Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2085 and 2144.7
| Daily Target 1 | 2037.2 |
| Daily Target 2 | 2073.1 |
| Daily Target 3 | 2096.9 |
| Daily Target 4 | 2132.8 |
| Daily Target 5 | 2156.6 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2109.00 (2.4%) | 2061.00 | 2061.00 - 2120.70 | 1.0055 times | Tue 23 June 2026 | 2059.60 (-3.21%) | 2111.00 | 2055.00 - 2114.00 | 1.354 times | Mon 22 June 2026 | 2127.80 (0.13%) | 2132.20 | 2121.00 - 2157.00 | 0.9671 times | Fri 19 June 2026 | 2125.00 (-3.55%) | 2105.00 | 2059.90 - 2138.00 | 2.8141 times | Thu 18 June 2026 | 2203.30 (-0.89%) | 2209.00 | 2182.00 - 2214.00 | 0.7911 times | Wed 17 June 2026 | 2223.00 (1.09%) | 2209.00 | 2200.70 - 2231.00 | 0.6068 times | Tue 16 June 2026 | 2199.00 (1.71%) | 2167.00 | 2160.60 - 2209.00 | 0.6523 times | Mon 15 June 2026 | 2162.00 (0.03%) | 2192.00 | 2159.30 - 2192.00 | 0.7068 times | Fri 12 June 2026 | 2161.40 (1.21%) | 2150.00 | 2138.00 - 2168.00 | 0.45 times | Thu 11 June 2026 | 2135.60 (-0.85%) | 2127.00 | 2110.00 - 2154.60 | 0.6523 times | Wed 10 June 2026 | 2153.90 (0.13%) | 2151.30 | 2144.80 - 2180.80 | 0.6033 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2031 and 2133
| Weekly Target 1 | 2005 |
| Weekly Target 2 | 2057 |
| Weekly Target 3 | 2107 |
| Weekly Target 4 | 2159 |
| Weekly Target 5 | 2209 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2109.00 (-0.75%) | 2132.20 | 2055.00 - 2157.00 | 0.689 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.1539 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.822 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.9459 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.135 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9924 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.901 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.8242 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7532 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.7834 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.6854 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1880.8 and 2283.2
| Monthly Target 1 | 1804.73 |
| Monthly Target 2 | 1956.87 |
| Monthly Target 3 | 2207.1333333333 |
| Monthly Target 4 | 2359.27 |
| Monthly Target 5 | 2609.53 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2109.00 (-6.64%) | 2284.00 | 2055.00 - 2457.40 | 1.4102 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1782 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1824 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9586 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3474 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7814 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7364 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7141 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9214 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.77 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7212 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2124.94 |
| 12 day DMA | 2150.88 |
| 20 day DMA | 2196.55 |
| 35 day DMA | 2251.57 |
| 50 day DMA | 2326.75 |
| 100 day DMA | 2493.9 |
| 150 day DMA | 2729.11 |
| 200 day DMA | 2806.41 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2119.47 | 2124.71 | 2157.26 |
