475.00 | 0.09 |
| 25 Thu June 2026 | 8.60 | 475.00 | 0.09 |
| 24 Wed June 2026 | 8.60 | 460.00 | 0.04 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.45 | 528.00 | 0.42 |
| 29 Mon June 2026 | 3.95 | 505.00 | 0.73 |
| 25 Thu June 2026 | 3.95 | 454.00 | 0.68 |
| 24 Wed June 2026 | 5.00 | 485.00 | 0.4 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.95 | 498.00 | 0.33 |
| 29 Mon June 2026 | 4.25 | 480.65 | 0.32 |
| 25 Thu June 2026 | 4.80 | 440.00 | 0.22 |
| 24 Wed June 2026 | 5.70 | 432.00 | 0.12 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.00 | 445.00 | 0.01 |
| 29 Mon June 2026 | 4.55 | 445.00 | 0.01 |
| 25 Thu June 2026 | 5.25 | 410.00 | 0 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.30 | 469.30 | 0.3 |
| 29 Mon June 2026 | 5.05 | 441.40 | 0.26 |
| 25 Thu June 2026 | 5.85 | 438.00 | 0.18 |
| 24 Wed June 2026 | 7.20 | 417.15 | 0.14 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.75 | 450.00 | 0.14 |
| 29 Mon June 2026 | 5.70 | 423.00 | 0.09 |
| 25 Thu June 2026 | 6.50 | 350.30 | 0.12 |
| 24 Wed June 2026 | 7.10 | 350.30 | 0.13 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.40 | 431.95 | 0.39 |
| 29 Mon June 2026 | 6.25 | 402.00 | 0.29 |
| 25 Thu June 2026 | 7.05 | 371.45 | 0.21 |
| 24 Wed June 2026 | 9.00 | 371.45 | 0.23 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.95 | 400.20 | 0.04 |
| 29 Mon June 2026 | 7.35 | 380.00 | 0.04 |
| 25 Thu June 2026 | 8.15 | 347.80 | 0.04 |
| 24 Wed June 2026 | 10.20 | 369.95 | 0.03 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.65 | 365.00 | 0.01 |
| 29 Mon June 2026 | 8.00 | 365.00 | 0.01 |
| 25 Thu June 2026 | 8.95 | 132.00 | 0 |
| 24 Wed June 2026 | 11.50 | 132.00 | 0 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.45 | 377.50 | 0.18 |
| 29 Mon June 2026 | 9.10 | 340.85 | 0.19 |
| 25 Thu June 2026 | 10.10 | 342.30 | 0.17 |
| 24 Wed June 2026 | 13.10 | 325.20 | 0.16 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.15 | 340.00 | 0.13 |
| 29 Mon June 2026 | 10.05 | 323.00 | 0.1 |
| 25 Thu June 2026 | 11.35 | 289.00 | 0.07 |
| 24 Wed June 2026 | 14.80 | 308.00 | 0.07 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.05 | 335.35 | 0.29 |
| 29 Mon June 2026 | 11.25 | 312.60 | 0.26 |
| 25 Thu June 2026 | 13.20 | 302.25 | 0.29 |
| 24 Wed June 2026 | 16.65 | 319.20 | 0.29 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.15 | 316.40 | 0.06 |
| 29 Mon June 2026 | 12.70 | 286.05 | 0.06 |
| 25 Thu June 2026 | 14.50 | 250.00 | 0.06 |
| 24 Wed June 2026 | 18.85 | 266.35 | 0.06 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 10.50 | 275.00 | 0.03 |
| 29 Mon June 2026 | 14.35 | 275.00 | 0.04 |
| 25 Thu June 2026 | 16.60 | 142.50 | 0.02 |
| 24 Wed June 2026 | 21.30 | 142.50 | 0.03 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 12.20 | 282.30 | 0.13 |
| 29 Mon June 2026 | 16.75 | 249.25 | 0.13 |
| 25 Thu June 2026 | 18.95 | 252.25 | 0.14 |
| 24 Wed June 2026 | 24.10 | 234.95 | 0.16 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 13.75 | 263.70 | 0.09 |
| 29 Mon June 2026 | 18.90 | 235.90 | 0.1 |
| 25 Thu June 2026 | 21.25 | 218.75 | 0.12 |
| 24 Wed June 2026 | 27.00 | 255.00 | 0.13 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.35 | 254.75 | 0.31 |
| 29 Mon June 2026 | 21.70 | 226.80 | 0.23 |
| 25 Thu June 2026 | 24.20 | 185.50 | 0.24 |
| 24 Wed June 2026 | 30.10 | 205.60 | 0.24 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 18.10 | 224.85 | 0.48 |
| 29 Mon June 2026 | 24.45 | 204.25 | 0.48 |
| 25 Thu June 2026 | 27.35 | 170.00 | 0.49 |
| 24 Wed June 2026 | 34.00 | 190.00 | 0.49 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 20.85 | 209.90 | 0.6 |
| 29 Mon June 2026 | 27.75 | 184.70 | 0.64 |
| 25 Thu June 2026 | 31.10 | 171.60 | 0.67 |
| 24 Wed June 2026 | 38.05 | 170.00 | 0.68 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 23.95 | 196.45 | 0.37 |
| 29 Mon June 2026 | 31.80 | 166.20 | 0.37 |
| 25 Thu June 2026 | 35.35 | 170.00 | 0.42 |
