Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2008.25 and 2057.25
| Daily Target 1 | 1994.5 |
| Daily Target 2 | 2022 |
| Daily Target 3 | 2043.5 |
| Daily Target 4 | 2071 |
| Daily Target 5 | 2092.5 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2049.50 (-0.39%) | 2057.50 | 2016.00 - 2065.00 | 0.8516 times | Wed 08 July 2026 | 2057.50 (-1.84%) | 2094.00 | 2048.80 - 2109.70 | 0.8236 times | Tue 07 July 2026 | 2096.10 (1.87%) | 2050.00 | 2049.00 - 2122.70 | 1.0712 times | Mon 06 July 2026 | 2057.60 (-1.71%) | 2090.00 | 2050.60 - 2093.00 | 0.5766 times | Fri 03 July 2026 | 2093.50 (1.23%) | 2100.00 | 2085.00 - 2116.60 | 0.9049 times | Thu 02 July 2026 | 2068.10 (4.31%) | 2008.00 | 2002.50 - 2076.90 | 1.3568 times | Wed 01 July 2026 | 1982.60 (-2.41%) | 2039.90 | 1976.80 - 2052.00 | 1.0463 times | Tue 30 June 2026 | 2031.50 (-3.17%) | 2090.00 | 2018.80 - 2104.30 | 1.5382 times | Mon 29 June 2026 | 2097.90 (0.15%) | 2090.00 | 2071.00 - 2105.00 | 0.7665 times | Thu 25 June 2026 | 2094.70 (-0.68%) | 2133.60 | 2088.00 - 2148.50 | 1.0644 times | Wed 24 June 2026 | 2109.00 (2.4%) | 2061.00 | 2061.00 - 2120.70 | 1.0663 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 1979.4 and 2086.1
| Weekly Target 1 | 1956.03 |
| Weekly Target 2 | 2002.77 |
| Weekly Target 3 | 2062.7333333333 |
| Weekly Target 4 | 2109.47 |
| Weekly Target 5 | 2169.43 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2049.50 (-2.1%) | 2090.00 | 2016.00 - 2122.70 | 0.6231 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.0524 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.861 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.1078 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7892 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.8681 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0896 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9527 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.865 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.7912 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.723 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2013.15 and 2159.05
| Monthly Target 1 | 1903.77 |
| Monthly Target 2 | 1976.63 |
| Monthly Target 3 | 2049.6666666667 |
| Monthly Target 4 | 2122.53 |
| Monthly Target 5 | 2195.57 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2049.50 (0.89%) | 2039.90 | 1976.80 - 2122.70 | 0.403 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.6397 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1989 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2031 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9755 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3711 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7951 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7493 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7267 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9376 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7835 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2070.84 |
| 12 day DMA | 2066.47 |
| 20 day DMA | 2106.74 |
| 35 day DMA | 2174.75 |
| 50 day DMA | 2233.71 |
| 100 day DMA | 2390.89 |
| 150 day DMA | 2657.98 |
| 200 day DMA | 2755.05 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2062.63 | 2069.19 | 2075.03 |
| 12 day EMA | 2079.94 | 2085.47 | 2090.55 |
| 20 day EMA | 2110.23 | 2116.62 | 2122.84 |