| 12 day EMA | 2155.35 | 2163.77 | 2182.7 |
| 20 day EMA | 2191.01 | 2199.64 | 2214.37 |
| 35 day EMA | 2258.29 | 2267.08 | 2279.29 |
| 50 day EMA | 2323.57 | 2332.32 | 2343.45 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2124.94 | 2147.74 | 2175.62 |
| 12 day SMA | 2150.88 | 2154.42 | 2166.03 |
| 20 day SMA | 2196.55 | 2204.91 | 2217.34 |
| 35 day SMA | 2251.57 | 2260.66 | 2271.28 |
| 50 day SMA | 2326.75 | 2335.06 | 2345.64 |
| 100 day SMA | 2493.9 | 2504.39 | 2515.42 |
| 150 day SMA | 2729.11 | 2735.76 | 2742.9 |
| 200 day SMA | 2806.41 | 2811.43 | 2816.55 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2116.90 | 2060.00 | 2060.00 to 2128.40 | 0.59 times |
| 23 Tue | 2062.30 | 2105.00 | 2056.80 to 2117.90 | 1.04 times |
| 22 Mon | 2123.40 | 2135.00 | 2118.00 to 2151.80 | 1.12 times |
| 19 Fri | 2123.00 | 2086.10 | 2056.00 to 2135.10 | 1.13 times |
| 18 Thu | 2203.30 | 2218.00 | 2184.00 to 2218.00 | 1.13 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2082.40 | 2047.50 | 2042.10 to 2098.30 | 2.05 times |
| 23 Tue | 2046.60 | 2102.90 | 2042.10 to 2102.90 | 1.11 times |
| 22 Mon | 2107.50 | 2131.00 | 2101.40 to 2137.00 | 0.81 times |
| 19 Fri | 2105.60 | 2093.90 | 2051.80 to 2119.00 | 0.61 times |
| 18 Thu | 2198.80 | 2219.90 | 2182.50 to 2219.90 | 0.42 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2080.40 | 2053.30 | 2048.70 to 2094.00 | 1.26 times |
| 23 Tue | 2051.20 | 2103.30 | 2047.00 to 2106.10 | 1.19 times |
| 22 Mon | 2111.40 | 2125.00 | 2106.90 to 2139.20 | 0.98 times |
| 19 Fri | 2109.40 | 2100.00 | 2060.00 to 2123.00 | 0.9 times |
| 18 Thu | 2209.60 | 2205.00 | 2193.00 to 2218.40 | 0.66 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 723.05 | 3.55 |
| 23 Tue June 2026 | 0.30 | 779.20 | 5.37 |
| 22 Mon June 2026 | 0.30 | 714.05 | 5.37 |
| 19 Fri June 2026 | 0.40 | 721.55 | 5.92 |
| 18 Thu June 2026 | 0.30 | 634.10 | 6.4 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 682.60 | 0.86 |
| 23 Tue June 2026 | 0.20 | 738.40 | 0.93 |
| 22 Mon June 2026 | 0.30 | 675.80 | 0.94 |
| 19 Fri June 2026 | 0.40 | 670.00 | 0.97 |
| 18 Thu June 2026 | 0.40 | 603.00 | 0.86 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 650.00 | 0.07 |
| 23 Tue June 2026 | 0.15 | 690.00 | 0.09 |
| 22 Mon June 2026 | 0.50 | 638.00 | 0.09 |
| 19 Fri June 2026 | 0.55 | 560.00 | 0.1 |
| 18 Thu June 2026 | 0.55 | 560.00 | 0.08 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 382.00 | 0.03 |
| 23 Tue June 2026 | 0.20 | 382.00 | 0.03 |
| 22 Mon June 2026 | 0.65 | 382.00 | 0.03 |
| 19 Fri June 2026 | 0.65 | 382.00 | 0.03 |
| 18 Thu June 2026 | 0.75 | 382.00 | 0.03 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 583.85 | 1.28 |
| 23 Tue June 2026 | 0.20 | 641.25 | 1.31 |
| 22 Mon June 2026 | 0.30 | 574.15 | 1.32 |
| 19 Fri June 2026 | 0.45 | 595.55 | 1.52 |
| 18 Thu June 2026 | 0.65 | 505.00 | 1.25 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 507.75 | 0.01 |
| 23 Tue June 2026 | 0.15 | 507.75 | 0.01 |
| 22 Mon June 2026 | 0.70 | 507.75 | 0.01 |
| 19 Fri June 2026 | 0.70 | 507.75 | 0.01 |
| 18 Thu June 2026 | 0.95 | 507.75 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 368.00 | 0.01 |
| 23 Tue June 2026 | 0.30 | 368.00 | 0.01 |
| 22 Mon June 2026 | 0.45 | 368.00 | 0.01 |
