Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2284 and 2326.6
| Daily Target 1 | 2251.73 |
| Daily Target 2 | 2273.67 |
| Daily Target 3 | 2294.3333333333 |
| Daily Target 4 | 2316.27 |
| Daily Target 5 | 2336.93 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2295.60 (1.83%) | 2286.00 | 2272.40 - 2315.00 | 0.9612 times | Fri 24 July 2026 | 2254.30 (0.51%) | 2205.10 | 2205.10 - 2264.30 | 0.7703 times | Thu 23 July 2026 | 2242.90 (1.57%) | 2204.00 | 2193.60 - 2250.00 | 0.6005 times | Wed 22 July 2026 | 2208.30 (-0.58%) | 2216.00 | 2201.00 - 2226.80 | 0.3837 times | Tue 21 July 2026 | 2221.10 (-1.33%) | 2245.10 | 2218.50 - 2259.90 | 0.5714 times | Mon 20 July 2026 | 2251.10 (-0.79%) | 2280.10 | 2245.10 - 2283.40 | 0.5283 times | Fri 17 July 2026 | 2269.00 (3.09%) | 2224.80 | 2215.10 - 2275.00 | 1.3468 times | Thu 16 July 2026 | 2201.00 (0.54%) | 2206.00 | 2187.80 - 2231.40 | 1.2466 times | Wed 15 July 2026 | 2189.20 (-0.52%) | 2174.10 | 2145.40 - 2202.90 | 1.3015 times | Tue 14 July 2026 | 2200.60 (0.88%) | 2182.90 | 2179.00 - 2228.00 | 2.2897 times | Mon 13 July 2026 | 2181.50 (5.44%) | 2075.00 | 2065.10 - 2204.90 | 2.97 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2284 and 2326.6
| Weekly Target 1 | 2251.73 |
| Weekly Target 2 | 2273.67 |
| Weekly Target 3 | 2294.3333333333 |
| Weekly Target 4 | 2316.27 |
| Weekly Target 5 | 2336.93 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2295.60 (1.83%) | 2286.00 | 2272.40 - 2315.00 | 0.1696 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.5036 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.6153 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.9103 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.0575 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8653 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.1132 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.793 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.8773 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0949 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9574 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2136.2 and 2474.4
| Monthly Target 1 | 1857.6 |
| Monthly Target 2 | 2076.6 |
| Monthly Target 3 | 2195.8 |
| Monthly Target 4 | 2414.8 |
| Monthly Target 5 | 2534 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2295.60 (13%) | 2039.90 | 1976.80 - 2315.00 | 1.1385 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5141 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.107 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1109 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9007 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.266 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7342 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6919 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.671 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8658 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7235 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2244.44 |
| 12 day DMA | 2215.3 |
| 20 day DMA | 2151 |
| 35 day DMA | 2147.85 |
| 50 day DMA | 2191.48 |
| 100 day DMA | 2329.73 |
| 150 day DMA | 2579.67 |
| 200 day DMA | 2706.01 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2254.97 | 2234.66 | 2224.84 |
| 12 day EMA | 2215.93 | 2201.45 | 2191.84 |
| 20 day EMA | 2192.77 | 2181.95 | 2174.34 |
| 35 day EMA | 2195.7 | 2189.82 | 2186.02 |
