Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2302.65 and 2387.85
| Daily Target 1 | 2232.73 |
| Daily Target 2 | 2287.37 |
| Daily Target 3 | 2317.9333333333 |
| Daily Target 4 | 2372.57 |
| Daily Target 5 | 2403.13 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2342.00 (4.16%) | 2272.00 | 2263.30 - 2348.50 | 1.7231 times | Thu 27 August 2026 | 2248.40 (-0.95%) | 2270.00 | 2243.90 - 2283.60 | 0.7264 times | Wed 26 August 2026 | 2270.00 (-1.14%) | 2305.10 | 2266.40 - 2306.30 | 0.7059 times | Tue 25 August 2026 | 2296.20 (0.53%) | 2305.00 | 2262.00 - 2313.50 | 1.2928 times | Mon 24 August 2026 | 2284.10 (-0.78%) | 2302.40 | 2279.50 - 2321.60 | 0.6557 times | Fri 21 August 2026 | 2302.00 (0.17%) | 2290.10 | 2263.30 - 2307.20 | 0.8784 times | Thu 20 August 2026 | 2298.00 (0.39%) | 2319.40 | 2288.10 - 2329.00 | 0.8704 times | Wed 19 August 2026 | 2289.00 (0.39%) | 2293.60 | 2258.30 - 2308.20 | 1.4319 times | Tue 18 August 2026 | 2280.00 (-1.44%) | 2300.00 | 2280.00 - 2307.00 | 0.7641 times | Mon 17 August 2026 | 2313.20 (-2.02%) | 2351.00 | 2310.60 - 2361.10 | 0.9511 times | Fri 14 August 2026 | 2361.00 (-0.59%) | 2375.10 | 2333.40 - 2390.00 | 0.9488 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2292.95 and 2397.55
| Weekly Target 1 | 2206.87 |
| Weekly Target 2 | 2274.43 |
| Weekly Target 3 | 2311.4666666667 |
| Weekly Target 4 | 2379.03 |
| Weekly Target 5 | 2416.07 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.5988 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.5744 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.7587 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.8039 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.4296 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.5934 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.9032 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.0726 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.246 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 1.0195 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.3116 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2178.05 and 2407.85
| Monthly Target 1 | 2123.4 |
| Monthly Target 2 | 2232.7 |
| Monthly Target 3 | 2353.2 |
| Monthly Target 4 | 2462.5 |
| Monthly Target 5 | 2583 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2342.00 (-1%) | 2383.90 | 2243.90 - 2473.70 | 0.6823 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4298 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4936 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0921 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0959 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8886 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2489 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7243 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6825 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6619 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8541 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2288.14 |
| 12 day DMA | 2304.91 |
| 20 day DMA | 2352.62 |
| 35 day DMA | 2320.26 |
| 50 day DMA | 2246.57 |
| 100 day DMA | 2304.57 |
| 150 day DMA | 2439.27 |
| 200 day DMA | 2627.92 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2297.77 | 2275.66 | 2289.29 |
| 12 day EMA | 2309.42 | 2303.5 | 2313.51 |
| 20 day EMA | 2314.45 | 2311.55 | 2318.19 |
| 35 day EMA | 2284.23 | 2280.83 | 2282.74 |
| 50 day EMA | 2246.15 | 2242.24 | 2241.99 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2288.14 | 2280.14 | 2290.06 |
| 12 day SMA | 2304.91 | 2305.55 | 2321.99 |
| 20 day SMA | 2352.62 | 2353.8 | 2362.97 |
| 35 day SMA | 2320.26 | 2312.46 | 2306.77 |
| 50 day SMA | 2246.57 | 2243.79 | 2243.29 |