| 19 Fri June 2026 | 0.65 | 368.00 | 0.01 |
| 18 Thu June 2026 | 1.00 | 368.00 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 524.00 | 0.12 |
| 23 Tue June 2026 | 0.30 | 506.00 | 0.13 |
| 22 Mon June 2026 | 0.55 | 506.00 | 0.13 |
| 19 Fri June 2026 | 0.70 | 550.00 | 0.14 |
| 18 Thu June 2026 | 0.95 | 441.25 | 0.09 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 544.00 | 0.01 |
| 23 Tue June 2026 | 0.35 | 544.00 | 0.01 |
| 22 Mon June 2026 | 0.50 | 544.00 | 0.01 |
| 19 Fri June 2026 | 0.75 | 544.00 | 0.01 |
| 18 Thu June 2026 | 0.90 | 460.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 486.25 | 0.36 |
| 23 Tue June 2026 | 0.35 | 544.15 | 0.35 |
| 22 Mon June 2026 | 0.55 | 478.65 | 0.31 |
| 19 Fri June 2026 | 0.70 | 513.15 | 0.31 |
| 18 Thu June 2026 | 1.10 | 396.65 | 0.27 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 450.00 | 0.01 |
| 23 Tue June 2026 | 0.40 | 450.00 | 0.01 |
| 22 Mon June 2026 | 0.60 | 450.00 | 0.01 |
| 19 Fri June 2026 | 0.90 | 384.00 | 0.01 |
| 18 Thu June 2026 | 1.30 | 384.00 | 0.01 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 498.00 | 0.06 |
| 23 Tue June 2026 | 0.45 | 487.00 | 0.06 |
| 22 Mon June 2026 | 0.60 | 342.00 | 0.06 |
| 19 Fri June 2026 | 0.95 | 342.00 | 0.05 |
| 18 Thu June 2026 | 1.35 | 342.00 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 416.70 | 0.72 |
| 23 Tue June 2026 | 0.50 | 416.70 | 0.71 |
| 22 Mon June 2026 | 0.65 | 416.70 | 0.63 |
| 19 Fri June 2026 | 1.10 | 471.00 | 0.71 |
| 18 Thu June 2026 | 1.55 | 394.55 | 0.62 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.35 | 440.00 | 0.07 |
| 23 Tue June 2026 | 0.45 | 440.00 | 0.06 |
| 22 Mon June 2026 | 0.70 | 440.00 | 0.05 |
| 19 Fri June 2026 | 1.20 | 440.00 | 0.05 |
| 18 Thu June 2026 | 1.55 | 359.10 | 0.03 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 383.00 | 0.19 |
| 23 Tue June 2026 | 0.45 | 440.85 | 0.18 |
| 22 Mon June 2026 | 0.80 | 378.00 | 0.18 |
| 19 Fri June 2026 | 1.20 | 378.55 | 0.18 |
| 18 Thu June 2026 | 1.90 | 299.40 | 0.16 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 399.15 | 0.26 |
| 23 Tue June 2026 | 0.55 | 399.15 | 0.26 |
| 22 Mon June 2026 | 0.85 | 352.50 | 0.26 |
| 19 Fri June 2026 | 1.40 | 280.00 | 0.27 |
| 18 Thu June 2026 | 2.25 | 280.00 | 0.26 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.50 | 344.85 | 0.27 |
| 23 Tue June 2026 | 0.50 | 403.40 | 0.27 |
| 22 Mon June 2026 | 0.90 | 325.00 | 0.25 |
| 19 Fri June 2026 | 1.65 | 341.60 | 0.23 |
| 18 Thu June 2026 | 2.80 | 259.85 | 0.2 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.50 | 325.40 | 0.52 |
| 23 Tue June 2026 | 0.60 | 376.00 | 0.5 |
| 22 Mon June 2026 | 1.05 | 303.65 | 0.47 |
| 19 Fri June 2026 | 1.70 | 318.70 | 0.4 |
| 18 Thu June 2026 | 3.25 | 236.95 | 0.37 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.60 | 307.00 | 0.41 |
| 23 Tue June 2026 | 0.65 | 352.25 | 0.41 |
| 22 Mon June 2026 | 1.20 | 270.00 | 0.38 |
| 19 Fri June 2026 | 2.00 | 288.85 | 0.37 |
| 18 Thu June 2026 | 3.85 | 221.95 | 0.3 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.75 | 283.75 | 0.16 |
| 23 Tue June 2026 | 0.75 | 341.10 | 0.16 |
| 22 Mon June 2026 | 1.45 | 278.05 | 0.13 |
| 19 Fri June 2026 | 2.10 | 282.50 | 0.14 |