| 50 day EMA | 2207.66 | 2204.07 | 2202.02 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2244.44 | 2235.54 | 2238.48 |
| 12 day SMA | 2215.3 | 2194.79 | 2178.39 |
| 20 day SMA | 2151 | 2141.12 | 2133.14 |
| 35 day SMA | 2147.85 | 2145.08 | 2144.7 |
| 50 day SMA | 2191.48 | 2190.49 | 2190.86 |
| 100 day SMA | 2329.73 | 2333.07 | 2336.26 |
| 150 day SMA | 2579.67 | 2585.9 | 2592.34 |
| 200 day SMA | 2706.01 | 2709.1 | 2712.27 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2293.80 | 2279.50 | 2275.00 to 2315.80 | 0.24 times |
| 24 Fri | 2258.40 | 2202.80 | 2202.80 to 2268.40 | 0.59 times |
| 23 Thu | 2244.20 | 2205.10 | 2197.30 to 2252.60 | 1.07 times |
| 22 Wed | 2212.60 | 2216.40 | 2204.20 to 2229.00 | 1.52 times |
| 21 Tue | 2226.10 | 2247.00 | 2223.10 to 2258.00 | 1.57 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2306.80 | 2288.00 | 2276.10 to 2325.10 | 1.76 times |
| 24 Fri | 2254.10 | 2197.00 | 2197.00 to 2260.00 | 1.36 times |
| 23 Thu | 2232.40 | 2201.70 | 2186.20 to 2239.90 | 0.89 times |
| 22 Wed | 2202.10 | 2203.00 | 2193.80 to 2218.70 | 0.55 times |
| 21 Tue | 2214.90 | 2241.00 | 2212.00 to 2247.00 | 0.44 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2314.40 | 2274.00 | 2274.00 to 2329.00 | 1.15 times |
| 24 Fri | 2251.90 | 2198.00 | 2198.00 to 2255.00 | 1.06 times |
| 23 Thu | 2232.80 | 2191.90 | 2185.00 to 2237.90 | 0.98 times |
| 22 Wed | 2202.90 | 2200.00 | 2192.00 to 2217.10 | 0.93 times |
| 21 Tue | 2212.30 | 2243.00 | 2211.00 to 2243.00 | 0.89 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 508.45 | 1.22 |
| 24 Fri July 2026 | 0.20 | 542.60 | 1.56 |
| 23 Thu July 2026 | 0.25 | 557.15 | 1.9 |
| 22 Wed July 2026 | 0.30 | 588.40 | 3.37 |
| 21 Tue July 2026 | 0.15 | 576.35 | 3.82 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 408.65 | 4 |
| 24 Fri July 2026 | 0.15 | 440.45 | 3.95 |
| 23 Thu July 2026 | 0.05 | 455.70 | 4.46 |
| 22 Wed July 2026 | 0.15 | 488.00 | 2.99 |
| 21 Tue July 2026 | 0.20 | 476.30 | 2.72 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 357.65 | 0.14 |
| 24 Fri July 2026 | 0.25 | 399.50 | 0.19 |
| 23 Thu July 2026 | 0.30 | 399.50 | 0.18 |
| 22 Wed July 2026 | 0.30 | 399.50 | 0.14 |
| 21 Tue July 2026 | 0.65 | 399.50 | 0.14 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 361.00 | 0.19 |
| 24 Fri July 2026 | 0.20 | 384.20 | 0.19 |
| 23 Thu July 2026 | 0.40 | 385.00 | 0.2 |
| 22 Wed July 2026 | 0.25 | 385.00 | 0.18 |
| 21 Tue July 2026 | 0.25 | 385.00 | 0.18 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 318.70 | 0.04 |
| 24 Fri July 2026 | 0.15 | 369.25 | 0.06 |
| 23 Thu July 2026 | 0.25 | 377.00 | 0.07 |
| 22 Wed July 2026 | 0.35 | 359.75 | 0.08 |
| 21 Tue July 2026 | 0.35 | 359.75 | 0.07 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 309.00 | 0.13 |
| 24 Fri July 2026 | 0.20 | 344.25 | 0.21 |
| 23 Thu July 2026 | 0.40 | 356.75 | 0.24 |
| 22 Wed July 2026 | 0.25 | 388.05 | 0.27 |
| 21 Tue July 2026 | 0.40 | 373.00 | 0.26 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.35 | 357.00 | 0.04 |
| 22 Wed July 2026 | 0.30 | 324.00 | 0.05 |
| 21 Tue July 2026 | 0.35 | 324.00 | 0.05 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 268.75 | 0.09 |
| 24 Fri July 2026 | 0.25 | 323.50 | 0.13 |
| 23 Thu July 2026 | 0.35 | 317.15 | 0.24 |
| 22 Wed July 2026 | 0.45 | 337.00 | 0.31 |
| 21 Tue July 2026 | 0.45 | 356.00 | 0.32 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 240.00 | 0.09 |
