Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2282.65 and 2326.55
| Daily Target 1 | 2246.93 |
| Daily Target 2 | 2274.47 |
| Daily Target 3 | 2290.8333333333 |
| Daily Target 4 | 2318.37 |
| Daily Target 5 | 2334.73 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2302.00 (0.17%) | 2290.10 | 2263.30 - 2307.20 | 0.7731 times | Thu 20 August 2026 | 2298.00 (0.39%) | 2319.40 | 2288.10 - 2329.00 | 0.766 times | Wed 19 August 2026 | 2289.00 (0.39%) | 2293.60 | 2258.30 - 2308.20 | 1.2602 times | Tue 18 August 2026 | 2280.00 (-1.44%) | 2300.00 | 2280.00 - 2307.00 | 0.6725 times | Mon 17 August 2026 | 2313.20 (-2.02%) | 2351.00 | 2310.60 - 2361.10 | 0.837 times | Fri 14 August 2026 | 2361.00 (-0.59%) | 2375.10 | 2333.40 - 2390.00 | 0.835 times | Thu 13 August 2026 | 2375.00 (1.08%) | 2349.70 | 2332.30 - 2375.00 | 0.7943 times | Wed 12 August 2026 | 2349.70 (-3.93%) | 2445.70 | 2300.10 - 2445.80 | 2.6269 times | Tue 11 August 2026 | 2445.70 (0.82%) | 2438.00 | 2428.00 - 2456.60 | 0.5664 times | Mon 10 August 2026 | 2425.70 (-1.1%) | 2452.70 | 2423.50 - 2472.90 | 0.8686 times | Fri 07 August 2026 | 2452.70 (3.36%) | 2375.00 | 2375.00 - 2457.70 | 1.7012 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2228.75 and 2331.55
| Weekly Target 1 | 2204.33 |
| Weekly Target 2 | 2253.17 |
| Weekly Target 3 | 2307.1333333333 |
| Weekly Target 4 | 2355.97 |
| Weekly Target 5 | 2409.93 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.5362 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.7082 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.7504 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.3345 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.5539 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.7766 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.0012 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.1631 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.9516 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.2243 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8722 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2172.45 and 2387.85
| Monthly Target 1 | 2129.27 |
| Monthly Target 2 | 2215.63 |
| Monthly Target 3 | 2344.6666666667 |
| Monthly Target 4 | 2431.03 |
| Monthly Target 5 | 2560.07 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2302.00 (-2.69%) | 2383.90 | 2258.30 - 2473.70 | 0.541 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4515 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5163 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1087 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1126 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.902 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2678 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7352 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6929 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.672 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.867 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2296.44 |
| 12 day DMA | 2355.42 |
| 20 day DMA | 2377.47 |
| 35 day DMA | 2288.51 |
