Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2429.45 and 2482.45
| Daily Target 1 | 2414.63 |
| Daily Target 2 | 2444.27 |
| Daily Target 3 | 2467.6333333333 |
| Daily Target 4 | 2497.27 |
| Daily Target 5 | 2520.63 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2473.90 (-0.03%) | 2479.00 | 2438.00 - 2491.00 | 1.0519 times | Wed 29 April 2026 | 2474.70 (1.23%) | 2451.00 | 2447.60 - 2487.90 | 0.7514 times | Tue 28 April 2026 | 2444.70 (-0.12%) | 2444.00 | 2427.40 - 2487.00 | 1.1945 times | Mon 27 April 2026 | 2447.60 (2.12%) | 2396.90 | 2396.90 - 2459.00 | 1.5508 times | Fri 24 April 2026 | 2396.90 (-4.95%) | 2488.00 | 2388.80 - 2505.00 | 1.3533 times | Thu 23 April 2026 | 2521.80 (-0.66%) | 2529.00 | 2516.30 - 2559.50 | 0.6648 times | Wed 22 April 2026 | 2538.50 (-2.76%) | 2580.00 | 2503.60 - 2580.00 | 1.3862 times | Tue 21 April 2026 | 2610.50 (1.2%) | 2560.00 | 2560.00 - 2614.00 | 0.7206 times | Mon 20 April 2026 | 2579.60 (-0.07%) | 2587.10 | 2561.20 - 2594.00 | 0.6063 times | Fri 17 April 2026 | 2581.50 (0.18%) | 2570.00 | 2555.90 - 2589.00 | 0.7202 times | Thu 16 April 2026 | 2576.90 (0.86%) | 2572.00 | 2558.00 - 2594.00 | 1.0347 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2435.4 and 2529.5
| Weekly Target 1 | 2359.83 |
| Weekly Target 2 | 2416.87 |
| Weekly Target 3 | 2453.9333333333 |
| Weekly Target 4 | 2510.97 |
| Weekly Target 5 | 2548.03 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.9318 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.9692 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.848 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.5179 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.8855 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.9826 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.9144 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.8639 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.7479 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.3388 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 0.8473 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2424.8 and 2663.1
| Monthly Target 1 | 2249.57 |
| Monthly Target 2 | 2361.73 |
| Monthly Target 3 | 2487.8666666667 |
| Monthly Target 4 | 2600.03 |
| Monthly Target 5 | 2726.17 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.3039 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0572 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4859 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8617 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.812 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7875 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0162 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8491 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7954 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.0311 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.7742 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2447.56 |
| 12 day DMA | 2516.79 |
| 20 day DMA | 2510.96 |
| 35 day DMA | 2470.7 |
| 50 day DMA | 2523.04 |