| 24 Fri July 2026 | 0.25 | 294.00 | 0.08 |
| 23 Thu July 2026 | 0.40 | 284.00 | 0.08 |
| 22 Wed July 2026 | 0.45 | 284.00 | 0.07 |
| 21 Tue July 2026 | 0.45 | 284.00 | 0.07 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 280.00 | 0.01 |
| 24 Fri July 2026 | 0.25 | 280.00 | 0.01 |
| 23 Thu July 2026 | 0.60 | 272.00 | 0.01 |
| 22 Wed July 2026 | 0.50 | 272.00 | 0.01 |
| 21 Tue July 2026 | 0.60 | 272.00 | 0 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 209.20 | 0.15 |
| 24 Fri July 2026 | 0.30 | 244.15 | 0.18 |
| 23 Thu July 2026 | 0.60 | 258.10 | 0.19 |
| 22 Wed July 2026 | 0.55 | 286.70 | 0.18 |
| 21 Tue July 2026 | 0.75 | 273.60 | 0.18 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 185.00 | 0.02 |
| 24 Fri July 2026 | 0.25 | 240.00 | 0.02 |
| 23 Thu July 2026 | 0.75 | 240.00 | 0.01 |
| 22 Wed July 2026 | 0.55 | 333.85 | 0.02 |
| 21 Tue July 2026 | 0.90 | 333.85 | 0.02 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 157.00 | 0.02 |
| 24 Fri July 2026 | 0.30 | 201.00 | 0.02 |
| 23 Thu July 2026 | 0.80 | 240.00 | 0.02 |
| 22 Wed July 2026 | 0.65 | 249.00 | 0.02 |
| 21 Tue July 2026 | 1.00 | 202.00 | 0.02 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 187.00 | 0 |
| 24 Fri July 2026 | 0.40 | 187.00 | 0 |
| 23 Thu July 2026 | 1.00 | 200.00 | 0 |
| 22 Wed July 2026 | 0.80 | 241.10 | 0 |
| 21 Tue July 2026 | 1.35 | 185.00 | 0 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 122.00 | 0 |
| 24 Fri July 2026 | 0.50 | 175.85 | 0 |
| 23 Thu July 2026 | 1.20 | 214.80 | 0.01 |
| 22 Wed July 2026 | 1.00 | 214.80 | 0.01 |
| 21 Tue July 2026 | 1.65 | 218.00 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 109.75 | 0.14 |
| 24 Fri July 2026 | 0.65 | 143.95 | 0.17 |
| 23 Thu July 2026 | 1.65 | 158.10 | 0.17 |
| 22 Wed July 2026 | 1.25 | 189.75 | 0.14 |
| 21 Tue July 2026 | 2.05 | 176.65 | 0.14 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.65 | 89.00 | 0.04 |
| 24 Fri July 2026 | 0.85 | 125.00 | 0.04 |
| 23 Thu July 2026 | 2.15 | 140.00 | 0.03 |
| 22 Wed July 2026 | 1.55 | 135.00 | 0.02 |
| 21 Tue July 2026 | 2.55 | 135.00 | 0.02 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.05 | 68.85 | 0.2 |
| 24 Fri July 2026 | 1.25 | 105.20 | 0.09 |
| 23 Thu July 2026 | 2.85 | 120.80 | 0.07 |
| 22 Wed July 2026 | 2.05 | 150.00 | 0.07 |
| 21 Tue July 2026 | 3.30 | 136.70 | 0.06 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.95 | 49.80 | 0.37 |
| 24 Fri July 2026 | 2.00 | 85.25 | 0.16 |
| 23 Thu July 2026 | 4.05 | 102.30 | 0.09 |
| 22 Wed July 2026 | 2.70 | 136.00 | 0.1 |
| 21 Tue July 2026 | 4.40 | 119.75 | 0.09 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 4.25 | 32.15 | 0.47 |
| 24 Fri July 2026 | 3.35 | 66.05 | 0.27 |
| 23 Thu July 2026 | 5.90 | 83.90 | 0.22 |
| 22 Wed July 2026 | 3.60 | 113.15 | 0.17 |
| 21 Tue July 2026 | 6.05 | 98.90 | 0.2 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 9.25 | 16.50 | 0.61 |
| 24 Fri July 2026 | 5.95 | 49.45 | 0.34 |
| 23 Thu July 2026 | 8.95 | 66.45 | 0.24 |
| 22 Wed July 2026 | 5.05 | 94.10 | 0.21 |
| 21 Tue July 2026 | 8.60 | 84.05 | 0.19 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 19.35 | 6.90 | 0.91 |
| 24 Fri July 2026 | 10.20 | 33.75 | 0.58 |
| 23 Thu July 2026 | 13.25 | 50.75 | 0.54 |
| 22 Wed July 2026 | 7.20 | 77.10 | 0.51 |
| 21 Tue July 2026 | 11.75 | 67.00 | 0.48 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 35.40 | 2.55 | 1.19 |
