Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2378.8 and 2428.9
| Daily Target 1 | 2369.23 |
| Daily Target 2 | 2388.37 |
| Daily Target 3 | 2419.3333333333 |
| Daily Target 4 | 2438.47 |
| Daily Target 5 | 2469.43 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2407.50 (-1.43%) | 2438.60 | 2400.20 - 2450.30 | 0.9922 times | Thu 12 November 2026 | 2442.40 (-1.2%) | 2442.00 | 2422.50 - 2472.00 | 0.6344 times | Wed 11 November 2026 | 2472.10 (-0.13%) | 2500.00 | 2442.00 - 2506.00 | 1.1906 times | Mon 09 November 2026 | 2475.40 (-0.94%) | 2489.00 | 2449.60 - 2499.90 | 0.8596 times | Sun 08 November 2026 | 2498.80 (0.01%) | 2503.90 | 2492.00 - 2513.90 | 0.0895 times | Fri 06 November 2026 | 2498.50 (0.11%) | 2533.60 | 2489.60 - 2565.00 | 1.4602 times | Thu 05 November 2026 | 2495.70 (-0.14%) | 2479.00 | 2475.00 - 2521.80 | 2.0077 times | Tue 03 November 2026 | 2499.10 (-0.1%) | 2520.00 | 2480.00 - 2532.00 | 1.0349 times | Mon 02 November 2026 | 2501.70 (-0.04%) | 2523.00 | 2492.90 - 2549.90 | 0.8357 times | Fri 30 October 2026 | 2502.60 (0.99%) | 2495.20 | 2494.20 - 2527.70 | 0.895 times | Thu 29 October 2026 | 2478.00 (0.73%) | 2490.00 | 2464.00 - 2509.50 | 1.0168 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2347 and 2460.7
| Weekly Target 1 | 2326.83 |
| Weekly Target 2 | 2367.17 |
| Weekly Target 3 | 2440.5333333333 |
| Weekly Target 4 | 2480.87 |
| Weekly Target 5 | 2554.23 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2407.50 (-3.64%) | 2503.90 | 2400.20 - 2513.90 | 0.6183 times | Fri 06 November 2026 | 2498.50 (-0.16%) | 2523.00 | 2475.00 - 2565.00 | 0.8763 times | Fri 30 October 2026 | 2502.60 (-1.08%) | 2500.00 | 2408.20 - 2549.70 | 0.8594 times | Fri 23 October 2026 | 2530.00 (2.64%) | 2458.00 | 2432.10 - 2625.00 | 1.2377 times | Fri 16 October 2026 | 2465.00 (14.33%) | 2184.90 | 2120.90 - 2484.70 | 2.3399 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.2166 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.6808 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.6478 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 0.8931 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.6302 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.6123 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2321.45 and 2486.25
| Monthly Target 1 | 2292.77 |
| Monthly Target 2 | 2350.13 |
| Monthly Target 3 | 2457.5666666667 |
| Monthly Target 4 | 2514.93 |
| Monthly Target 5 | 2622.37 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2407.50 (-3.8%) | 2523.00 | 2400.20 - 2565.00 | 0.3587 times | Fri 30 October 2026 | 2502.60 (22.04%) | 2052.60 | 2045.10 - 2625.00 | 1.3968 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7573 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.6751 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.3436 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4036 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0263 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0299 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.835 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.1736 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.6806 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2459.24 |