| 50 day DMA | 2236.73 |
| 100 day DMA | 2310.98 |
| 150 day DMA | 2469.22 |
| 200 day DMA | 2646.05 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2308.41 | 2311.62 | 2318.43 |
| 12 day EMA | 2333.58 | 2339.32 | 2346.83 |
| 20 day EMA | 2330.5 | 2333.5 | 2337.23 |
| 35 day EMA | 2294.53 | 2294.09 | 2293.86 |
| 50 day EMA | 2236.22 | 2233.54 | 2230.91 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.44 | 2308.24 | 2323.64 |
| 12 day SMA | 2355.42 | 2364.67 | 2378.17 |
| 20 day SMA | 2377.47 | 2375.08 | 2372.33 |
| 35 day SMA | 2288.51 | 2282.56 | 2275.99 |
| 50 day SMA | 2236.73 | 2233.4 | 2230.52 |
| 100 day SMA | 2310.98 | 2311.73 | 2312.74 |
| 150 day SMA | 2469.22 | 2475.47 | 2481.54 |
| 200 day SMA | 2646.05 | 2649.72 | 2653.52 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2297.40 | 2320.00 | 2290.30 to 2331.90 | 0.64 times |
| 19 Wed | 2293.00 | 2308.00 | 2264.30 to 2308.00 | 1.06 times |
| 18 Tue | 2288.90 | 2305.10 | 2285.30 to 2310.00 | 1.1 times |
| 17 Mon | 2324.80 | 2374.90 | 2318.00 to 2374.90 | 1.1 times |
| 14 Fri | 2369.60 | 2380.00 | 2332.70 to 2393.40 | 1.1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2306.30 | 2328.00 | 2298.70 to 2340.30 | 2.96 times |
| 19 Wed | 2304.50 | 2318.00 | 2277.00 to 2320.00 | 0.78 times |
| 18 Tue | 2302.70 | 2313.00 | 2299.30 to 2324.60 | 0.49 times |
| 17 Mon | 2336.30 | 2360.60 | 2328.40 to 2380.20 | 0.4 times |
| 14 Fri | 2379.90 | 2399.80 | 2348.00 to 2401.80 | 0.38 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2310.80 | 2334.60 | 2300.00 to 2340.00 | 1.14 times |
| 19 Wed | 2307.30 | 2321.70 | 2278.00 to 2322.00 | 1.08 times |
| 18 Tue | 2303.40 | 2320.00 | 2300.00 to 2331.00 | 1 times |
| 17 Mon | 2335.90 | 2373.40 | 2331.00 to 2373.40 | 0.92 times |
| 14 Fri | 2380.40 | 2386.70 | 2345.00 to 2386.70 | 0.86 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.30 | 504.25 | 1.18 |
| 19 Wed August 2026 | 0.30 | 508.10 | 1.26 |
| 18 Tue August 2026 | 0.35 | 508.60 | 1.51 |
| 17 Mon August 2026 | 0.40 | 475.85 | 1.6 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.25 | 347.00 | 0.02 |
| 19 Wed August 2026 | 0.35 | 347.00 | 0.02 |
| 18 Tue August 2026 | 0.45 | 347.00 | 0.02 |
| 17 Mon August 2026 | 0.50 | 347.00 | 0.01 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.20 | 446.00 | 0.02 |
| 19 Wed August 2026 | 0.40 | 455.00 | 0.02 |
| 18 Tue August 2026 | 0.45 | 262.00 | 0.03 |
| 17 Mon August 2026 | 0.60 | 262.00 | 0.03 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.30 | 433.65 | 0.02 |
| 19 Wed August 2026 | 0.40 | 433.65 | 0.02 |
| 18 Tue August 2026 | 0.45 | 277.20 | 0.02 |
| 17 Mon August 2026 | 0.50 | 277.20 | 0.02 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.30 | 402.55 | 0.3 |
| 19 Wed August 2026 | 0.35 | 408.75 | 0.29 |
| 18 Tue August 2026 | 0.55 | 412.00 | 0.25 |
| 17 Mon August 2026 | 0.60 | 365.00 | 0.22 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.20 | 333.00 | 0 |
| 19 Wed August 2026 | 0.40 | 333.00 | 0 |
| 18 Tue August 2026 | 0.45 | 333.00 | 0 |
| 17 Mon August 2026 | 0.60 | 333.00 | 0 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.35 | 361.10 | 0.03 |
