Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2267.7 and 2308.4
| Daily Target 1 | 2235.4 |
| Daily Target 2 | 2259.3 |
| Daily Target 3 | 2276.1 |
| Daily Target 4 | 2300 |
| Daily Target 5 | 2316.8 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2283.20 (0.85%) | 2264.00 | 2252.20 - 2292.90 | 0.9324 times | Fri 15 May 2026 | 2264.00 (0.8%) | 2252.00 | 2252.00 - 2304.90 | 0.8428 times | Thu 14 May 2026 | 2246.00 (-1.18%) | 2265.00 | 2206.40 - 2265.00 | 1.3921 times | Wed 13 May 2026 | 2272.80 (-1.2%) | 2306.00 | 2269.00 - 2309.20 | 0.7838 times | Tue 12 May 2026 | 2300.30 (-3.87%) | 2375.00 | 2283.00 - 2375.00 | 1.5686 times | Mon 11 May 2026 | 2392.90 (-0.06%) | 2371.00 | 2371.00 - 2415.00 | 0.4881 times | Fri 08 May 2026 | 2394.40 (-0.29%) | 2398.00 | 2375.10 - 2407.00 | 0.9371 times | Thu 07 May 2026 | 2401.40 (-1.4%) | 2438.20 | 2398.00 - 2439.70 | 1.4406 times | Wed 06 May 2026 | 2435.40 (0.33%) | 2441.90 | 2406.50 - 2471.00 | 0.7778 times | Tue 05 May 2026 | 2427.30 (-0.16%) | 2430.00 | 2412.20 - 2460.40 | 0.8367 times | Mon 04 May 2026 | 2431.30 (-1.72%) | 2494.00 | 2425.00 - 2498.30 | 0.6505 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2267.7 and 2308.4
| Weekly Target 1 | 2235.4 |
| Weekly Target 2 | 2259.3 |
| Weekly Target 3 | 2276.1 |
| Weekly Target 4 | 2300 |
| Weekly Target 5 | 2316.8 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2283.20 (0.85%) | 2264.00 | 2252.20 - 2292.90 | 0.2181 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 1.1873 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 1.0861 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.9925 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 1.0323 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.9032 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.6167 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.9432 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 1.0466 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.9739 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.9201 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2098.85 and 2390.75
| Monthly Target 1 | 2037.4 |
| Monthly Target 2 | 2160.3 |
| Monthly Target 3 | 2329.3 |
| Monthly Target 4 | 2452.2 |
| Monthly Target 5 | 2621.2 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2283.20 (-7.71%) | 2494.00 | 2206.40 - 2498.30 | 0.6638 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.3573 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.1005 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.5467 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.897 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8453 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8198 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0578 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8839 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8279 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.0733 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2273.26 |
| 12 day DMA | 2360.24 |
| 20 day DMA | 2416.86 |
| 35 day DMA | 2445.52 |
| 50 day DMA | 2453.22 |
| 100 day DMA | 2755.01 |
| 150 day DMA | 2868.57 |