| 100 day SMA | 2304.57 | 2305.89 | 2307.91 |
| 150 day SMA | 2439.27 | 2444.34 | 2450.44 |
| 200 day SMA | 2627.92 | 2631.17 | 2634.98 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2357.30 | 2285.00 | 2280.00 to 2366.80 | 1 times |
| 27 Thu | 2270.00 | 2285.00 | 2260.60 to 2295.20 | 1.03 times |
| 26 Wed | 2289.90 | 2317.00 | 2282.50 to 2319.80 | 1.02 times |
| 25 Tue | 2301.50 | 2320.00 | 2271.00 to 2320.50 | 1.02 times |
| 24 Mon | 2297.00 | 2318.00 | 2293.40 to 2337.30 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2357.30 | 2288.40 | 2288.40 to 2365.00 | 1.05 times |
| 27 Thu | 2271.70 | 2290.10 | 2263.80 to 2290.10 | 1.09 times |
| 26 Wed | 2290.10 | 2317.90 | 2285.20 to 2321.00 | 1.05 times |
| 25 Tue | 2305.80 | 2320.00 | 2275.00 to 2324.60 | 0.99 times |
| 24 Mon | 2297.60 | 2319.10 | 2294.00 to 2335.80 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2369.30 | 2290.50 | 2290.50 to 2370.10 | 1.53 times |
| 27 Thu | 2283.40 | 2298.80 | 2274.40 to 2298.80 | 0.96 times |
| 26 Wed | 2301.00 | 2320.20 | 2295.10 to 2323.70 | 0.51 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.85 | 440.00 | 5.06 |
| 27 Thu August 2026 | 0.70 | 523.65 | 6.08 |
| 26 Wed August 2026 | 0.70 | 500.40 | 5.99 |
| 25 Tue August 2026 | 0.70 | 486.65 | 6.86 |
| 24 Mon August 2026 | 0.85 | 495.00 | 5.97 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.25 | 405.00 | 0 |
| 27 Thu August 2026 | 0.75 | 462.00 | 0.01 |
| 26 Wed August 2026 | 0.80 | 462.00 | 0.01 |
| 25 Tue August 2026 | 1.30 | 295.00 | 0.01 |
| 24 Mon August 2026 | 0.80 | 295.00 | 0.01 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.65 | 375.00 | 0.13 |
| 27 Thu August 2026 | 1.05 | 405.00 | 0.55 |
| 26 Wed August 2026 | 1.40 | 405.00 | 0.5 |
| 25 Tue August 2026 | 3.00 | 405.00 | 5.33 |
| 24 Mon August 2026 | 3.00 | 405.00 | 5.33 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.95 | 350.00 | 0.94 |
| 27 Thu August 2026 | 1.05 | 423.10 | 1.29 |
| 26 Wed August 2026 | 1.25 | 407.00 | 1.3 |
| 25 Tue August 2026 | 1.70 | 396.95 | 1.64 |
| 24 Mon August 2026 | 1.30 | 397.75 | 1.71 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.20 | 365.65 | 0.01 |
| 27 Thu August 2026 | 1.20 | 365.65 | 0.02 |
| 26 Wed August 2026 | 1.50 | 365.65 | 0.02 |
| 25 Tue August 2026 | 3.40 | 365.65 | 0.02 |
| 24 Mon August 2026 | 2.25 | 365.65 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.65 | 354.20 | 0.01 |
| 27 Thu August 2026 | 1.30 | 354.20 | 0.01 |
| 26 Wed August 2026 | 1.60 | 354.20 | 0.01 |
| 25 Tue August 2026 | 1.30 | 354.20 | 0.02 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.20 | 285.40 | 0 |
| 27 Thu August 2026 | 1.55 | 285.40 | 0 |
| 26 Wed August 2026 | 2.20 | 285.40 | 0 |
| 25 Tue August 2026 | 3.00 | 285.40 | 0.01 |
| 24 Mon August 2026 | 2.85 | 285.40 | 0.01 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.90 | 311.20 | 0.03 |
| 27 Thu August 2026 | 1.80 | 311.20 | 0.04 |
| 26 Wed August 2026 | 2.50 | 311.20 | 0.03 |
| 25 Tue August 2026 | 2.25 | 311.20 | 0.04 |
| 24 Mon August 2026 | 2.70 | 311.20 | 0.04 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.75 | 240.00 | 0.53 |
| 27 Thu August 2026 | 2.10 | 335.00 | 0.6 |
| 26 Wed August 2026 | 3.00 | 300.00 | 0.6 |
| 25 Tue August 2026 | 3.90 | 299.30 | 0.8 |
| 24 Mon August 2026 | 3.90 | 300.70 | 0.78 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.85 | 269.40 | 0.02 |
| 27 Thu August 2026 | 2.55 | 269.40 | 0.02 |
| 26 Wed August 2026 | 3.70 | 269.40 | 0.03 |
| 25 Tue August 2026 | 4.80 | 269.40 | 0.11 |
| 24 Mon August 2026 | 4.85 | 269.40 | 0.12 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.15 | 212.00 | 0.06 |
| 27 Thu August 2026 | 3.35 | 264.00 | 0.05 |
| 26 Wed August 2026 | 4.65 | 264.00 | 0.08 |