| 18 Thu June 2026 | 4.85 | 200.90 | 0.15 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.80 | 265.00 | 0.77 |
| 23 Tue June 2026 | 0.80 | 306.60 | 0.65 |
| 22 Mon June 2026 | 1.60 | 252.00 | 0.59 |
| 19 Fri June 2026 | 2.50 | 254.80 | 0.58 |
| 18 Thu June 2026 | 5.65 | 180.30 | 0.43 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.95 | 242.00 | 0.37 |
| 23 Tue June 2026 | 0.80 | 299.55 | 0.32 |
| 22 Mon June 2026 | 1.95 | 232.00 | 0.26 |
| 19 Fri June 2026 | 2.90 | 240.05 | 0.28 |
| 18 Thu June 2026 | 6.95 | 162.90 | 0.31 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.20 | 223.00 | 0.46 |
| 23 Tue June 2026 | 0.95 | 280.60 | 0.43 |
| 22 Mon June 2026 | 2.15 | 220.00 | 0.32 |
| 19 Fri June 2026 | 3.30 | 220.10 | 0.34 |
| 18 Thu June 2026 | 8.75 | 144.65 | 0.35 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.40 | 204.80 | 0.67 |
| 23 Tue June 2026 | 1.10 | 260.70 | 0.5 |
| 22 Mon June 2026 | 2.55 | 196.65 | 0.46 |
| 19 Fri June 2026 | 3.90 | 204.50 | 0.47 |
| 18 Thu June 2026 | 11.10 | 127.05 | 0.56 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.80 | 186.10 | 0.29 |
| 23 Tue June 2026 | 1.40 | 241.60 | 0.31 |
| 22 Mon June 2026 | 3.20 | 179.55 | 0.27 |
| 19 Fri June 2026 | 4.75 | 181.20 | 0.3 |
| 18 Thu June 2026 | 14.35 | 111.75 | 0.38 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.15 | 164.95 | 0.5 |
| 23 Tue June 2026 | 1.55 | 219.95 | 0.5 |
| 22 Mon June 2026 | 3.75 | 160.25 | 0.5 |
| 19 Fri June 2026 | 5.55 | 166.70 | 0.52 |
| 18 Thu June 2026 | 17.90 | 95.45 | 0.53 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.55 | 147.15 | 0.33 |
| 23 Tue June 2026 | 1.90 | 198.55 | 0.36 |
| 22 Mon June 2026 | 4.70 | 139.95 | 0.33 |
| 19 Fri June 2026 | 6.80 | 144.75 | 0.33 |
| 18 Thu June 2026 | 23.00 | 79.20 | 0.42 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.30 | 127.10 | 0.26 |
| 23 Tue June 2026 | 2.45 | 180.90 | 0.36 |
| 22 Mon June 2026 | 6.05 | 119.20 | 0.39 |
| 19 Fri June 2026 | 8.35 | 126.25 | 0.42 |
| 18 Thu June 2026 | 29.35 | 65.40 | 0.52 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.40 | 106.60 | 0.4 |
| 23 Tue June 2026 | 2.95 | 161.15 | 0.4 |
| 22 Mon June 2026 | 7.65 | 103.40 | 0.49 |
| 19 Fri June 2026 | 10.10 | 108.00 | 0.51 |
| 18 Thu June 2026 | 36.85 | 52.90 | 0.66 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.00 | 89.55 | 0.37 |
| 23 Tue June 2026 | 3.80 | 142.70 | 0.33 |
| 22 Mon June 2026 | 9.45 | 86.00 | 0.31 |
| 19 Fri June 2026 | 12.40 | 91.80 | 0.4 |
| 18 Thu June 2026 | 46.10 | 43.10 | 0.49 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.05 | 72.10 | 0.41 |
| 23 Tue June 2026 | 4.80 | 123.70 | 0.41 |
| 22 Mon June 2026 | 13.20 | 69.60 | 0.44 |
| 19 Fri June 2026 | 16.70 | 74.15 | 0.55 |
| 18 Thu June 2026 | 56.60 | 33.45 | 0.84 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.65 | 55.30 | 0.41 |
| 23 Tue June 2026 | 6.30 | 104.85 | 0.35 |
| 22 Mon June 2026 | 17.75 | 54.30 | 0.37 |
| 19 Fri June 2026 | 21.65 | 60.25 | 0.49 |
| 18 Thu June 2026 | 69.05 | 26.15 | 1.09 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.95 | 40.80 | 0.42 |
| 23 Tue June 2026 | 8.45 | 86.45 | 0.37 |
| 22 Mon June 2026 | 24.10 | 40.80 | 0.48 |
| 19 Fri June 2026 | 28.60 | 47.05 | 0.79 |
| 18 Thu June 2026 | 82.75 | 20.25 | 2.26 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 24.85 | 28.85 | 0.66 |