| 24 Wed June 2026 | 42.95 | 157.85 | 0.49 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 27.55 | 174.85 | 0.45 |
| 29 Mon June 2026 | 35.80 | 157.00 | 0.55 |
| 25 Thu June 2026 | 39.80 | 149.00 | 0.37 |
| 24 Wed June 2026 | 48.10 | 140.00 | 0.32 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 31.40 | 163.05 | 0.77 |
| 29 Mon June 2026 | 41.35 | 128.80 | 0.83 |
| 25 Thu June 2026 | 45.00 | 140.05 | 0.91 |
| 24 Wed June 2026 | 54.10 | 128.85 | 0.87 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 36.10 | 147.75 | 0.74 |
| 29 Mon June 2026 | 47.35 | 121.00 | 0.7 |
| 25 Thu June 2026 | 51.05 | 125.85 | 0.74 |
| 24 Wed June 2026 | 60.80 | 116.50 | 0.55 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 41.45 | 133.00 | 0.78 |
| 29 Mon June 2026 | 53.95 | 106.65 | 0.87 |
| 25 Thu June 2026 | 57.80 | 112.55 | 0.95 |
| 24 Wed June 2026 | 68.30 | 103.40 | 0.54 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 47.20 | 119.35 | 0.88 |
| 29 Mon June 2026 | 61.05 | 97.05 | 1.01 |
| 25 Thu June 2026 | 65.25 | 100.50 | 0.98 |
| 24 Wed June 2026 | 76.35 | 91.70 | 0.83 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 54.10 | 104.90 | 0.78 |
| 29 Mon June 2026 | 70.15 | 83.05 | 0.84 |
| 25 Thu June 2026 | 73.25 | 88.60 | 0.77 |
| 24 Wed June 2026 | 85.15 | 80.35 | 0.95 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 61.60 | 95.25 | 0.93 |
| 29 Mon June 2026 | 77.80 | 75.20 | 1.17 |
| 25 Thu June 2026 | 82.35 | 78.30 | 1.21 |
| 24 Wed June 2026 | 94.95 | 71.25 | 1.31 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 70.35 | 83.40 | 1.03 |
| 29 Mon June 2026 | 88.65 | 62.65 | 1.19 |
| 25 Thu June 2026 | 92.75 | 68.20 | 1.16 |
| 24 Wed June 2026 | 105.50 | 62.10 | 1.24 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 79.40 | 73.35 | 1.37 |
| 29 Mon June 2026 | 97.70 | 55.50 | 1.9 |
| 25 Thu June 2026 | 103.05 | 59.15 | 2.39 |
| 24 Wed June 2026 | 122.50 | 54.30 | 2.39 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 90.15 | 64.00 | 1.37 |
| 29 Mon June 2026 | 112.10 | 47.45 | 1.36 |
| 25 Thu June 2026 | 115.40 | 51.25 | 1.18 |
| 24 Wed June 2026 | 129.80 | 46.50 | 1.19 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 102.20 | 54.60 | 2.04 |
| 29 Mon June 2026 | 128.40 | 41.35 | 2.09 |
| 25 Thu June 2026 | 127.90 | 44.10 | 4.47 |
| 24 Wed June 2026 | 147.95 | 39.80 | 3.48 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 112.55 | 47.10 | 1.6 |
| 29 Mon June 2026 | 141.05 | 33.95 | 1.17 |
| 25 Thu June 2026 | 140.60 | 38.20 | 1.13 |
| 24 Wed June 2026 | 147.55 | 34.15 | 1.15 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 127.25 | 40.55 | 1.92 |
| 29 Mon June 2026 | 155.10 | 29.75 | 2.32 |
| 25 Thu June 2026 | 179.10 | 32.85 | 322 |
| 24 Wed June 2026 | 179.10 | 29.20 | 325 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 138.45 | 34.40 | 2.8 |
| 29 Mon June 2026 | 181.70 | 24.45 | 41 |
| 25 Thu June 2026 | 181.70 | 27.45 | 36.2 |
| 24 Wed June 2026 | 185.85 | 25.10 | 55.43 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 154.70 | 29.35 | 8.24 |
| 29 Mon June 2026 | 181.70 | 21.20 | 10.59 |
| 25 Thu June 2026 | 192.15 | 23.55 | 27.85 |
| 24 Wed June 2026 | 203.70 | 21.35 | 30.74 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 170.90 | 24.55 | 3.72 |
| 29 Mon June 2026 | 195.00 | 16.80 | 3.85 |
| 25 Thu June 2026 | 220.15 | 19.80 | 52.38 |
| 24 Wed June 2026 | 220.15 | 17.85 | 55.13 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 190.30 | 19.20 | 3.94 |
| 29 Mon June 2026 | 221.00 | 15.55 | 10.17 |
| 25 Thu June 2026 | 221.00 | 16.85 | 6.83 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 205.55 | 16.95 | 8.65 |
| 29 Mon June 2026 | 268.00 | 11.90 | 132.8 |
| 25 Thu June 2026 | 268.00 | 14.20 | 105.2 |
| 24 Wed June 2026 | 268.00 | 13.20 | 108.2 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 236.35 | 11.80 | 7.26 |
| 29 Mon June 2026 | 266.00 | 8.30 | 6.23 |
| 25 Thu June 2026 | 271.55 | 10.50 | 5.24 |
| 24 Wed June 2026 | 292.20 | 9.45 | 5.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.