| 25 Tue August 2026 | 5.90 | 255.00 | 0.11 |
| 24 Mon August 2026 | 6.05 | 262.00 | 0.11 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.10 | 249.15 | 0.06 |
| 27 Thu August 2026 | 4.10 | 249.15 | 0.08 |
| 26 Wed August 2026 | 5.65 | 249.15 | 0.08 |
| 25 Tue August 2026 | 7.15 | 249.15 | 0.1 |
| 24 Mon August 2026 | 7.60 | 219.30 | 0.16 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.50 | 177.00 | 0.14 |
| 27 Thu August 2026 | 5.10 | 228.25 | 0.2 |
| 26 Wed August 2026 | 7.05 | 228.25 | 0.21 |
| 25 Tue August 2026 | 8.65 | 228.25 | 0.41 |
| 24 Mon August 2026 | 9.10 | 223.00 | 0.35 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.35 | 155.05 | 0.28 |
| 27 Thu August 2026 | 6.65 | 230.65 | 0.28 |
| 26 Wed August 2026 | 9.00 | 217.40 | 0.32 |
| 25 Tue August 2026 | 10.80 | 205.00 | 0.36 |
| 24 Mon August 2026 | 11.75 | 206.00 | 0.37 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.95 | 137.55 | 0.19 |
| 27 Thu August 2026 | 8.00 | 198.00 | 0.3 |
| 26 Wed August 2026 | 11.05 | 198.00 | 0.34 |
| 25 Tue August 2026 | 13.30 | 198.00 | 0.34 |
| 24 Mon August 2026 | 14.10 | 194.90 | 0.49 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.30 | 124.00 | 0.15 |
| 27 Thu August 2026 | 10.00 | 195.00 | 0.18 |
| 26 Wed August 2026 | 13.75 | 166.30 | 0.25 |
| 25 Tue August 2026 | 16.65 | 172.60 | 0.33 |
| 24 Mon August 2026 | 18.10 | 167.25 | 0.29 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.55 | 110.00 | 0.17 |
| 27 Thu August 2026 | 12.85 | 152.45 | 0.23 |
| 26 Wed August 2026 | 16.90 | 152.45 | 0.25 |
| 25 Tue August 2026 | 19.95 | 152.45 | 0.28 |
| 24 Mon August 2026 | 21.80 | 150.00 | 0.32 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 34.00 | 94.90 | 0.65 |
| 27 Thu August 2026 | 16.00 | 151.65 | 0.71 |
| 26 Wed August 2026 | 21.00 | 151.65 | 0.72 |
| 25 Tue August 2026 | 24.75 | 140.35 | 2.13 |
| 24 Mon August 2026 | 25.85 | 132.60 | 3.21 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 41.25 | 83.65 | 0.44 |
| 27 Thu August 2026 | 19.75 | 146.90 | 0.44 |
| 26 Wed August 2026 | 25.45 | 132.40 | 0.48 |
| 25 Tue August 2026 | 29.75 | 124.25 | 0.52 |
| 24 Mon August 2026 | 32.25 | 128.70 | 0.58 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 49.85 | 72.75 | 0.39 |
| 27 Thu August 2026 | 24.10 | 130.00 | 0.19 |
| 26 Wed August 2026 | 30.75 | 116.75 | 0.21 |
| 25 Tue August 2026 | 35.70 | 117.50 | 0.27 |
| 24 Mon August 2026 | 38.30 | 116.80 | 0.35 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 59.85 | 62.45 | 0.48 |
| 27 Thu August 2026 | 29.50 | 115.50 | 0.46 |
| 26 Wed August 2026 | 37.20 | 104.15 | 0.55 |
| 25 Tue August 2026 | 43.00 | 100.40 | 0.56 |
| 24 Mon August 2026 | 46.05 | 106.10 | 0.63 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 70.15 | 53.45 | 0.34 |
| 27 Thu August 2026 | 35.30 | 103.75 | 0.75 |
| 26 Wed August 2026 | 44.30 | 92.25 | 0.79 |
| 25 Tue August 2026 | 50.50 | 88.25 | 0.79 |
| 24 Mon August 2026 | 53.35 | 91.55 | 0.79 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 82.85 | 45.45 | 1.02 |
| 27 Thu August 2026 | 42.65 | 90.15 | 0.69 |
| 26 Wed August 2026 | 52.50 | 80.85 | 0.66 |
| 25 Tue August 2026 | 59.70 | 76.35 | 0.66 |
| 24 Mon August 2026 | 61.80 | 81.10 | 0.7 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 94.95 | 38.45 | 1.16 |
| 27 Thu August 2026 | 50.50 | 78.50 | 0.78 |
| 26 Wed August 2026 | 61.65 | 70.00 | 0.87 |
| 25 Tue August 2026 | 69.65 | 66.60 | 0.99 |
| 24 Mon August 2026 | 72.15 | 70.90 | 1.03 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 108.85 | 32.30 | 1.33 |
| 27 Thu August 2026 | 59.80 | 67.65 | 1.01 |
| 26 Wed August 2026 | 72.10 | 60.45 | 1.17 |
| 25 Tue August 2026 | 80.70 | 57.15 | 1.17 |