| 100 day DMA | 2849.99 |
| 150 day DMA | 2914.81 |
| 200 day DMA | 2965.13 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2472.23 | 2471.39 | 2469.74 |
| 12 day EMA | 2490.17 | 2493.13 | 2496.48 |
| 20 day EMA | 2497.62 | 2500.12 | 2502.79 |
| 35 day EMA | 2531.68 | 2535.08 | 2538.64 |
| 50 day EMA | 2547.23 | 2550.22 | 2553.3 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2447.56 | 2457.14 | 2469.9 |
| 12 day SMA | 2516.79 | 2516.68 | 2520.82 |
| 20 day SMA | 2510.96 | 2505.21 | 2500.97 |
| 35 day SMA | 2470.7 | 2473.09 | 2476.07 |
| 50 day SMA | 2523.04 | 2528.56 | 2537.26 |
| 100 day SMA | 2849.99 | 2856.6 | 2863.19 |
| 150 day SMA | 2914.81 | 2919.5 | 2924.15 |
| 200 day SMA | 2965.13 | 2969.8 | 2974.48 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2440.60 | 2434.80 | 2405.00 to 2458.70 | 1.1 times |
| 29 Wed | 2441.70 | 2419.00 | 2417.60 to 2462.40 | 1.07 times |
| 28 Tue | 2412.50 | 2430.00 | 2401.10 to 2454.80 | 1.07 times |
| 27 Mon | 2419.00 | 2380.00 | 2380.00 to 2434.10 | 1.02 times |
| 24 Fri | 2378.40 | 2500.00 | 2373.70 to 2500.00 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2431.90 | 2429.00 | 2397.00 to 2450.00 | 1.17 times |
| 29 Wed | 2433.20 | 2415.70 | 2411.10 to 2450.00 | 1.09 times |
| 28 Tue | 2405.00 | 2411.00 | 2380.00 to 2446.40 | 1.05 times |
| 27 Mon | 2413.10 | 2395.50 | 2389.70 to 2431.90 | 0.92 times |
| 24 Fri | 2375.50 | 2480.30 | 2370.00 to 2482.90 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2431.80 | 2420.00 | 2397.90 to 2443.30 | 1.33 times |
| 29 Wed | 2434.40 | 2423.00 | 2402.00 to 2450.50 | 0.67 times |
Option chain for Tata Consultancy TCS 26 Tue May 2026 expiry
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.30 | 514.00 | 2.24 |
| 29 Wed April 2026 | 1.15 | 519.50 | 2.26 |
| 28 Tue April 2026 | 1.20 | 540.05 | 2.34 |
| 27 Mon April 2026 | 1.30 | 532.05 | 1.77 |
| 24 Fri April 2026 | 1.70 | 573.35 | 1.27 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.80 | 490.00 | 0.09 |
| 29 Wed April 2026 | 1.45 | 490.00 | 0.12 |
| 28 Tue April 2026 | 1.65 | 500.00 | 0.13 |
| 27 Mon April 2026 | 1.80 | 484.00 | 0.06 |
| 24 Fri April 2026 | 2.35 | 495.00 | 0.03 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.30 | 425.00 | 0.79 |
| 29 Wed April 2026 | 1.95 | 425.00 | 0.83 |
| 28 Tue April 2026 | 2.25 | 460.00 | 0.83 |
| 27 Mon April 2026 | 2.70 | 456.60 | 0.64 |
| 24 Fri April 2026 | 2.55 | 495.00 | 0.49 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.85 | 399.25 | 0.11 |
| 29 Wed April 2026 | 2.55 | 399.25 | 0.11 |
| 28 Tue April 2026 | 2.95 | 399.25 | 0.13 |
| 27 Mon April 2026 | 3.25 | 410.00 | 0.15 |
| 24 Fri April 2026 | 3.55 | 450.00 | 0.13 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 392.45 | 0.03 |
| 29 Wed April 2026 | 3.15 | 392.45 | 0.03 |
| 28 Tue April 2026 | 3.50 | 398.30 | 0.02 |
| 27 Mon April 2026 | 3.95 | 287.00 | 0.02 |
| 24 Fri April 2026 | 4.05 | 287.00 | 0.02 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.05 | 361.50 | 0.71 |
| 29 Wed April 2026 | 3.75 | 359.45 | 0.67 |
| 28 Tue April 2026 | 4.00 | 384.70 | 0.68 |