| 12 day DMA | 2477.65 |
| 20 day DMA | 2480.28 |
| 35 day DMA | 2323.39 |
| 50 day DMA | 2295.33 |
| 100 day DMA | 2273.69 |
| 150 day DMA | 2300.55 |
| 200 day DMA | 2399.67 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2449.26 | 2470.13 | 2484 |
| 12 day EMA | 2458.75 | 2468.07 | 2472.73 |
| 20 day EMA | 2433.48 | 2436.21 | 2435.56 |
| 35 day EMA | 2387.19 | 2385.99 | 2382.67 |
| 50 day EMA | 2312.6 | 2308.73 | 2303.28 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2459.24 | 2477.44 | 2488.1 |
| 12 day SMA | 2477.65 | 2485.1 | 2492.82 |
| 20 day SMA | 2480.28 | 2475.15 | 2466.49 |
| 35 day SMA | 2323.39 | 2314.75 | 2305.79 |
| 50 day SMA | 2295.33 | 2295.17 | 2293.16 |
| 100 day SMA | 2273.69 | 2270.87 | 2268.48 |
| 150 day SMA | 2300.55 | 2301.44 | 2301.65 |
| 200 day SMA | 2399.67 | 2403.25 | 2406.55 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2415.80 | 2440.00 | 2407.00 to 2456.50 | 1 times |
| 12 Thu | 2442.30 | 2455.00 | 2426.00 to 2478.90 | 0.99 times |
| 11 Wed | 2468.10 | 2500.00 | 2446.20 to 2512.00 | 1 times |
| 09 Mon | 2476.00 | 2506.90 | 2457.90 to 2506.90 | 1.01 times |
| 08 Sun | 2505.30 | 2511.90 | 2496.70 to 2520.00 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2431.40 | 2452.70 | 2422.00 to 2474.90 | 1.32 times |
| 12 Thu | 2458.40 | 2470.00 | 2442.00 to 2494.70 | 1.07 times |
| 11 Wed | 2481.50 | 2500.10 | 2464.00 to 2527.80 | 0.95 times |
| 09 Mon | 2490.90 | 2521.90 | 2473.60 to 2521.90 | 0.88 times |
| 08 Sun | 2519.40 | 2530.00 | 2514.00 to 2534.70 | 0.78 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2442.20 | 2465.00 | 2431.40 to 2483.30 | 1.4 times |
| 12 Thu | 2472.40 | 2470.00 | 2460.00 to 2512.00 | 1.14 times |
| 11 Wed | 2492.90 | 2516.00 | 2479.00 to 2534.80 | 0.96 times |
| 09 Mon | 2503.70 | 2540.00 | 2486.00 to 2540.00 | 0.81 times |
| 08 Sun | 2530.70 | 2545.00 | 2528.70 to 2545.00 | 0.69 times |
Option chain for Tata Consultancy TCS 23 Mon November 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.95 | 364.80 | 0.11 |
| 12 Thu November 2026 | 1.40 | 364.80 | 0.1 |
| 11 Wed November 2026 | 2.50 | 364.80 | 0.09 |
| 09 Mon November 2026 | 2.95 | 364.80 | 0.1 |
| 08 Sun November 2026 | 3.95 | 332.80 | 0.11 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.05 | 280.00 | 0.01 |
| 12 Thu November 2026 | 1.70 | 280.00 | 0.01 |
| 11 Wed November 2026 | 3.00 | 280.00 | 0.01 |
| 09 Mon November 2026 | 3.40 | 280.00 | 0.01 |
| 08 Sun November 2026 | 4.60 | 280.00 | 0.01 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.15 | 390.85 | 0.66 |
| 12 Thu November 2026 | 1.85 | 365.00 | 0.71 |
| 11 Wed November 2026 | 3.35 | 344.00 | 0.61 |
| 09 Mon November 2026 | 3.85 | 330.00 | 0.65 |