| 35 day EMA | 2173.07 | 2180.35 | 2187.58 |
| 50 day EMA | 2239.46 | 2247.21 | 2254.95 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2070.84 | 2074.56 | 2059.58 |
| 12 day SMA | 2066.47 | 2072.99 | 2078.62 |
| 20 day SMA | 2106.74 | 2111.96 | 2116.63 |
| 35 day SMA | 2174.75 | 2182.68 | 2189.13 |
| 50 day SMA | 2233.71 | 2241.68 | 2248.46 |
| 100 day SMA | 2390.89 | 2399.87 | 2408.72 |
| 150 day SMA | 2657.98 | 2665.23 | 2672.6 |
| 200 day SMA | 2755.05 | 2760.36 | 2765.74 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 2045.10 | 2043.90 | 2007.70 to 2054.80 | 1 times |
| 08 Wed | 2043.90 | 2087.50 | 2035.70 to 2097.70 | 0.99 times |
| 07 Tue | 2092.00 | 2048.00 | 2044.50 to 2118.00 | 0.99 times |
| 06 Mon | 2054.10 | 2080.00 | 2041.30 to 2080.00 | 1 times |
| 03 Fri | 2079.20 | 2097.40 | 2070.00 to 2107.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 2038.00 | 2039.70 | 2004.00 to 2048.50 | 1.12 times |
| 08 Wed | 2038.80 | 2084.00 | 2031.20 to 2092.50 | 1.03 times |
| 07 Tue | 2087.40 | 2045.50 | 2042.80 to 2112.50 | 0.97 times |
| 06 Mon | 2049.90 | 2068.30 | 2035.10 to 2070.00 | 0.97 times |
| 03 Fri | 2073.80 | 2089.00 | 2066.70 to 2098.80 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 2040.60 | 2044.00 | 2005.80 to 2048.00 | 1.36 times |
| 08 Wed | 2042.00 | 2089.50 | 2035.20 to 2092.30 | 1.14 times |
| 07 Tue | 2089.90 | 2055.00 | 2055.00 to 2108.60 | 0.96 times |
| 06 Mon | 2051.80 | 2076.00 | 2040.10 to 2076.00 | 0.87 times |
| 03 Fri | 2075.90 | 2098.00 | 2065.80 to 2100.30 | 0.66 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.60 | 746.00 | 4.95 |
| 08 Wed July 2026 | 0.45 | 758.10 | 4.49 |
| 07 Tue July 2026 | 0.55 | 704.95 | 4.8 |
| 06 Mon July 2026 | 0.60 | 740.00 | 4.84 |
| 03 Fri July 2026 | 0.75 | 715.00 | 4.83 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.75 | 596.60 | 3.06 |
| 08 Wed July 2026 | 0.90 | 596.60 | 3.11 |
| 07 Tue July 2026 | 0.70 | 596.60 | 3.09 |
| 06 Mon July 2026 | 0.70 | 603.60 | 3.09 |
| 03 Fri July 2026 | 0.75 | 603.60 | 2.78 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.70 | 595.00 | 0.06 |
| 08 Wed July 2026 | 0.70 | 595.00 | 0.06 |
| 07 Tue July 2026 | 0.70 | 595.00 | 0.06 |
| 06 Mon July 2026 | 0.70 | 595.00 | 0.06 |
| 03 Fri July 2026 | 0.90 | 595.00 | 0.08 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.75 | 603.05 | 0.14 |
| 08 Wed July 2026 | 0.75 | 603.05 | 0.14 |
| 07 Tue July 2026 | 0.75 | 603.05 | 0.14 |
| 06 Mon July 2026 | 0.75 | 603.05 | 0.14 |
| 03 Fri July 2026 | 1.10 | 603.05 | 0.11 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.80 | 453.00 | 0.01 |
| 08 Wed July 2026 | 1.80 | 453.00 | 0.01 |
| 07 Tue July 2026 | 1.80 | 453.00 | 0.01 |
| 06 Mon July 2026 | 1.20 | 453.00 | 0.01 |
| 03 Fri July 2026 | 1.50 | 453.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.15 | 500.00 | 0.24 |
| 08 Wed July 2026 | 1.35 | 500.00 | 0.28 |
| 07 Tue July 2026 | 1.40 | 500.00 | 0.29 |
| 06 Mon July 2026 | 1.20 | 503.00 | 0.34 |
| 03 Fri July 2026 | 1.50 | 503.00 | 0.33 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.00 | 603.75 | 0.21 |
| 08 Wed July 2026 | 2.00 | 603.75 | 0.21 |
| 07 Tue July 2026 | 2.00 | 603.75 | 0.21 |
| 06 Mon July 2026 | 1.30 | 603.75 | 0.22 |
| 03 Fri July 2026 | 1.45 | 603.75 | 0.2 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.00 | 528.00 | 0.39 |
| 08 Wed July 2026 | 2.00 | 528.00 | 0.39 |
| 07 Tue July 2026 | 2.00 | 528.00 | 0.39 |