| 27 Mon April 2026 | 4.75 | 378.90 | 0.52 |
| 24 Fri April 2026 | 4.90 | 418.20 | 0.4 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.50 | 356.05 | 0.02 |
| 29 Wed April 2026 | 4.35 | 356.05 | 0.03 |
| 28 Tue April 2026 | 4.75 | 360.15 | 0.03 |
| 27 Mon April 2026 | 5.80 | 365.00 | 0 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.35 | 315.65 | 0.12 |
| 29 Wed April 2026 | 5.20 | 315.65 | 0.13 |
| 28 Tue April 2026 | 5.85 | 352.80 | 0.13 |
| 27 Mon April 2026 | 6.75 | 332.00 | 0.12 |
| 24 Fri April 2026 | 6.80 | 380.00 | 0.09 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.15 | 308.00 | 0 |
| 29 Wed April 2026 | 6.25 | 308.00 | 0 |
| 28 Tue April 2026 | 6.35 | 308.00 | 0 |
| 27 Mon April 2026 | 7.95 | 310.00 | 0 |
| 24 Fri April 2026 | 7.50 | 360.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.95 | 325.00 | 0 |
| 29 Wed April 2026 | 7.05 | 325.00 | 0 |
| 28 Tue April 2026 | 7.30 | 325.00 | 0 |
| 27 Mon April 2026 | 9.20 | 325.00 | 0 |
| 24 Fri April 2026 | 8.70 | 325.00 | 0 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.30 | 265.00 | 0.29 |
| 29 Wed April 2026 | 8.50 | 263.50 | 0.31 |
| 28 Tue April 2026 | 8.50 | 291.40 | 0.35 |
| 27 Mon April 2026 | 10.50 | 286.70 | 0.41 |
| 24 Fri April 2026 | 9.85 | 323.85 | 0.38 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.75 | 250.00 | 0.01 |
| 29 Wed April 2026 | 10.00 | 240.90 | 0.02 |
| 28 Tue April 2026 | 9.95 | 240.90 | 0.02 |
| 27 Mon April 2026 | 12.15 | 255.50 | 0.02 |
| 24 Fri April 2026 | 11.10 | 194.60 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.70 | 229.45 | 0.06 |
| 29 Wed April 2026 | 11.90 | 254.90 | 0.07 |
| 28 Tue April 2026 | 11.65 | 255.85 | 0.07 |
| 27 Mon April 2026 | 14.00 | 250.15 | 0.06 |
| 24 Fri April 2026 | 12.95 | 285.00 | 0 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.85 | 202.00 | 0.12 |
| 29 Wed April 2026 | 14.10 | 238.95 | 0.12 |
| 28 Tue April 2026 | 13.45 | 238.95 | 0.17 |
| 27 Mon April 2026 | 16.35 | 221.50 | 0.22 |
| 24 Fri April 2026 | 14.80 | 267.20 | 0.35 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.55 | 191.35 | 0.18 |
| 29 Wed April 2026 | 16.80 | 216.45 | 0.19 |
| 28 Tue April 2026 | 15.60 | 216.45 | 0.22 |
| 27 Mon April 2026 | 18.65 | 217.20 | 0.19 |
| 24 Fri April 2026 | 16.85 | 145.00 | 0.19 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.55 | 175.85 | 0.34 |
| 29 Wed April 2026 | 19.90 | 177.80 | 0.36 |
| 28 Tue April 2026 | 18.20 | 200.60 | 0.36 |
| 27 Mon April 2026 | 21.50 | 196.75 | 0.37 |
| 24 Fri April 2026 | 19.40 | 233.60 | 0.39 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.00 | 152.00 | 0.43 |
| 29 Wed April 2026 | 23.40 | 152.00 | 0.47 |
| 28 Tue April 2026 | 21.30 | 186.75 | 0.47 |
| 27 Mon April 2026 | 24.50 | 176.85 | 0.48 |
| 24 Fri April 2026 | 22.35 | 215.45 | 0.52 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.25 | 142.70 | 0.59 |
| 29 Wed April 2026 | 27.90 | 139.80 | 0.63 |
| 28 Tue April 2026 | 24.75 | 172.75 | 0.62 |
| 27 Mon April 2026 | 28.40 | 162.30 | 0.65 |
| 24 Fri April 2026 | 25.25 | 199.90 | 0.64 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.25 | 127.70 | 0.63 |