| 24 Fri July 2026 | 17.60 | 20.90 | 0.71 |
| 23 Thu July 2026 | 19.35 | 36.60 | 0.64 |
| 22 Wed July 2026 | 10.55 | 59.35 | 0.52 |
| 21 Tue July 2026 | 16.55 | 50.95 | 0.53 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 53.10 | 1.05 | 1.23 |
| 24 Fri July 2026 | 28.80 | 11.75 | 1.1 |
| 23 Thu July 2026 | 27.50 | 25.00 | 0.84 |
| 22 Wed July 2026 | 15.50 | 44.35 | 0.66 |
| 21 Tue July 2026 | 23.30 | 38.70 | 0.81 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 72.15 | 0.45 | 0.87 |
| 24 Fri July 2026 | 42.75 | 6.20 | 0.87 |
| 23 Thu July 2026 | 38.90 | 16.45 | 0.85 |
| 22 Wed July 2026 | 22.65 | 31.40 | 0.64 |
| 21 Tue July 2026 | 32.25 | 27.60 | 0.64 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 92.15 | 0.20 | 0.88 |
| 24 Fri July 2026 | 59.75 | 3.20 | 0.86 |
| 23 Thu July 2026 | 52.55 | 10.60 | 0.83 |
| 22 Wed July 2026 | 32.65 | 21.50 | 0.69 |
| 21 Tue July 2026 | 43.65 | 19.35 | 0.62 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 112.20 | 0.15 | 1.93 |
| 24 Fri July 2026 | 77.80 | 1.75 | 2.15 |
| 23 Thu July 2026 | 69.00 | 6.80 | 2.58 |
| 22 Wed July 2026 | 45.40 | 14.35 | 2.78 |
| 21 Tue July 2026 | 57.65 | 13.05 | 2.69 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 131.50 | 0.10 | 0.35 |
| 24 Fri July 2026 | 97.40 | 1.05 | 0.42 |
| 23 Thu July 2026 | 86.75 | 4.45 | 0.41 |
| 22 Wed July 2026 | 60.55 | 9.50 | 0.43 |
| 21 Tue July 2026 | 73.40 | 9.00 | 0.42 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 153.35 | 0.10 | 0.74 |
| 24 Fri July 2026 | 118.30 | 0.80 | 0.96 |
| 23 Thu July 2026 | 104.95 | 3.15 | 1.05 |
| 22 Wed July 2026 | 76.90 | 6.40 | 1.03 |
| 21 Tue July 2026 | 90.40 | 6.10 | 1.07 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 172.55 | 0.05 | 0.63 |
| 24 Fri July 2026 | 137.35 | 0.70 | 0.93 |
| 23 Thu July 2026 | 124.50 | 2.40 | 0.95 |
| 22 Wed July 2026 | 95.10 | 4.50 | 0.79 |
| 21 Tue July 2026 | 108.45 | 4.50 | 0.86 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 191.20 | 0.10 | 0.88 |
| 24 Fri July 2026 | 157.20 | 0.65 | 1.15 |
| 23 Thu July 2026 | 143.90 | 2.05 | 1.19 |
| 22 Wed July 2026 | 113.45 | 3.35 | 1.01 |
| 21 Tue July 2026 | 128.00 | 3.40 | 1.06 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 213.00 | 0.15 | 0.93 |
| 24 Fri July 2026 | 176.45 | 0.55 | 1.1 |
| 23 Thu July 2026 | 160.90 | 1.60 | 1.16 |
| 22 Wed July 2026 | 134.35 | 2.60 | 1.59 |
| 21 Tue July 2026 | 148.60 | 2.70 | 1.59 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 235.00 | 0.10 | 0.82 |
| 24 Fri July 2026 | 197.05 | 0.60 | 0.99 |
| 23 Thu July 2026 | 183.35 | 1.30 | 0.94 |
| 22 Wed July 2026 | 152.80 | 2.15 | 1.07 |
| 21 Tue July 2026 | 168.20 | 2.25 | 1.09 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 250.00 | 0.15 | 0.97 |
| 24 Fri July 2026 | 216.55 | 0.55 | 1.16 |
| 23 Thu July 2026 | 202.20 | 1.15 | 1.12 |
| 22 Wed July 2026 | 173.25 | 1.60 | 1.27 |
| 21 Tue July 2026 | 185.85 | 1.85 | 1.43 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 273.05 | 0.10 | 1.25 |
| 24 Fri July 2026 | 228.05 | 0.45 | 1.49 |
| 23 Thu July 2026 | 200.00 | 1.05 | 1.53 |
| 22 Wed July 2026 | 192.75 | 1.40 | 1.75 |
| 21 Tue July 2026 | 211.00 | 1.60 | 1.87 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 294.80 | 0.15 | 1.86 |
| 24 Fri July 2026 | 259.70 | 0.45 | 2.19 |
| 23 Thu July 2026 | 249.95 | 0.85 | 2.36 |