| 08 Sun November 2026 | 5.35 | 295.50 | 0.64 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.65 | 257.90 | 0.01 |
| 12 Thu November 2026 | 2.55 | 257.90 | 0.01 |
| 11 Wed November 2026 | 4.35 | 257.90 | 0 |
| 09 Mon November 2026 | 5.20 | 257.90 | 0 |
| 08 Sun November 2026 | 7.30 | 257.90 | 0 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.75 | 214.00 | 0.01 |
| 12 Thu November 2026 | 3.00 | 214.00 | 0.01 |
| 11 Wed November 2026 | 5.00 | 214.00 | 0.01 |
| 09 Mon November 2026 | 6.05 | 214.00 | 0.01 |
| 08 Sun November 2026 | 8.30 | 214.00 | 0.01 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.20 | 280.00 | 0.55 |
| 12 Thu November 2026 | 3.55 | 285.00 | 0.54 |
| 11 Wed November 2026 | 5.60 | 252.65 | 0.56 |
| 09 Mon November 2026 | 6.95 | 238.45 | 0.82 |
| 08 Sun November 2026 | 9.80 | 217.30 | 0.76 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.60 | 290.00 | 0.11 |
| 12 Thu November 2026 | 4.30 | 260.00 | 0.09 |
| 11 Wed November 2026 | 6.55 | 236.00 | 0.09 |
| 09 Mon November 2026 | 8.20 | 226.00 | 0.1 |
| 08 Sun November 2026 | 11.55 | 205.30 | 0.12 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.00 | 235.55 | 0.25 |
| 12 Thu November 2026 | 4.95 | 235.55 | 0.21 |
| 11 Wed November 2026 | 7.75 | 188.75 | 0.21 |
| 09 Mon November 2026 | 9.80 | 218.95 | 0.24 |
| 08 Sun November 2026 | 13.45 | 189.25 | 0.22 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.60 | 199.10 | 0.27 |
| 12 Thu November 2026 | 5.85 | 199.10 | 0.27 |
| 11 Wed November 2026 | 9.10 | 199.10 | 0.28 |
| 09 Mon November 2026 | 11.40 | 199.10 | 0.31 |
| 08 Sun November 2026 | 15.55 | 162.50 | 0.31 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.30 | 203.70 | 0.35 |
| 12 Thu November 2026 | 7.00 | 203.70 | 0.29 |
| 11 Wed November 2026 | 10.90 | 187.80 | 0.34 |
| 09 Mon November 2026 | 13.45 | 174.00 | 0.37 |
| 08 Sun November 2026 | 18.70 | 147.90 | 0.37 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.20 | 209.45 | 0.4 |
| 12 Thu November 2026 | 8.35 | 179.85 | 0.33 |
| 11 Wed November 2026 | 12.80 | 163.60 | 0.25 |
| 09 Mon November 2026 | 16.15 | 160.90 | 0.31 |
| 08 Sun November 2026 | 23.10 | 130.95 | 0.36 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.35 | 190.00 | 0.13 |
| 12 Thu November 2026 | 10.00 | 166.15 | 0.13 |
| 11 Wed November 2026 | 15.40 | 149.80 | 0.15 |
| 09 Mon November 2026 | 19.30 | 140.80 | 0.15 |
| 08 Sun November 2026 | 26.90 | 120.60 | 0.15 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.70 | 173.10 | 0.4 |
| 12 Thu November 2026 | 12.40 | 148.80 | 0.42 |
| 11 Wed November 2026 | 18.60 | 125.20 | 0.46 |
| 09 Mon November 2026 | 22.95 | 131.05 | 0.5 |
| 08 Sun November 2026 | 31.80 | 105.20 | 0.55 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.35 | 152.25 | 0.31 |
| 12 Thu November 2026 | 15.05 | 131.35 | 0.32 |
| 11 Wed November 2026 | 22.45 | 116.85 | 0.33 |
| 09 Mon November 2026 | 27.60 | 111.95 | 0.4 |