| 200 day DMA | 2916.2 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2290.17 | 2293.65 | 2308.48 |
| 12 day EMA | 2344.57 | 2355.73 | 2372.4 |
| 20 day EMA | 2385.25 | 2395.99 | 2409.88 |
| 35 day EMA | 2422.53 | 2430.73 | 2440.55 |
| 50 day EMA | 2450 | 2456.81 | 2464.68 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.26 | 2295.2 | 2321.28 |
| 12 day SMA | 2360.24 | 2376.2 | 2391.26 |
| 20 day SMA | 2416.86 | 2431.78 | 2447.42 |
| 35 day SMA | 2445.52 | 2448.39 | 2452.01 |
| 50 day SMA | 2453.22 | 2460.31 | 2467.98 |
| 100 day SMA | 2755.01 | 2764.35 | 2773.76 |
| 150 day SMA | 2868.57 | 2873.27 | 2877.52 |
| 200 day SMA | 2916.2 | 2920.68 | 2925.16 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2260.30 | 2239.50 | 2227.20 to 2267.80 | 1.01 times |
| 15 Fri | 2240.00 | 2226.00 | 2226.00 to 2280.80 | 1.01 times |
| 14 Thu | 2221.00 | 2226.00 | 2150.00 to 2239.40 | 1.01 times |
| 13 Wed | 2237.20 | 2265.00 | 2233.10 to 2275.00 | 0.99 times |
| 12 Tue | 2265.80 | 2332.20 | 2248.40 to 2340.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2260.50 | 2237.00 | 2226.70 to 2267.00 | 1.1 times |
| 15 Fri | 2238.80 | 2239.90 | 2232.00 to 2277.00 | 1.05 times |
| 14 Thu | 2222.80 | 2240.00 | 2159.70 to 2240.00 | 1.04 times |
| 13 Wed | 2234.20 | 2268.40 | 2231.00 to 2277.60 | 0.97 times |
| 12 Tue | 2267.40 | 2336.60 | 2250.00 to 2345.40 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2257.60 | 2236.80 | 2225.30 to 2262.00 | 1.1 times |
| 15 Fri | 2236.80 | 2234.90 | 2230.90 to 2274.10 | 1.07 times |
| 14 Thu | 2221.70 | 2234.00 | 2175.10 to 2234.00 | 1.06 times |
| 13 Wed | 2234.00 | 2267.90 | 2231.10 to 2276.20 | 0.96 times |
| 12 Tue | 2268.30 | 2348.50 | 2249.90 to 2348.50 | 0.82 times |
Option chain for Tata Consultancy TCS 26 Tue May 2026 expiry
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 702.00 | 3.56 |
| 15 Fri May 2026 | 0.35 | 715.00 | 3.48 |
| 14 Thu May 2026 | 0.30 | 735.85 | 3.33 |
| 13 Wed May 2026 | 0.50 | 708.35 | 2.94 |
| 12 Tue May 2026 | 0.55 | 692.00 | 2.78 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 685.00 | 0.08 |
| 15 Fri May 2026 | 0.50 | 707.00 | 0.08 |
| 14 Thu May 2026 | 0.60 | 707.00 | 0.08 |
| 13 Wed May 2026 | 0.55 | 655.10 | 0.07 |
| 12 Tue May 2026 | 0.65 | 655.10 | 0.07 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 621.00 | 1.04 |
| 15 Fri May 2026 | 0.55 | 637.00 | 0.93 |
| 14 Thu May 2026 | 0.75 | 499.40 | 0.79 |
| 13 Wed May 2026 | 0.65 | 499.40 | 0.79 |
| 12 Tue May 2026 | 0.80 | 499.40 | 0.78 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 567.75 | 0.23 |
| 15 Fri May 2026 | 0.55 | 567.75 | 0.2 |
| 14 Thu May 2026 | 0.70 | 567.75 | 0.2 |
| 13 Wed May 2026 | 0.65 | 567.75 | 0.19 |
| 12 Tue May 2026 | 0.95 | 572.00 | 0.17 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 575.00 | 0.06 |
| 15 Fri May 2026 | 0.50 | 575.00 | 0.06 |
| 14 Thu May 2026 | 0.75 | 392.45 | 0.06 |
| 13 Wed May 2026 | 0.80 | 392.45 | 0.06 |
| 12 Tue May 2026 | 1.05 | 392.45 | 0.06 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 536.20 | 1.17 |
| 15 Fri May 2026 | 0.70 | 558.00 | 1.04 |
| 14 Thu May 2026 | 0.85 | 575.15 | 0.99 |
| 13 Wed May 2026 | 0.95 | 560.00 | 0.92 |
| 12 Tue May 2026 | 1.20 | 530.05 | 0.84 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 408.80 | 0.04 |