| 24 Mon August 2026 | 84.70 | 62.10 | 1.22 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 123.50 | 27.15 | 1.86 |
| 27 Thu August 2026 | 69.90 | 57.95 | 1.14 |
| 26 Wed August 2026 | 83.05 | 51.20 | 1.69 |
| 25 Tue August 2026 | 92.30 | 48.65 | 1.66 |
| 24 Mon August 2026 | 94.55 | 52.65 | 1.76 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 138.30 | 23.10 | 2.02 |
| 27 Thu August 2026 | 80.85 | 49.25 | 1.04 |
| 26 Wed August 2026 | 95.50 | 45.15 | 0.99 |
| 25 Tue August 2026 | 104.65 | 42.20 | 0.81 |
| 24 Mon August 2026 | 107.05 | 46.05 | 0.66 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 153.80 | 18.65 | 2.7 |
| 27 Thu August 2026 | 93.55 | 40.75 | 2.02 |
| 26 Wed August 2026 | 108.10 | 37.25 | 2.77 |
| 25 Tue August 2026 | 118.60 | 35.55 | 2.13 |
| 24 Mon August 2026 | 127.00 | 40.35 | 2.05 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 170.95 | 15.65 | 3.15 |
| 27 Thu August 2026 | 105.40 | 34.55 | 2.73 |
| 26 Wed August 2026 | 122.25 | 31.25 | 2.54 |
| 25 Tue August 2026 | 131.65 | 30.70 | 2.33 |
| 24 Mon August 2026 | 134.30 | 33.95 | 2.27 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 117.35 | 12.75 | 4.87 |
| 27 Thu August 2026 | 117.35 | 28.55 | 4.95 |
| 26 Wed August 2026 | 137.85 | 25.85 | 5.09 |
| 25 Tue August 2026 | 137.85 | 25.75 | 4.34 |
| 24 Mon August 2026 | 166.25 | 27.95 | 9.91 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 207.00 | 10.55 | 1.61 |
| 27 Thu August 2026 | 131.50 | 23.30 | 1.57 |
| 26 Wed August 2026 | 148.50 | 21.70 | 1.25 |
| 25 Tue August 2026 | 162.00 | 21.40 | 0.93 |
| 24 Mon August 2026 | 163.55 | 24.65 | 0.72 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 212.15 | 8.60 | 19.68 |
| 27 Thu August 2026 | 150.00 | 19.20 | 15.46 |
| 26 Wed August 2026 | 163.00 | 17.60 | 16.46 |
| 25 Tue August 2026 | 169.15 | 18.10 | 17.35 |
| 24 Mon August 2026 | 188.00 | 20.55 | 258.17 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 225.00 | 7.10 | 2.5 |
| 27 Thu August 2026 | 162.00 | 15.40 | 2.53 |
| 26 Wed August 2026 | 184.05 | 14.35 | 2.41 |
| 25 Tue August 2026 | 200.00 | 14.95 | 2.29 |
| 24 Mon August 2026 | 197.00 | 16.35 | 2.85 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 261.00 | 5.75 | 6.2 |
| 27 Thu August 2026 | 183.90 | 12.10 | 6.34 |
| 26 Wed August 2026 | 201.80 | 12.20 | 5.78 |
| 25 Tue August 2026 | 213.75 | 12.50 | 5.35 |
| 24 Mon August 2026 | 209.10 | 14.10 | 5.39 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 190.20 | 4.40 | 6.5 |
| 27 Thu August 2026 | 190.20 | 9.70 | 6.4 |
| 26 Wed August 2026 | 221.60 | 9.50 | 6.85 |
| 25 Tue August 2026 | 221.60 | 10.70 | 3.41 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 214.00 | 3.75 | 151 |
| 27 Thu August 2026 | 214.00 | 7.55 | 190.67 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 261.00 | 3.10 | 3.75 |
| 27 Thu August 2026 | 261.00 | 5.95 | 4.44 |
| 26 Wed August 2026 | 261.00 | 6.20 | 3.83 |
| 25 Tue August 2026 | 261.00 | 7.25 | 2.98 |
| 24 Mon August 2026 | 272.00 | 8.20 | 24.67 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 359.00 | 2.20 | 4.64 |
| 27 Thu August 2026 | 274.85 | 3.90 | 3.76 |
| 26 Wed August 2026 | 295.00 | 4.00 | 3.53 |
| 25 Tue August 2026 | 307.35 | 4.85 | 2.82 |
| 24 Mon August 2026 | 317.20 | 5.55 | 2.48 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 304.80 | 1.75 | 520 |
| 27 Thu August 2026 | 304.80 | 2.95 | 553 |
| 26 Wed August 2026 | 304.80 | 3.40 | 156 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 577.45 | 0.50 | 0.06 |
| 27 Thu August 2026 | 577.45 | 0.40 | 0.08 |
| 26 Wed August 2026 | 589.80 | 0.40 | 0.08 |
| 25 Tue August 2026 | 589.80 | 1.60 | 0.07 |
| 24 Mon August 2026 | 625.00 | 1.55 | 0.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.