| 08 Sun November 2026 | 38.30 | 91.15 | 0.39 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.65 | 135.10 | 0.28 |
| 12 Thu November 2026 | 19.05 | 114.25 | 0.35 |
| 11 Wed November 2026 | 27.10 | 97.75 | 0.42 |
| 09 Mon November 2026 | 33.40 | 94.95 | 0.47 |
| 08 Sun November 2026 | 46.00 | 79.40 | 0.51 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.15 | 117.30 | 0.56 |
| 12 Thu November 2026 | 22.90 | 99.60 | 0.54 |
| 11 Wed November 2026 | 32.70 | 85.10 | 0.61 |
| 09 Mon November 2026 | 39.50 | 82.45 | 0.59 |
| 08 Sun November 2026 | 53.85 | 68.00 | 0.66 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.85 | 101.05 | 0.32 |
| 12 Thu November 2026 | 28.50 | 84.40 | 0.33 |
| 11 Wed November 2026 | 40.00 | 72.85 | 0.38 |
| 09 Mon November 2026 | 47.25 | 70.85 | 0.37 |
| 08 Sun November 2026 | 63.40 | 58.20 | 0.41 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 22.10 | 85.05 | 0.57 |
| 12 Thu November 2026 | 34.40 | 72.00 | 0.57 |
| 11 Wed November 2026 | 48.05 | 61.00 | 0.66 |
| 09 Mon November 2026 | 57.35 | 59.75 | 0.73 |
| 08 Sun November 2026 | 74.70 | 49.05 | 1.08 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.85 | 70.95 | 0.51 |
| 12 Thu November 2026 | 42.35 | 59.40 | 0.56 |
| 11 Wed November 2026 | 57.25 | 51.50 | 0.66 |
| 09 Mon November 2026 | 66.10 | 49.90 | 0.66 |
| 08 Sun November 2026 | 88.20 | 41.20 | 0.71 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 34.85 | 57.85 | 0.63 |
| 12 Thu November 2026 | 51.35 | 48.65 | 0.66 |
| 11 Wed November 2026 | 67.80 | 42.90 | 0.69 |
| 09 Mon November 2026 | 77.40 | 40.85 | 0.82 |
| 08 Sun November 2026 | 100.40 | 34.50 | 0.91 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 43.15 | 46.40 | 0.78 |
| 12 Thu November 2026 | 61.35 | 39.05 | 1.14 |
| 11 Wed November 2026 | 79.65 | 33.95 | 1.45 |
| 09 Mon November 2026 | 89.60 | 33.60 | 1.59 |
| 08 Sun November 2026 | 120.95 | 28.65 | 1.81 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 53.10 | 36.40 | 1.47 |
| 12 Thu November 2026 | 73.55 | 30.45 | 2.26 |
| 11 Wed November 2026 | 94.10 | 28.00 | 2.74 |
| 09 Mon November 2026 | 103.40 | 27.30 | 2.46 |
| 08 Sun November 2026 | 128.45 | 23.80 | 2.58 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 64.70 | 28.10 | 2.57 |
| 12 Thu November 2026 | 88.10 | 24.00 | 3.96 |
| 11 Wed November 2026 | 111.65 | 22.00 | 4.77 |
| 09 Mon November 2026 | 113.00 | 21.80 | 5.96 |
| 08 Sun November 2026 | 145.00 | 19.45 | 6.11 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 78.05 | 21.40 | 5.07 |
| 12 Thu November 2026 | 100.10 | 18.75 | 4.41 |
| 11 Wed November 2026 | 124.05 | 17.40 | 4.03 |
| 09 Mon November 2026 | 130.05 | 17.70 | 4.07 |
| 08 Sun November 2026 | 164.15 | 16.10 | 3.13 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 91.15 | 16.10 | 3.94 |
| 12 Thu November 2026 | 118.20 | 14.40 | 3.87 |
| 11 Wed November 2026 | 133.00 | 14.25 | 4.2 |
| 09 Mon November 2026 | 151.35 | 14.20 | 4.08 |