| 19 Wed August 2026 | 0.45 | 371.75 | 0.03 |
| 18 Tue August 2026 | 0.40 | 242.35 | 0.04 |
| 17 Mon August 2026 | 0.60 | 242.35 | 0.03 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.30 | 209.20 | 0.03 |
| 19 Wed August 2026 | 0.45 | 209.20 | 0.03 |
| 18 Tue August 2026 | 0.50 | 209.20 | 0.03 |
| 17 Mon August 2026 | 0.60 | 209.20 | 0.02 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.30 | 320.00 | 0.02 |
| 19 Wed August 2026 | 0.50 | 333.65 | 0.02 |
| 18 Tue August 2026 | 0.45 | 211.70 | 0.02 |
| 17 Mon August 2026 | 0.70 | 211.70 | 0.02 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.35 | 305.25 | 0.32 |
| 19 Wed August 2026 | 0.50 | 307.90 | 0.31 |
| 18 Tue August 2026 | 0.60 | 306.85 | 0.32 |
| 17 Mon August 2026 | 0.80 | 272.00 | 0.29 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 280.35 | 0.15 |
| 19 Wed August 2026 | 0.50 | 290.90 | 0.15 |
| 18 Tue August 2026 | 0.65 | 156.80 | 0.15 |
| 17 Mon August 2026 | 0.95 | 156.80 | 0.14 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.35 | 274.00 | 0.09 |
| 19 Wed August 2026 | 0.55 | 270.85 | 0.08 |
| 18 Tue August 2026 | 0.75 | 259.35 | 0.08 |
| 17 Mon August 2026 | 1.15 | 239.00 | 0.07 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.35 | 244.15 | 0.05 |
| 19 Wed August 2026 | 0.50 | 253.85 | 0.05 |
| 18 Tue August 2026 | 0.70 | 183.50 | 0.05 |
| 17 Mon August 2026 | 1.45 | 183.50 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.35 | 218.55 | 0.16 |
| 19 Wed August 2026 | 0.50 | 228.00 | 0.13 |
| 18 Tue August 2026 | 0.95 | 222.35 | 0.12 |
| 17 Mon August 2026 | 1.80 | 199.90 | 0.13 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 203.40 | 0.13 |
| 19 Wed August 2026 | 0.60 | 207.85 | 0.12 |
| 18 Tue August 2026 | 1.10 | 210.20 | 0.12 |
| 17 Mon August 2026 | 2.35 | 175.40 | 0.12 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 183.00 | 0.16 |
| 19 Wed August 2026 | 0.65 | 193.00 | 0.15 |
| 18 Tue August 2026 | 1.30 | 189.00 | 0.16 |
| 17 Mon August 2026 | 2.95 | 158.00 | 0.16 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.55 | 163.00 | 0.17 |
| 19 Wed August 2026 | 0.90 | 169.05 | 0.17 |
| 18 Tue August 2026 | 1.65 | 174.00 | 0.17 |
| 17 Mon August 2026 | 3.85 | 137.60 | 0.17 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.90 | 147.00 | 0.97 |
| 19 Wed August 2026 | 1.45 | 150.20 | 0.81 |
| 18 Tue August 2026 | 2.60 | 154.25 | 0.74 |
| 17 Mon August 2026 | 5.65 | 119.85 | 0.78 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.15 | 124.00 | 0.47 |
| 19 Wed August 2026 | 2.10 | 124.00 | 0.48 |
| 18 Tue August 2026 | 3.40 | 134.15 | 0.46 |
| 17 Mon August 2026 | 7.90 | 101.75 | 0.51 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.10 | 106.40 | 0.27 |
| 19 Wed August 2026 | 3.15 | 110.50 | 0.31 |
| 18 Tue August 2026 | 4.75 | 114.15 | 0.35 |
| 17 Mon August 2026 | 11.25 | 84.50 | 0.34 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.05 | 87.10 | 0.39 |
| 19 Wed August 2026 | 4.45 | 92.15 | 0.4 |
| 18 Tue August 2026 | 6.55 | 98.65 | 0.41 |