| 23 Tue June 2026 | 11.45 | 69.20 | 0.4 |
| 22 Mon June 2026 | 32.20 | 29.45 | 0.59 |
| 19 Fri June 2026 | 37.10 | 36.30 | 0.47 |
| 18 Thu June 2026 | 98.10 | 15.15 | 2.31 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 35.75 | 19.90 | 1.25 |
| 23 Tue June 2026 | 16.20 | 55.65 | 0.4 |
| 22 Mon June 2026 | 43.70 | 20.50 | 1.27 |
| 19 Fri June 2026 | 47.55 | 27.35 | 0.89 |
| 18 Thu June 2026 | 113.35 | 11.65 | 5.43 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 49.35 | 13.70 | 1.54 |
| 23 Tue June 2026 | 22.95 | 42.25 | 1.12 |
| 22 Mon June 2026 | 57.65 | 14.45 | 2.15 |
| 19 Fri June 2026 | 60.45 | 19.75 | 1.65 |
| 18 Thu June 2026 | 131.85 | 8.40 | 7.3 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 65.30 | 9.65 | 3.28 |
| 23 Tue June 2026 | 32.15 | 31.25 | 1.98 |
| 22 Mon June 2026 | 72.70 | 10.35 | 3.43 |
| 19 Fri June 2026 | 75.15 | 14.85 | 2.58 |
| 18 Thu June 2026 | 163.70 | 6.85 | 8.59 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 82.55 | 6.75 | 4.49 |
| 23 Tue June 2026 | 43.35 | 23.15 | 2.87 |
| 22 Mon June 2026 | 90.75 | 7.35 | 3.09 |
| 19 Fri June 2026 | 91.65 | 10.85 | 2.97 |
| 18 Thu June 2026 | 179.00 | 5.05 | 7.75 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 100.90 | 5.00 | 3.33 |
| 23 Tue June 2026 | 57.40 | 16.50 | 5.13 |
| 22 Mon June 2026 | 107.55 | 5.15 | 7.67 |
| 19 Fri June 2026 | 109.25 | 8.20 | 6.81 |
| 18 Thu June 2026 | 186.90 | 3.90 | 10.75 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 119.10 | 3.75 | 5.98 |
| 23 Tue June 2026 | 72.20 | 12.25 | 3.33 |
| 22 Mon June 2026 | 127.35 | 3.95 | 3.89 |
| 19 Fri June 2026 | 125.65 | 6.15 | 3.75 |
| 18 Thu June 2026 | 207.20 | 3.00 | 5.2 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 145.25 | 2.75 | 85.33 |
| 23 Tue June 2026 | 90.00 | 8.60 | 42.86 |
| 22 Mon June 2026 | 145.30 | 2.70 | 24.93 |
| 19 Fri June 2026 | 145.30 | 4.50 | 20.93 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 162.00 | 1.95 | 22.38 |
| 23 Tue June 2026 | 106.55 | 6.50 | 13.18 |
| 22 Mon June 2026 | 162.60 | 2.00 | 11.09 |
| 19 Fri June 2026 | 160.55 | 3.45 | 12.48 |
| 18 Thu June 2026 | 242.25 | 2.00 | 77.57 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 158.90 | 1.15 | 8.04 |
| 23 Tue June 2026 | 148.40 | 3.40 | 9.31 |
| 22 Mon June 2026 | 209.00 | 1.20 | 9.45 |
| 19 Fri June 2026 | 202.00 | 2.15 | 6.74 |
| 18 Thu June 2026 | 252.00 | 1.45 | 8.56 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 225.00 | 0.95 | 360.67 |
| 23 Tue June 2026 | 225.00 | 2.90 | 468.33 |
| 22 Mon June 2026 | 225.00 | 1.00 | 244 |
| 19 Fri June 2026 | 213.15 | 1.75 | 313.67 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 228.00 | 0.75 | 2.66 |
| 23 Tue June 2026 | 179.60 | 1.90 | 3.12 |
| 22 Mon June 2026 | 236.60 | 0.85 | 1.46 |
| 19 Fri June 2026 | 236.60 | 1.40 | 1.61 |
| 18 Thu June 2026 | 338.20 | 1.05 | 1.2 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 324.70 | 0.40 | 142.75 |
| 23 Tue June 2026 | 324.70 | 0.90 | 162.75 |
| 22 Mon June 2026 | 324.70 | 0.55 | 167.25 |
| 19 Fri June 2026 | 324.70 | 0.80 | 199 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 305.25 | 0.30 | 36 |
| 23 Tue June 2026 | 305.25 | 0.70 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.