| 29 Wed April 2026 | 32.55 | 125.55 | 0.66 |
| 28 Tue April 2026 | 28.90 | 152.25 | 0.65 |
| 27 Mon April 2026 | 32.70 | 149.80 | 0.66 |
| 24 Fri April 2026 | 29.00 | 184.45 | 0.68 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.00 | 113.90 | 0.41 |
| 29 Wed April 2026 | 38.00 | 114.70 | 0.52 |
| 28 Tue April 2026 | 33.55 | 138.65 | 0.48 |
| 27 Mon April 2026 | 37.90 | 133.95 | 0.6 |
| 24 Fri April 2026 | 33.30 | 170.40 | 0.51 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.25 | 101.15 | 0.44 |
| 29 Wed April 2026 | 44.80 | 101.20 | 0.47 |
| 28 Tue April 2026 | 39.15 | 123.15 | 0.56 |
| 27 Mon April 2026 | 43.45 | 120.25 | 0.62 |
| 24 Fri April 2026 | 37.85 | 155.65 | 0.62 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.70 | 88.90 | 0.74 |
| 29 Wed April 2026 | 52.25 | 89.95 | 0.74 |
| 28 Tue April 2026 | 45.55 | 110.30 | 0.5 |
| 27 Mon April 2026 | 50.10 | 103.70 | 0.63 |
| 24 Fri April 2026 | 43.20 | 142.30 | 0.47 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 60.40 | 78.10 | 0.71 |
| 29 Wed April 2026 | 60.40 | 78.55 | 0.81 |
| 28 Tue April 2026 | 52.75 | 97.40 | 0.68 |
| 27 Mon April 2026 | 57.90 | 93.95 | 0.81 |
| 24 Fri April 2026 | 49.40 | 127.15 | 0.89 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 69.70 | 67.35 | 0.99 |
| 29 Wed April 2026 | 70.20 | 67.65 | 1.02 |
| 28 Tue April 2026 | 60.85 | 85.25 | 0.88 |
| 27 Mon April 2026 | 65.55 | 82.55 | 0.89 |
| 24 Fri April 2026 | 56.10 | 113.95 | 0.98 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 80.45 | 57.65 | 1.35 |
| 29 Wed April 2026 | 80.40 | 58.75 | 1.15 |
| 28 Tue April 2026 | 69.90 | 74.80 | 1.06 |
| 27 Mon April 2026 | 75.45 | 72.05 | 1.06 |
| 24 Fri April 2026 | 63.45 | 101.60 | 0.98 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 92.10 | 49.95 | 1.87 |
| 29 Wed April 2026 | 92.20 | 51.10 | 1.78 |
| 28 Tue April 2026 | 80.30 | 66.05 | 1.9 |
| 27 Mon April 2026 | 86.30 | 62.75 | 1.52 |
| 24 Fri April 2026 | 72.00 | 90.85 | 1.13 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 104.65 | 42.00 | 1.02 |
| 29 Wed April 2026 | 101.95 | 44.20 | 0.88 |
| 28 Tue April 2026 | 91.55 | 56.75 | 0.83 |
| 27 Mon April 2026 | 96.60 | 54.35 | 0.48 |
| 24 Fri April 2026 | 81.10 | 80.55 | 0.79 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 118.30 | 35.80 | 2.08 |
| 29 Wed April 2026 | 114.55 | 36.90 | 1.85 |
| 28 Tue April 2026 | 104.15 | 49.50 | 1.84 |
| 27 Mon April 2026 | 109.25 | 47.40 | 1.62 |
| 24 Fri April 2026 | 91.05 | 70.95 | 2.44 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 133.40 | 30.20 | 2.09 |
| 29 Wed April 2026 | 135.50 | 31.30 | 1.99 |
| 28 Tue April 2026 | 119.45 | 42.85 | 1.75 |
| 27 Mon April 2026 | 122.05 | 41.00 | 1.98 |
| 24 Fri April 2026 | 104.75 | 62.65 | 4.09 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 148.85 | 25.55 | 0.84 |
| 29 Wed April 2026 | 145.70 | 26.95 | 0.57 |
| 28 Tue April 2026 | 131.25 | 36.55 | 0.68 |
| 27 Mon April 2026 | 141.80 | 35.05 | 0.91 |
| 24 Fri April 2026 | 114.40 | 54.00 | 1.9 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 164.50 | 21.35 | 7.67 |