| 06 Mon July 2026 | 2.00 | 528.00 | 0.39 |
| 03 Fri July 2026 | 2.00 | 528.00 | 0.44 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.50 | 434.00 | 0.38 |
| 08 Wed July 2026 | 1.85 | 434.00 | 0.37 |
| 07 Tue July 2026 | 2.00 | 434.00 | 0.38 |
| 06 Mon July 2026 | 1.25 | 466.00 | 0.36 |
| 03 Fri July 2026 | 2.15 | 466.00 | 0.32 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.60 | 445.00 | 0.02 |
| 08 Wed July 2026 | 2.10 | 445.00 | 0.02 |
| 07 Tue July 2026 | 2.40 | 445.00 | 0.02 |
| 06 Mon July 2026 | 2.20 | 445.00 | 0.02 |
| 03 Fri July 2026 | 2.20 | 445.00 | 0.02 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.85 | 448.75 | 0.21 |
| 08 Wed July 2026 | 2.40 | 454.95 | 0.24 |
| 07 Tue July 2026 | 2.85 | 404.65 | 0.23 |
| 06 Mon July 2026 | 2.20 | 415.80 | 0.29 |
| 03 Fri July 2026 | 2.50 | 415.80 | 0.29 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.15 | 490.00 | 0.17 |
| 08 Wed July 2026 | 2.65 | 490.00 | 0.19 |
| 07 Tue July 2026 | 3.20 | 490.00 | 0.17 |
| 06 Mon July 2026 | 2.00 | 490.00 | 0.15 |
| 03 Fri July 2026 | 2.90 | 490.00 | 0.14 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.60 | 380.00 | 0.13 |
| 08 Wed July 2026 | 2.90 | 380.00 | 0.14 |
| 07 Tue July 2026 | 3.50 | 380.00 | 0.12 |
| 06 Mon July 2026 | 2.50 | 380.00 | 0.29 |
| 03 Fri July 2026 | 3.25 | 380.00 | 0.38 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.75 | 350.00 | 0.01 |
| 08 Wed July 2026 | 3.55 | 350.00 | 0.01 |
| 07 Tue July 2026 | 4.20 | 350.00 | 0.02 |
| 06 Mon July 2026 | 3.35 | 375.85 | 0.02 |
| 03 Fri July 2026 | 3.75 | 363.45 | 0.02 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.35 | 328.85 | 0.01 |
| 08 Wed July 2026 | 3.85 | 328.85 | 0.01 |
| 07 Tue July 2026 | 4.75 | 328.85 | 0.01 |
| 06 Mon July 2026 | 3.75 | 328.85 | 0.02 |
| 03 Fri July 2026 | 4.30 | 328.85 | 0.02 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.85 | 349.70 | 0.14 |
| 08 Wed July 2026 | 4.60 | 357.00 | 0.15 |
| 07 Tue July 2026 | 5.60 | 310.65 | 0.15 |
| 06 Mon July 2026 | 4.45 | 346.50 | 0.15 |
| 03 Fri July 2026 | 5.05 | 328.50 | 0.16 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.40 | 340.00 | 0.06 |
| 08 Wed July 2026 | 5.10 | 340.00 | 0.07 |
| 07 Tue July 2026 | 6.40 | 320.00 | 0.07 |
| 06 Mon July 2026 | 5.15 | 320.00 | 0.08 |
| 03 Fri July 2026 | 5.70 | 340.00 | 0.12 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.80 | 259.55 | 0.08 |
| 08 Wed July 2026 | 6.00 | 259.55 | 0.1 |
| 07 Tue July 2026 | 7.30 | 259.55 | 0.11 |
| 06 Mon July 2026 | 5.65 | 314.15 | 0.13 |
| 03 Fri July 2026 | 6.60 | 284.55 | 0.14 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5.55 | 253.00 | 0.05 |
| 08 Wed July 2026 | 6.80 | 253.00 | 0.07 |
| 07 Tue July 2026 | 8.40 | 253.00 | 0.08 |
| 06 Mon July 2026 | 6.50 | 290.00 | 0.07 |
| 03 Fri July 2026 | 7.65 | 268.70 | 0.08 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.60 | 242.40 | 0.03 |
| 08 Wed July 2026 | 7.90 | 242.40 | 0.03 |
| 07 Tue July 2026 | 9.85 | 242.40 | 0.03 |
| 06 Mon July 2026 | 7.85 | 242.40 | 0.04 |
| 03 Fri July 2026 | 8.85 | 242.40 | 0.04 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 7.85 | 261.45 | 0.09 |
| 08 Wed July 2026 | 9.30 | 263.60 | 0.12 |
| 07 Tue July 2026 | 11.55 | 217.35 | 0.11 |
| 06 Mon July 2026 | 9.20 | 252.00 | 0.11 |
| 03 Fri July 2026 | 10.35 | 230.80 | 0.11 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 8.95 | 247.05 | 0.05 |