| 17 Mon August 2026 | 15.75 | 69.65 | 0.42 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.75 | 69.20 | 0.5 |
| 19 Wed August 2026 | 6.65 | 74.50 | 0.51 |
| 18 Tue August 2026 | 9.40 | 80.15 | 0.5 |
| 17 Mon August 2026 | 21.80 | 55.85 | 0.54 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 7.75 | 52.35 | 0.4 |
| 19 Wed August 2026 | 10.25 | 57.55 | 0.46 |
| 18 Tue August 2026 | 13.60 | 63.70 | 0.51 |
| 17 Mon August 2026 | 29.90 | 43.70 | 0.67 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 12.95 | 36.95 | 0.29 |
| 19 Wed August 2026 | 15.60 | 43.05 | 0.44 |
| 18 Tue August 2026 | 19.40 | 49.85 | 0.52 |
| 17 Mon August 2026 | 39.70 | 33.55 | 0.95 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 20.75 | 24.95 | 0.64 |
| 19 Wed August 2026 | 23.00 | 30.65 | 0.56 |
| 18 Tue August 2026 | 27.45 | 38.10 | 0.83 |
| 17 Mon August 2026 | 51.60 | 25.45 | 2.16 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 31.95 | 16.10 | 2.01 |
| 19 Wed August 2026 | 33.20 | 21.15 | 1.73 |
| 18 Tue August 2026 | 37.30 | 27.90 | 1.76 |
| 17 Mon August 2026 | 65.45 | 18.75 | 4.2 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 46.20 | 10.05 | 2.61 |
| 19 Wed August 2026 | 45.75 | 14.10 | 2.08 |
| 18 Tue August 2026 | 49.45 | 20.20 | 1.99 |
| 17 Mon August 2026 | 80.15 | 13.80 | 2.46 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 62.10 | 6.50 | 4.05 |
| 19 Wed August 2026 | 61.65 | 9.25 | 3.78 |
| 18 Tue August 2026 | 64.00 | 14.35 | 3.33 |
| 17 Mon August 2026 | 96.85 | 9.95 | 3.2 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 79.30 | 4.30 | 2.41 |
| 19 Wed August 2026 | 78.15 | 6.15 | 2.95 |
| 18 Tue August 2026 | 80.20 | 10.05 | 2.31 |
| 17 Mon August 2026 | 114.40 | 7.60 | 2.18 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 98.85 | 3.10 | 3.18 |
| 19 Wed August 2026 | 96.50 | 4.25 | 2.77 |
| 18 Tue August 2026 | 96.75 | 7.35 | 2.18 |
| 17 Mon August 2026 | 131.50 | 5.80 | 2 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 117.75 | 2.30 | 5.26 |
| 19 Wed August 2026 | 109.05 | 3.05 | 5.31 |
| 18 Tue August 2026 | 111.75 | 5.25 | 4.33 |
| 17 Mon August 2026 | 152.65 | 4.55 | 4.27 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 136.10 | 1.80 | 1.17 |
| 19 Wed August 2026 | 127.80 | 2.20 | 1.3 |
| 18 Tue August 2026 | 132.25 | 3.90 | 1.35 |
| 17 Mon August 2026 | 176.00 | 3.40 | 1.21 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 165.85 | 1.35 | 3.16 |
| 19 Wed August 2026 | 149.50 | 1.80 | 3.32 |
| 18 Tue August 2026 | 150.00 | 3.00 | 3.06 |
| 17 Mon August 2026 | 187.00 | 2.60 | 2.73 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 162.00 | 1.05 | 1.47 |
| 19 Wed August 2026 | 162.00 | 1.30 | 1.52 |
| 18 Tue August 2026 | 215.00 | 2.10 | 1.61 |
| 17 Mon August 2026 | 215.00 | 2.05 | 1.6 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 197.00 | 0.90 | 5.86 |
| 19 Wed August 2026 | 194.35 | 1.05 | 5.69 |
| 18 Tue August 2026 | 189.00 | 1.85 | 5.1 |
| 17 Mon August 2026 | 224.00 | 1.75 | 5.11 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 235.00 | 0.75 | 12.71 |
| 19 Wed August 2026 | 203.00 | 0.85 | 13.79 |