| 15 Fri May 2026 | 0.95 | 408.80 | 0.04 |
| 14 Thu May 2026 | 0.95 | 408.80 | 0.04 |
| 13 Wed May 2026 | 1.05 | 408.80 | 0.03 |
| 12 Tue May 2026 | 1.35 | 408.80 | 0.03 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.65 | 503.00 | 0.14 |
| 15 Fri May 2026 | 0.90 | 505.00 | 0.16 |
| 14 Thu May 2026 | 1.00 | 540.00 | 0.16 |
| 13 Wed May 2026 | 1.15 | 500.00 | 0.12 |
| 12 Tue May 2026 | 1.35 | 489.00 | 0.12 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.75 | 482.50 | 0 |
| 15 Fri May 2026 | 1.00 | 482.50 | 0 |
| 14 Thu May 2026 | 1.10 | 482.50 | 0 |
| 13 Wed May 2026 | 1.30 | 482.50 | 0 |
| 12 Tue May 2026 | 1.60 | 370.95 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.70 | 325.00 | 0 |
| 15 Fri May 2026 | 1.10 | 325.00 | 0 |
| 14 Thu May 2026 | 1.15 | 325.00 | 0 |
| 13 Wed May 2026 | 1.35 | 325.00 | 0 |
| 12 Tue May 2026 | 1.70 | 325.00 | 0 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.85 | 439.35 | 0.29 |
| 15 Fri May 2026 | 1.15 | 444.00 | 0.29 |
| 14 Thu May 2026 | 1.25 | 475.50 | 0.27 |
| 13 Wed May 2026 | 1.45 | 460.05 | 0.25 |
| 12 Tue May 2026 | 1.85 | 431.25 | 0.25 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.90 | 440.00 | 0.01 |
| 15 Fri May 2026 | 1.20 | 310.00 | 0.01 |
| 14 Thu May 2026 | 1.35 | 310.00 | 0.01 |
| 13 Wed May 2026 | 1.65 | 310.00 | 0.01 |
| 12 Tue May 2026 | 1.90 | 310.00 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.00 | 229.45 | 0.07 |
| 15 Fri May 2026 | 1.40 | 229.45 | 0.06 |
| 14 Thu May 2026 | 1.55 | 229.45 | 0.06 |
| 13 Wed May 2026 | 1.90 | 229.45 | 0.06 |
| 12 Tue May 2026 | 2.15 | 229.45 | 0.05 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.15 | 385.00 | 0.08 |
| 15 Fri May 2026 | 1.50 | 385.00 | 0.08 |
| 14 Thu May 2026 | 1.55 | 430.00 | 0.08 |
| 13 Wed May 2026 | 1.95 | 374.05 | 0.07 |
| 12 Tue May 2026 | 2.30 | 374.05 | 0.06 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.25 | 377.50 | 0.16 |
| 15 Fri May 2026 | 1.60 | 370.00 | 0.16 |
| 14 Thu May 2026 | 1.65 | 370.00 | 0.16 |
| 13 Wed May 2026 | 2.25 | 370.00 | 0.13 |
| 12 Tue May 2026 | 2.55 | 352.70 | 0.11 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.45 | 340.70 | 0.22 |
| 15 Fri May 2026 | 1.65 | 347.00 | 0.21 |
| 14 Thu May 2026 | 1.85 | 377.95 | 0.21 |
| 13 Wed May 2026 | 2.35 | 356.00 | 0.2 |
| 12 Tue May 2026 | 2.85 | 334.20 | 0.2 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.50 | 325.95 | 0.29 |
| 15 Fri May 2026 | 1.80 | 309.25 | 0.27 |
| 14 Thu May 2026 | 1.95 | 358.00 | 0.33 |
| 13 Wed May 2026 | 2.65 | 314.55 | 0.28 |
| 12 Tue May 2026 | 3.25 | 314.55 | 0.27 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.70 | 307.00 | 0.44 |
| 15 Fri May 2026 | 2.00 | 308.00 | 0.4 |
| 14 Thu May 2026 | 2.20 | 334.75 | 0.4 |
| 13 Wed May 2026 | 2.90 | 326.50 | 0.37 |
| 12 Tue May 2026 | 3.55 | 294.15 | 0.37 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.85 | 286.00 | 0.58 |
| 15 Fri May 2026 | 2.15 | 271.00 | 0.53 |
| 14 Thu May 2026 | 2.35 | 314.20 | 0.54 |
| 13 Wed May 2026 | 3.25 | 297.15 | 0.53 |
| 12 Tue May 2026 | 4.15 | 275.70 | 0.51 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.15 | 261.20 | 0.25 |
| 15 Fri May 2026 | 2.45 | 280.00 | 0.27 |