| 08 Wed July 2026 | 10.65 | 249.00 | 0.05 |
| 07 Tue July 2026 | 13.20 | 211.85 | 0.06 |
| 06 Mon July 2026 | 10.40 | 211.85 | 0.07 |
| 03 Fri July 2026 | 11.90 | 211.85 | 0.07 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 10.60 | 243.20 | 0.15 |
| 08 Wed July 2026 | 12.30 | 175.70 | 0.22 |
| 07 Tue July 2026 | 15.45 | 175.70 | 0.22 |
| 06 Mon July 2026 | 12.05 | 218.00 | 0.23 |
| 03 Fri July 2026 | 13.80 | 221.50 | 0.26 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 12.30 | 205.40 | 0.24 |
| 08 Wed July 2026 | 14.20 | 210.75 | 0.32 |
| 07 Tue July 2026 | 18.25 | 164.40 | 0.32 |
| 06 Mon July 2026 | 14.15 | 198.05 | 0.42 |
| 03 Fri July 2026 | 16.25 | 177.25 | 0.42 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 14.50 | 178.80 | 0.12 |
| 08 Wed July 2026 | 16.60 | 178.80 | 0.14 |
| 07 Tue July 2026 | 21.35 | 138.45 | 0.14 |
| 06 Mon July 2026 | 16.85 | 175.00 | 0.14 |
| 03 Fri July 2026 | 19.40 | 162.25 | 0.15 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 17.30 | 169.40 | 0.17 |
| 08 Wed July 2026 | 19.65 | 172.90 | 0.24 |
| 07 Tue July 2026 | 25.50 | 132.25 | 0.26 |
| 06 Mon July 2026 | 19.95 | 163.75 | 0.26 |
| 03 Fri July 2026 | 23.15 | 143.90 | 0.28 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 20.05 | 154.00 | 0.25 |
| 08 Wed July 2026 | 22.95 | 156.45 | 0.37 |
| 07 Tue July 2026 | 30.20 | 116.85 | 0.42 |
| 06 Mon July 2026 | 23.35 | 147.30 | 0.39 |
| 03 Fri July 2026 | 27.45 | 128.35 | 0.39 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 23.40 | 134.35 | 0.18 |
| 08 Wed July 2026 | 26.80 | 142.20 | 0.22 |
| 07 Tue July 2026 | 36.05 | 102.75 | 0.23 |
| 06 Mon July 2026 | 27.40 | 131.25 | 0.28 |
| 03 Fri July 2026 | 32.50 | 113.20 | 0.28 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 28.00 | 120.10 | 0.32 |
| 08 Wed July 2026 | 31.85 | 126.35 | 0.46 |
| 07 Tue July 2026 | 42.85 | 89.80 | 0.44 |
| 06 Mon July 2026 | 32.60 | 117.05 | 0.5 |
| 03 Fri July 2026 | 38.50 | 98.85 | 0.54 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 33.45 | 107.45 | 0.31 |
| 08 Wed July 2026 | 37.40 | 112.20 | 0.44 |
| 07 Tue July 2026 | 50.70 | 77.75 | 0.46 |
| 06 Mon July 2026 | 38.55 | 104.45 | 0.55 |
| 03 Fri July 2026 | 45.55 | 86.75 | 0.52 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 40.15 | 92.30 | 0.42 |
| 08 Wed July 2026 | 43.95 | 99.15 | 0.57 |
| 07 Tue July 2026 | 59.65 | 67.00 | 0.65 |
| 06 Mon July 2026 | 45.40 | 90.15 | 0.62 |
| 03 Fri July 2026 | 53.85 | 74.40 | 0.65 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 47.50 | 82.25 | 0.65 |
| 08 Wed July 2026 | 51.45 | 86.60 | 0.85 |
| 07 Tue July 2026 | 69.70 | 57.20 | 0.99 |
| 06 Mon July 2026 | 53.25 | 78.50 | 0.8 |
| 03 Fri July 2026 | 63.20 | 64.60 | 0.91 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 56.95 | 71.25 | 0.66 |
| 08 Wed July 2026 | 60.10 | 75.20 | 0.77 |
| 07 Tue July 2026 | 80.85 | 48.60 | 0.87 |
| 06 Mon July 2026 | 62.25 | 67.80 | 0.83 |
| 03 Fri July 2026 | 74.10 | 55.55 | 0.74 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 66.10 | 61.55 | 0.94 |
| 08 Wed July 2026 | 69.85 | 65.40 | 1.19 |
| 07 Tue July 2026 | 93.20 | 41.05 | 1.07 |
| 06 Mon July 2026 | 72.45 | 58.05 | 0.96 |
| 03 Fri July 2026 | 85.95 | 47.15 | 1.08 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 77.75 | 53.05 | 1.84 |
| 08 Wed July 2026 | 80.50 | 55.75 | 1.69 |
| 07 Tue July 2026 | 106.45 | 34.50 | 1.92 |