| 08 Sun November 2026 | 191.00 | 13.30 | 3.63 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 109.05 | 11.90 | 38.19 |
| 12 Thu November 2026 | 129.00 | 10.90 | 38.77 |
| 11 Wed November 2026 | 161.00 | 11.15 | 33.14 |
| 09 Mon November 2026 | 161.00 | 11.30 | 32.67 |
| 08 Sun November 2026 | 143.00 | 10.85 | 31.78 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 124.95 | 9.00 | 4.58 |
| 12 Thu November 2026 | 149.30 | 8.50 | 4.27 |
| 11 Wed November 2026 | 175.75 | 8.90 | 4.12 |
| 09 Mon November 2026 | 186.60 | 9.20 | 4.09 |
| 08 Sun November 2026 | 212.20 | 9.05 | 3.75 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 143.50 | 6.70 | 10.65 |
| 12 Thu November 2026 | 163.00 | 6.70 | 9.56 |
| 11 Wed November 2026 | 180.00 | 7.10 | 9.1 |
| 09 Mon November 2026 | 247.00 | 7.50 | 7.43 |
| 08 Sun November 2026 | 247.00 | 7.60 | 7.79 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 159.40 | 4.95 | 28.03 |
| 12 Thu November 2026 | 185.00 | 5.25 | 28.83 |
| 11 Wed November 2026 | 200.00 | 5.75 | 25.58 |
| 09 Mon November 2026 | 217.85 | 6.25 | 24.78 |
| 08 Sun November 2026 | 252.00 | 6.25 | 26.56 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 178.75 | 3.90 | 6.48 |
| 12 Thu November 2026 | 204.50 | 4.40 | 6.02 |
| 11 Wed November 2026 | 240.10 | 4.95 | 7.32 |
| 09 Mon November 2026 | 240.05 | 5.30 | 8.56 |
| 08 Sun November 2026 | 215.00 | 5.25 | 8.1 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 320.00 | 3.20 | 15.82 |
| 12 Thu November 2026 | 320.00 | 3.65 | 15.82 |
| 11 Wed November 2026 | 320.00 | 4.20 | 14.65 |
| 09 Mon November 2026 | 320.00 | 4.45 | 15.29 |
| 08 Sun November 2026 | 320.00 | 4.60 | 13.59 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 212.00 | 2.65 | 3.97 |
| 12 Thu November 2026 | 247.45 | 3.25 | 3.28 |
| 11 Wed November 2026 | 252.10 | 3.70 | 3.06 |
| 09 Mon November 2026 | 282.00 | 4.00 | 3.15 |
| 08 Sun November 2026 | 311.00 | 4.10 | 2.96 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 255.15 | 2.10 | 71.14 |
| 12 Thu November 2026 | 255.15 | 2.65 | 62.57 |
| 11 Wed November 2026 | 295.00 | 3.15 | 56.71 |
| 09 Mon November 2026 | 315.00 | 3.45 | 56.14 |
| 08 Sun November 2026 | 315.00 | 3.40 | 51.71 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 262.00 | 1.75 | 16.96 |
| 12 Thu November 2026 | 286.80 | 2.40 | 7.54 |
| 11 Wed November 2026 | 286.80 | 2.85 | 7.89 |
| 09 Mon November 2026 | 286.80 | 3.10 | 9.25 |
| 08 Sun November 2026 | 286.80 | 3.10 | 8.86 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 410.00 | 1.50 | 82.5 |
| 12 Thu November 2026 | 410.00 | 2.15 | 63.75 |
| 11 Wed November 2026 | 410.00 | 2.50 | 63.5 |
| 09 Mon November 2026 | 410.00 | 2.90 | 58.88 |
| 08 Sun November 2026 | 410.00 | 3.10 | 36.25 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 302.00 | 1.30 | 1.57 |
| 12 Thu November 2026 | 355.00 | 2.00 | 1.59 |
| 11 Wed November 2026 | 355.00 | 2.25 | 1.73 |
| 09 Mon November 2026 | 355.00 | 2.70 | 1.82 |