| 18 Tue August 2026 | 247.00 | 1.35 | 14 |
| 17 Mon August 2026 | 247.00 | 1.35 | 13.74 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 233.45 | 0.75 | 1.91 |
| 19 Wed August 2026 | 233.45 | 0.70 | 2.76 |
| 18 Tue August 2026 | 230.00 | 1.05 | 2.66 |
| 17 Mon August 2026 | 364.45 | 1.15 | 2.48 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 250.00 | 0.60 | 3.06 |
| 19 Wed August 2026 | 250.00 | 0.80 | 5.62 |
| 18 Tue August 2026 | 315.00 | 0.85 | 6.22 |
| 17 Mon August 2026 | 315.00 | 1.05 | 5.81 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 268.40 | 0.45 | 34.83 |
| 19 Wed August 2026 | 268.40 | 0.60 | 37.5 |
| 18 Tue August 2026 | 318.30 | 0.85 | 44.4 |
| 17 Mon August 2026 | 318.30 | 0.90 | 44.6 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 293.00 | 0.35 | 3.29 |
| 19 Wed August 2026 | 293.00 | 0.50 | 4.5 |
| 18 Tue August 2026 | 290.20 | 0.65 | 4.56 |
| 17 Mon August 2026 | 328.00 | 0.80 | 4.48 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 353.15 | 0.20 | 22 |
| 19 Wed August 2026 | 353.15 | 0.25 | 23.5 |
| 18 Tue August 2026 | 353.15 | 0.60 | 22.25 |
| 17 Mon August 2026 | 353.15 | 0.70 | 23.25 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 335.00 | 0.20 | 9.73 |
| 19 Wed August 2026 | 335.00 | 0.35 | 9.4 |
| 18 Tue August 2026 | 335.00 | 0.45 | 11.6 |
| 17 Mon August 2026 | 500.20 | 0.65 | 11.73 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 347.00 | 0.45 | 9.75 |
| 19 Wed August 2026 | 347.00 | 0.45 | 9.75 |
| 18 Tue August 2026 | 347.00 | 0.60 | 9.75 |
| 17 Mon August 2026 | 393.95 | 0.60 | 9.75 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 412.70 | 0.20 | 35 |
| 19 Wed August 2026 | 412.70 | 0.30 | 35 |
| 18 Tue August 2026 | 412.70 | 0.30 | 35 |
| 17 Mon August 2026 | 412.70 | 0.70 | 35 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 401.25 | 0.15 | 24.14 |
| 19 Wed August 2026 | 401.25 | 0.35 | 25.52 |
| 18 Tue August 2026 | 401.25 | 0.40 | 26.14 |
| 17 Mon August 2026 | 430.00 | 0.55 | 30.2 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 571.00 | 0.25 | 50.75 |
| 19 Wed August 2026 | 571.00 | 0.35 | 34.25 |
| 18 Tue August 2026 | 571.00 | 0.45 | 31.75 |
| 17 Mon August 2026 | 571.00 | 0.55 | 30 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 471.95 | 0.10 | 12.33 |
| 19 Wed August 2026 | 471.95 | 0.35 | 13.33 |
| 18 Tue August 2026 | 471.95 | 0.35 | 13.33 |
| 17 Mon August 2026 | 471.95 | 0.35 | 13.33 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 612.15 | 0.30 | 15.43 |
| 19 Wed August 2026 | 612.15 | 0.30 | 15.43 |
| 18 Tue August 2026 | 612.15 | 0.30 | 15.43 |
| 17 Mon August 2026 | 612.15 | 0.30 | 15.43 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 500.00 | 0.05 | 2.62 |
| 19 Wed August 2026 | 486.50 | 0.35 | 2.73 |
| 18 Tue August 2026 | 486.50 | 0.25 | 3.03 |
| 17 Mon August 2026 | 522.85 | 0.35 | 3.14 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 518.00 | 0.35 | 0.98 |
| 19 Wed August 2026 | 518.00 | 0.35 | 0.98 |
| 18 Tue August 2026 | 518.00 | 0.35 | 0.98 |
| 17 Mon August 2026 | 518.00 | 0.20 | 1.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.