| 06 Mon July 2026 | 83.70 | 49.15 | 1.74 |
| 03 Fri July 2026 | 97.95 | 40.30 | 1.93 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 90.00 | 44.95 | 1.78 |
| 08 Wed July 2026 | 91.65 | 47.55 | 1.42 |
| 07 Tue July 2026 | 120.75 | 28.95 | 1.57 |
| 06 Mon July 2026 | 95.80 | 41.55 | 1.39 |
| 03 Fri July 2026 | 112.20 | 33.75 | 1.44 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 102.35 | 37.75 | 2.55 |
| 08 Wed July 2026 | 104.30 | 40.60 | 1.9 |
| 07 Tue July 2026 | 135.60 | 24.00 | 1.99 |
| 06 Mon July 2026 | 109.45 | 34.80 | 1.88 |
| 03 Fri July 2026 | 127.00 | 28.15 | 2.05 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 116.95 | 31.70 | 3.25 |
| 08 Wed July 2026 | 117.50 | 34.05 | 2.16 |
| 07 Tue July 2026 | 151.90 | 19.90 | 2.18 |
| 06 Mon July 2026 | 124.65 | 28.95 | 2.13 |
| 03 Fri July 2026 | 140.35 | 23.50 | 2.13 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 131.15 | 26.85 | 3.99 |
| 08 Wed July 2026 | 169.05 | 28.35 | 2.66 |
| 07 Tue July 2026 | 169.05 | 16.60 | 2.19 |
| 06 Mon July 2026 | 137.95 | 23.95 | 1.95 |
| 03 Fri July 2026 | 156.00 | 20.95 | 2.25 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 145.45 | 22.40 | 3.87 |
| 08 Wed July 2026 | 145.35 | 23.90 | 3.87 |
| 07 Tue July 2026 | 151.05 | 13.75 | 3.72 |
| 06 Mon July 2026 | 151.05 | 19.95 | 3.95 |
| 03 Fri July 2026 | 171.35 | 16.75 | 3.95 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 163.45 | 18.80 | 13.15 |
| 08 Wed July 2026 | 165.95 | 20.05 | 8.24 |
| 07 Tue July 2026 | 202.70 | 11.40 | 8.22 |
| 06 Mon July 2026 | 170.95 | 16.45 | 7.36 |
| 03 Fri July 2026 | 189.30 | 14.00 | 7.34 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 168.25 | 15.65 | 8.06 |
| 08 Wed July 2026 | 220.20 | 16.65 | 5.56 |
| 07 Tue July 2026 | 220.20 | 9.35 | 4.81 |
| 06 Mon July 2026 | 211.70 | 13.50 | 4.25 |
| 03 Fri July 2026 | 211.70 | 11.30 | 4.09 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 194.85 | 12.90 | 5.91 |
| 08 Wed July 2026 | 240.00 | 13.90 | 4.57 |
| 07 Tue July 2026 | 240.00 | 7.90 | 4.62 |
| 06 Mon July 2026 | 205.40 | 11.00 | 4.28 |
| 03 Fri July 2026 | 229.00 | 9.30 | 4.44 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 224.20 | 10.50 | 9.37 |
| 08 Wed July 2026 | 224.20 | 11.60 | 7.45 |
| 07 Tue July 2026 | 224.20 | 6.50 | 7.53 |
| 06 Mon July 2026 | 224.20 | 9.05 | 7.12 |
| 03 Fri July 2026 | 224.20 | 7.85 | 6.86 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 233.55 | 8.95 | 1.89 |
| 08 Wed July 2026 | 237.35 | 9.50 | 1.14 |
| 07 Tue July 2026 | 237.35 | 5.50 | 0.95 |
| 06 Mon July 2026 | 237.35 | 7.35 | 0.84 |
| 03 Fri July 2026 | 272.05 | 6.20 | 0.82 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 252.90 | 7.40 | 11.59 |
| 08 Wed July 2026 | 253.00 | 7.90 | 6.18 |
| 07 Tue July 2026 | 295.40 | 4.65 | 5.67 |
| 06 Mon July 2026 | 257.40 | 6.05 | 6.67 |
| 03 Fri July 2026 | 284.15 | 5.20 | 6.36 |
TataConsultancy TCS Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 270.75 | 6.00 | 2.75 |
| 08 Wed July 2026 | 265.00 | 6.65 | 1.6 |
| 07 Tue July 2026 | 326.15 | 3.90 | 2.83 |
| 06 Mon July 2026 | 273.75 | 4.85 | 3.02 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 334.40 | 3.15 | 35.12 |
| 08 Wed July 2026 | 334.40 | 3.50 | 26.42 |
| 07 Tue July 2026 | 334.40 | 2.25 | 24.74 |
| 06 Mon July 2026 | 334.40 | 2.55 | 23.28 |
| 03 Fri July 2026 | 344.00 | 2.15 | 938 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.