| 08 Sun November 2026 | 373.45 | 2.65 | 1.75 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 317.00 | 1.20 | 3.6 |
| 12 Thu November 2026 | 345.15 | 1.80 | 3.61 |
| 11 Wed November 2026 | 358.15 | 2.10 | 3.81 |
| 09 Mon November 2026 | 371.00 | 2.40 | 3.34 |
| 08 Sun November 2026 | 405.00 | 2.25 | 3.56 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 339.85 | 1.15 | 2.31 |
| 12 Thu November 2026 | 339.85 | 1.65 | 3.02 |
| 11 Wed November 2026 | 339.85 | 2.00 | 3.2 |
| 09 Mon November 2026 | 339.85 | 2.45 | 3.18 |
| 08 Sun November 2026 | 339.85 | 1.10 | 3.24 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 190.95 | 0.95 | 28.5 |
| 12 Thu November 2026 | 190.95 | 1.50 | 22.67 |
| 11 Wed November 2026 | 190.95 | 2.15 | 23.83 |
| 09 Mon November 2026 | 190.95 | 2.15 | 23.83 |
| 08 Sun November 2026 | 190.95 | 2.15 | 23.83 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 467.70 | 0.90 | 3.64 |
| 12 Thu November 2026 | 467.70 | 1.55 | 3.39 |
| 11 Wed November 2026 | 467.70 | 1.80 | 3.39 |
| 09 Mon November 2026 | 467.70 | 1.95 | 3.64 |
| 08 Sun November 2026 | 467.70 | 1.90 | 3.68 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 458.75 | 0.90 | 9 |
| 12 Thu November 2026 | 458.75 | 1.50 | 9 |
| 11 Wed November 2026 | 458.75 | 1.55 | 9.33 |
| 09 Mon November 2026 | 458.75 | 1.90 | 8.67 |
| 08 Sun November 2026 | 458.75 | 2.05 | 14.67 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 415.00 | 0.85 | 13.96 |
| 12 Thu November 2026 | 428.00 | 1.30 | 13.52 |
| 11 Wed November 2026 | 480.00 | 1.30 | 13.51 |
| 09 Mon November 2026 | 480.00 | 1.75 | 13.89 |
| 08 Sun November 2026 | 510.00 | 1.75 | 13.73 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 552.80 | 1.80 | 7.13 |
| 12 Thu November 2026 | 552.80 | 1.80 | 7.13 |
| 11 Wed November 2026 | 552.80 | 1.80 | 7.13 |
| 09 Mon November 2026 | 552.80 | 1.80 | 7.13 |
| 08 Sun November 2026 | 552.80 | 1.35 | 6.75 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 552.50 | 0.50 | 26 |
| 12 Thu November 2026 | 552.50 | 0.90 | 28.1 |
| 11 Wed November 2026 | 552.50 | 0.90 | 28.1 |
| 09 Mon November 2026 | 552.50 | 1.00 | 27.3 |
| 08 Sun November 2026 | 552.50 | 1.25 | 27.2 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 270.00 | 0.70 | 19 |
| 12 Thu November 2026 | 270.00 | 1.35 | 21.6 |
| 11 Wed November 2026 | 270.00 | 1.35 | 21.6 |
| 09 Mon November 2026 | 270.00 | 1.35 | 21.6 |
| 08 Sun November 2026 | 270.00 | 1.35 | 21.6 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 633.00 | 0.45 | 2.76 |
| 12 Thu November 2026 | 633.00 | 0.85 | 3.87 |
| 11 Wed November 2026 | 633.00 | 0.85 | 3.87 |
| 09 Mon November 2026 | 633.00 | 1.00 | 4.2 |
| 08 Sun November 2026 | 633.00 | 1.00 | 4.2 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 800.00 | 0.40 | 5.33 |
| 12 Thu November 2026 | 800.00 | 0.40 | 5.5 |
| 11 Wed November 2026 | 800.00 | 0.40 | 5.5 |
| 09 Mon November 2026 | 800.00 | 0.40 | 5.5 |
| 08 Sun November 2026 | 800.00 | 0.70 | 5.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.