| 14 Thu May 2026 | 2.60 | 294.80 | 0.24 |
| 13 Wed May 2026 | 3.70 | 253.00 | 0.29 |
| 12 Tue May 2026 | 4.90 | 261.00 | 0.3 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.45 | 240.15 | 0.23 |
| 15 Fri May 2026 | 2.85 | 262.25 | 0.23 |
| 14 Thu May 2026 | 2.95 | 280.40 | 0.21 |
| 13 Wed May 2026 | 4.25 | 264.40 | 0.21 |
| 12 Tue May 2026 | 5.70 | 237.25 | 0.23 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.00 | 221.20 | 0.37 |
| 15 Fri May 2026 | 3.45 | 229.65 | 0.36 |
| 14 Thu May 2026 | 3.45 | 262.40 | 0.34 |
| 13 Wed May 2026 | 4.95 | 237.20 | 0.36 |
| 12 Tue May 2026 | 6.65 | 220.85 | 0.4 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.55 | 201.05 | 0.37 |
| 15 Fri May 2026 | 3.90 | 218.95 | 0.36 |
| 14 Thu May 2026 | 3.90 | 241.75 | 0.33 |
| 13 Wed May 2026 | 5.65 | 227.15 | 0.35 |
| 12 Tue May 2026 | 7.85 | 200.90 | 0.35 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.05 | 179.45 | 0.53 |
| 15 Fri May 2026 | 4.45 | 206.00 | 0.51 |
| 14 Thu May 2026 | 4.55 | 220.80 | 0.53 |
| 13 Wed May 2026 | 6.55 | 209.35 | 0.52 |
| 12 Tue May 2026 | 9.15 | 181.35 | 0.49 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.85 | 161.40 | 0.6 |
| 15 Fri May 2026 | 5.30 | 183.00 | 0.62 |
| 14 Thu May 2026 | 5.20 | 203.65 | 0.67 |
| 13 Wed May 2026 | 7.65 | 188.90 | 0.58 |
| 12 Tue May 2026 | 10.90 | 163.30 | 0.63 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.05 | 142.50 | 0.44 |
| 15 Fri May 2026 | 6.50 | 164.10 | 0.42 |
| 14 Thu May 2026 | 6.10 | 183.50 | 0.39 |
| 13 Wed May 2026 | 9.00 | 169.20 | 0.41 |
| 12 Tue May 2026 | 13.20 | 144.65 | 0.46 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.40 | 125.45 | 0.74 |
| 15 Fri May 2026 | 7.75 | 145.75 | 0.63 |
| 14 Thu May 2026 | 6.95 | 164.75 | 0.56 |
| 13 Wed May 2026 | 10.60 | 151.10 | 0.56 |
| 12 Tue May 2026 | 15.75 | 127.10 | 0.66 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.60 | 107.35 | 0.57 |
| 15 Fri May 2026 | 9.65 | 128.10 | 0.64 |
| 14 Thu May 2026 | 8.45 | 146.60 | 0.67 |
| 13 Wed May 2026 | 12.95 | 133.40 | 0.65 |
| 12 Tue May 2026 | 19.35 | 111.55 | 0.87 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.70 | 91.55 | 0.38 |
| 15 Fri May 2026 | 12.15 | 109.90 | 0.39 |
| 14 Thu May 2026 | 10.40 | 128.75 | 0.32 |
| 13 Wed May 2026 | 16.00 | 117.05 | 0.41 |
| 12 Tue May 2026 | 23.90 | 96.10 | 0.56 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.90 | 74.65 | 0.35 |
| 15 Fri May 2026 | 15.50 | 93.65 | 0.38 |
| 14 Thu May 2026 | 13.10 | 110.80 | 0.4 |
| 13 Wed May 2026 | 19.80 | 100.75 | 0.51 |
| 12 Tue May 2026 | 29.75 | 82.30 | 0.73 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 22.55 | 60.55 | 0.36 |
| 15 Fri May 2026 | 19.90 | 78.90 | 0.58 |
| 14 Thu May 2026 | 16.75 | 95.05 | 0.51 |
| 13 Wed May 2026 | 24.75 | 85.40 | 0.49 |
| 12 Tue May 2026 | 37.00 | 68.95 | 0.76 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 30.25 | 48.40 | 0.62 |
| 15 Fri May 2026 | 25.95 | 64.95 | 0.58 |
| 14 Thu May 2026 | 21.45 | 79.65 | 0.39 |
| 13 Wed May 2026 | 30.55 | 71.60 | 0.54 |
| 12 Tue May 2026 | 44.60 | 58.05 | 1.08 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 39.55 | 37.40 | 0.82 |
| 15 Fri May 2026 | 33.40 | 52.40 | 1.07 |