| 29 Wed April 2026 | 164.05 | 22.70 | 8.55 |
| 28 Tue April 2026 | 148.20 | 32.05 | 8.61 |
| 27 Mon April 2026 | 151.00 | 30.15 | 7.37 |
| 24 Fri April 2026 | 127.50 | 47.15 | 4.59 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 178.15 | 17.95 | 1.46 |
| 29 Wed April 2026 | 158.15 | 19.40 | 1.17 |
| 28 Tue April 2026 | 158.15 | 27.65 | 1.02 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 188.85 | 14.85 | 2.85 |
| 29 Wed April 2026 | 188.85 | 16.15 | 2.34 |
| 28 Tue April 2026 | 188.85 | 24.25 | 1.46 |
| 27 Mon April 2026 | 188.85 | 22.45 | 1.03 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 205.65 | 12.55 | 3.77 |
| 29 Wed April 2026 | 205.65 | 13.65 | 2.91 |
| 28 Tue April 2026 | 205.65 | 20.80 | 2.5 |
| 27 Mon April 2026 | 205.65 | 19.45 | 2.11 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 223.55 | 10.60 | 4.28 |
| 29 Wed April 2026 | 223.55 | 12.10 | 3.86 |
| 28 Tue April 2026 | 223.55 | 17.90 | 2.93 |
| 27 Mon April 2026 | 223.55 | 16.75 | 1.47 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 251.55 | 9.05 | 4.41 |
| 29 Wed April 2026 | 251.55 | 10.20 | 3.99 |
| 28 Tue April 2026 | 220.00 | 16.00 | 4.04 |
| 27 Mon April 2026 | 233.00 | 14.60 | 3.84 |
| 24 Fri April 2026 | 201.90 | 22.50 | 15.97 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 261.10 | 7.70 | 14.75 |
| 29 Wed April 2026 | 261.10 | 8.40 | 14.86 |
| 28 Tue April 2026 | 261.10 | 13.65 | 14.53 |
| 27 Mon April 2026 | 261.10 | 12.70 | 9.89 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 280.00 | 6.00 | 44.77 |
| 29 Wed April 2026 | 280.00 | 7.40 | 29.05 |
| 28 Tue April 2026 | 280.00 | 11.35 | 14.2 |
| 27 Mon April 2026 | 280.00 | 10.85 | 12.39 |
| 24 Fri April 2026 | 380.00 | 16.25 | 110.67 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 298.45 | 5.20 | 4.86 |
| 29 Wed April 2026 | 298.45 | 6.50 | 4.43 |
| 28 Tue April 2026 | 298.45 | 10.25 | 4.08 |
| 27 Mon April 2026 | 298.45 | 9.35 | 1.78 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 340.60 | 4.45 | 5.67 |
| 29 Wed April 2026 | 340.60 | 5.30 | 7.52 |
| 28 Tue April 2026 | 319.60 | 8.35 | 12.88 |
| 27 Mon April 2026 | 319.60 | 7.40 | 10.51 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 334.25 | 3.65 | 6.93 |
| 29 Wed April 2026 | 334.25 | 4.70 | 7.29 |
| 28 Tue April 2026 | 334.25 | 7.75 | 6.47 |
| 27 Mon April 2026 | 334.25 | 6.55 | 2.56 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 333.10 | 3.10 | 1.72 |
| 29 Wed April 2026 | 333.10 | 4.50 | 1.5 |
| 28 Tue April 2026 | 333.10 | 6.55 | 1.39 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 408.80 | 2.05 | 3.2 |
| 29 Wed April 2026 | 390.00 | 3.00 | 4.21 |
| 28 Tue April 2026 | 390.00 | 4.85 | 3.75 |
| 27 Mon April 2026 | 390.00 | 4.60 | 2.48 |
| 24 Fri April 2026 | 340.00 | 5.95 | 2.21 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 430.90 | 1.80 | 1.69 |
| 29 Wed April 2026 | 430.90 | 2.65 | 1.33 |
| 28 Tue April 2026 | 395.50 | 3.95 | 0.63 |
| 27 Mon April 2026 | 407.65 | 3.75 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.