| 22 Wed July 2026 | 213.75 | 1.25 | 2.93 |
| 21 Tue July 2026 | 225.15 | 1.40 | 3.07 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 315.70 | 0.15 | 2.03 |
| 24 Fri July 2026 | 280.00 | 0.40 | 2.31 |
| 23 Thu July 2026 | 230.55 | 0.70 | 2.51 |
| 22 Wed July 2026 | 230.55 | 1.05 | 3.58 |
| 21 Tue July 2026 | 252.20 | 1.10 | 3.71 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 341.65 | 0.10 | 1.91 |
| 24 Fri July 2026 | 272.35 | 0.35 | 1.98 |
| 23 Thu July 2026 | 272.35 | 0.65 | 2.86 |
| 22 Wed July 2026 | 250.90 | 0.90 | 2.89 |
| 21 Tue July 2026 | 269.20 | 1.00 | 3.13 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 360.75 | 0.10 | 0.85 |
| 24 Fri July 2026 | 317.55 | 0.30 | 0.89 |
| 23 Thu July 2026 | 276.30 | 0.50 | 0.97 |
| 22 Wed July 2026 | 268.55 | 0.90 | 1.29 |
| 21 Tue July 2026 | 275.95 | 0.90 | 1.38 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 322.85 | 0.10 | 2.81 |
| 24 Fri July 2026 | 322.85 | 0.30 | 3 |
| 23 Thu July 2026 | 321.90 | 0.50 | 2.36 |
| 22 Wed July 2026 | 347.35 | 0.70 | 2.47 |
| 21 Tue July 2026 | 347.35 | 0.85 | 2.59 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 400.00 | 0.10 | 6.48 |
| 24 Fri July 2026 | 351.00 | 0.30 | 7.36 |
| 23 Thu July 2026 | 342.30 | 0.45 | 8.02 |
| 22 Wed July 2026 | 307.00 | 0.75 | 8.94 |
| 21 Tue July 2026 | 328.95 | 0.75 | 10.22 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 255.90 | 0.10 | 3.01 |
| 24 Fri July 2026 | 255.90 | 0.25 | 3.38 |
| 23 Thu July 2026 | 255.90 | 0.50 | 3.53 |
| 22 Wed July 2026 | 255.90 | 0.55 | 3.84 |
| 21 Tue July 2026 | 255.90 | 0.70 | 3.99 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 312.00 | 0.05 | 2.81 |
| 24 Fri July 2026 | 312.00 | 0.20 | 2.98 |
| 23 Thu July 2026 | 312.00 | 0.40 | 3.55 |
| 22 Wed July 2026 | 312.00 | 0.65 | 3.65 |
| 21 Tue July 2026 | 312.00 | 0.70 | 3.78 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 391.55 | 0.10 | 1.29 |
| 24 Fri July 2026 | 391.55 | 0.25 | 1.48 |
| 23 Thu July 2026 | 391.55 | 0.40 | 1.61 |
| 22 Wed July 2026 | 391.55 | 0.45 | 1.88 |
| 21 Tue July 2026 | 391.55 | 0.65 | 2.26 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 358.00 | 0.10 | 0.61 |
| 24 Fri July 2026 | 358.00 | 0.25 | 0.71 |
| 23 Thu July 2026 | 358.00 | 0.35 | 0.78 |
| 22 Wed July 2026 | 358.00 | 0.55 | 0.79 |
| 21 Tue July 2026 | 358.00 | 0.55 | 0.79 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 493.00 | 0.05 | 4.76 |
| 24 Fri July 2026 | 454.15 | 0.30 | 5.61 |
| 23 Thu July 2026 | 452.00 | 0.30 | 4.93 |
| 22 Wed July 2026 | 412.00 | 0.40 | 5.19 |
| 21 Tue July 2026 | 427.05 | 0.70 | 5.82 |
TataConsultancy TCS Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 476.05 | 0.05 | 2.2 |
| 24 Fri July 2026 | 476.05 | 0.20 | 2.39 |
| 23 Thu July 2026 | 471.00 | 0.20 | 2.24 |
| 22 Wed July 2026 | 489.50 | 0.60 | 1.66 |
| 21 Tue July 2026 | 489.50 | 0.40 | 1.7 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 451.20 | 0.10 | 111.4 |
| 24 Fri July 2026 | 451.20 | 0.25 | 121.8 |
| 23 Thu July 2026 | 451.20 | 0.15 | 128.4 |
| 22 Wed July 2026 | 451.20 | 0.45 | 142.8 |
| 21 Tue July 2026 | 451.20 | 0.40 | 147.6 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 537.00 | 0.10 | 10.63 |
| 24 Fri July 2026 | 537.00 | 0.20 | 11.26 |
| 23 Thu July 2026 | 537.00 | 0.25 | 11.4 |
| 22 Wed July 2026 | 537.00 | 0.25 | 12.23 |
| 21 Tue July 2026 | 537.00 | 0.35 | 13.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.