| 14 Thu May 2026 | 27.65 | 66.05 | 1.12 |
| 13 Wed May 2026 | 37.80 | 59.10 | 1.58 |
| 12 Tue May 2026 | 54.45 | 47.30 | 2.25 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 50.30 | 28.80 | 1.5 |
| 15 Fri May 2026 | 42.30 | 41.65 | 1.15 |
| 14 Thu May 2026 | 35.00 | 53.85 | 0.9 |
| 13 Wed May 2026 | 46.85 | 48.00 | 1.58 |
| 12 Tue May 2026 | 65.05 | 38.55 | 2.16 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 64.40 | 21.50 | 1.54 |
| 15 Fri May 2026 | 53.15 | 32.45 | 1.43 |
| 14 Thu May 2026 | 44.15 | 42.90 | 1.04 |
| 13 Wed May 2026 | 57.05 | 38.60 | 1.96 |
| 12 Tue May 2026 | 77.65 | 30.30 | 2.67 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 77.20 | 15.95 | 2.1 |
| 15 Fri May 2026 | 65.90 | 25.10 | 2.26 |
| 14 Thu May 2026 | 54.80 | 33.85 | 1.83 |
| 13 Wed May 2026 | 68.70 | 30.60 | 3.59 |
| 12 Tue May 2026 | 91.25 | 24.65 | 4.37 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 93.80 | 11.95 | 2.99 |
| 15 Fri May 2026 | 79.25 | 18.70 | 2.97 |
| 14 Thu May 2026 | 67.35 | 26.40 | 2.54 |
| 13 Wed May 2026 | 82.20 | 23.75 | 3.59 |
| 12 Tue May 2026 | 105.70 | 19.40 | 6.01 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 109.65 | 8.90 | 5.84 |
| 15 Fri May 2026 | 95.15 | 14.00 | 6.79 |
| 14 Thu May 2026 | 81.00 | 20.25 | 5.96 |
| 13 Wed May 2026 | 96.65 | 18.40 | 10.79 |
| 12 Tue May 2026 | 121.85 | 15.15 | 11.98 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 129.15 | 6.80 | 5.08 |
| 15 Fri May 2026 | 112.10 | 10.45 | 4.66 |
| 14 Thu May 2026 | 96.30 | 15.80 | 4.07 |
| 13 Wed May 2026 | 112.25 | 14.20 | 17.08 |
| 12 Tue May 2026 | 298.45 | 11.90 | 16.35 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 146.00 | 5.00 | 4.81 |
| 15 Fri May 2026 | 118.70 | 7.85 | 3.21 |
| 14 Thu May 2026 | 118.70 | 12.05 | 3.49 |
| 13 Wed May 2026 | 129.60 | 10.95 | 4.24 |
| 12 Tue May 2026 | 297.75 | 9.60 | 8.26 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 163.70 | 4.05 | 14.82 |
| 15 Fri May 2026 | 146.55 | 6.05 | 11.28 |
| 14 Thu May 2026 | 130.40 | 9.35 | 9.38 |
| 13 Wed May 2026 | 146.95 | 8.40 | 12.24 |
| 12 Tue May 2026 | 176.10 | 7.65 | 58.43 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 333.10 | 3.15 | 3.91 |
| 15 Fri May 2026 | 333.10 | 4.45 | 4.03 |
| 14 Thu May 2026 | 333.10 | 7.30 | 4.54 |
| 13 Wed May 2026 | 333.10 | 6.40 | 3.83 |
| 12 Tue May 2026 | 333.10 | 6.00 | 3.33 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 357.00 | 2.40 | 4.31 |
| 15 Fri May 2026 | 357.00 | 3.40 | 4.27 |
| 14 Thu May 2026 | 357.00 | 5.75 | 3.14 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 217.15 | 1.95 | 5.72 |
| 15 Fri May 2026 | 203.25 | 2.75 | 4.99 |
| 14 Thu May 2026 | 190.95 | 4.55 | 4.5 |
| 13 Wed May 2026 | 210.00 | 3.75 | 5.08 |
| 12 Tue May 2026 | 218.70 | 3.70 | 5.13 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 370.00 | 1.60 | 3.39 |
| 15 Fri May 2026 | 370.00 | 2.05 | 4.71 |
| 14 Thu May 2026 | 370.00 | 3.65 | 4.64 |
| 13 Wed May 2026 | 370.00 | 2.85 | 6.28 |
| 12 Tue May 2026 | 370.00 | 2.95 | 5.51 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 267.00 | 1.40 | 83.63 |
| 15 Fri May 2026 | 240.00 | 1.75 | 102.29 |
| 14 Thu May 2026 | 215.95 | 3.10 | 645 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.