Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2313.4 and 2378.3
| Daily Target 1 | 2296 |
| Daily Target 2 | 2330.8 |
| Daily Target 3 | 2360.9 |
| Daily Target 4 | 2395.7 |
| Daily Target 5 | 2425.8 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2365.60 (-2.72%) | 2385.00 | 2326.10 - 2391.00 | 1.0707 times | Thu 30 July 2026 | 2431.80 (-0.6%) | 2440.00 | 2423.00 - 2495.00 | 1.2082 times | Wed 29 July 2026 | 2446.60 (2.03%) | 2440.00 | 2415.10 - 2475.50 | 1.7672 times | Tue 28 July 2026 | 2398.00 (4.46%) | 2325.00 | 2323.00 - 2417.40 | 2.0331 times | Mon 27 July 2026 | 2295.60 (1.83%) | 2286.00 | 2272.40 - 2315.00 | 0.9877 times | Fri 24 July 2026 | 2254.30 (0.51%) | 2205.10 | 2205.10 - 2264.30 | 0.7916 times | Thu 23 July 2026 | 2242.90 (1.57%) | 2204.00 | 2193.60 - 2250.00 | 0.6171 times | Wed 22 July 2026 | 2208.30 (-0.58%) | 2216.00 | 2201.00 - 2226.80 | 0.3943 times | Tue 21 July 2026 | 2221.10 (-1.33%) | 2245.10 | 2218.50 - 2259.90 | 0.5872 times | Mon 20 July 2026 | 2251.10 (-0.79%) | 2280.10 | 2245.10 - 2283.40 | 0.5429 times | Fri 17 July 2026 | 2269.00 (3.09%) | 2224.80 | 2215.10 - 2275.00 | 1.3841 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2319 and 2541.6
| Weekly Target 1 | 2155.07 |
| Weekly Target 2 | 2260.33 |
| Weekly Target 3 | 2377.6666666667 |
| Weekly Target 4 | 2482.93 |
| Weekly Target 5 | 2600.27 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.0987 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.456 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.4626 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8243 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 0.9576 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.7835 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.008 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7181 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.6999 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 0.9914 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.8669 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2171.2 and 2689.4
| Monthly Target 1 | 1760.93 |
| Monthly Target 2 | 2063.27 |
| Monthly Target 3 | 2279.1333333333 |
| Monthly Target 4 | 2581.47 |
| Monthly Target 5 | 2797.33 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4057 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4684 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0737 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0774 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8736 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2278 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.712 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.671 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6507 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8397 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7016 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2387.52 |
| 12 day DMA | 2298.78 |
| 20 day DMA | 2224.32 |
| 35 day DMA | 2177.85 |
| 50 day DMA | 2200.29 |
| 100 day DMA | 2321.29 |
| 150 day DMA | 2557.38 |
| 200 day DMA | 2694.77 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2373.65 | 2377.68 | 2350.62 |
| 12 day EMA | 2309.41 | 2299.2 | 2275.1 |
| 20 day EMA | 2264.43 | 2253.79 | 2235.06 |
| 35 day EMA | 2240.88 | 2233.54 | 2221.87 |
| 50 day EMA | 2226.44 | 2220.76 | 2212.15 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2387.52 | 2365.26 | 2327.48 |
| 12 day SMA | 2298.78 | 2284.08 | 2264.81 |
| 20 day SMA | 2224.32 | 2210.71 | 2192.53 |
| 35 day SMA | 2177.85 | 2171.28 | 2163.34 |
| 50 day SMA | 2200.29 | 2199.53 | 2197.43 |
| 100 day SMA | 2321.29 | 2323.51 | 2325.33 |
| 150 day SMA | 2557.38 | 2563.49 | 2569.15 |
| 200 day SMA | 2694.77 | 2698.07 | 2700.78 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2377.00 | 2385.00 | 2323.90 to 2397.90 | 0.96 times |
| 30 Thu | 2440.70 | 2435.00 | 2431.00 to 2492.00 | 0.97 times |
| 29 Wed | 2442.40 | 2454.00 | 2419.90 to 2471.00 | 1.02 times |
| 28 Tue | 2405.40 | 2332.00 | 2332.00 to 2427.00 | 1.04 times |
| 27 Mon | 2306.80 | 2288.00 | 2276.10 to 2325.10 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2382.80 | 2390.70 | 2332.00 to 2402.60 | 1 times |
| 30 Thu | 2444.90 | 2450.10 | 2436.90 to 2496.80 | 0.96 times |
| 29 Wed | 2443.90 | 2452.00 | 2426.70 to 2476.30 | 1.03 times |
| 28 Tue | 2412.90 | 2343.90 | 2343.90 to 2431.10 | 1.07 times |
| 27 Mon | 2314.40 | 2274.00 | 2274.00 to 2329.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2380.70 | 2350.00 | 2334.70 to 2400.10 | 1.43 times |
| 30 Thu | 2442.70 | 2442.80 | 2435.00 to 2495.00 | 1.2 times |
| 29 Wed | 2442.10 | 2470.80 | 2429.80 to 2476.70 | 0.37 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.60 | 422.95 | 1.29 |
| 30 Thu July 2026 | 2.55 | 360.75 | 1.21 |
| 29 Wed July 2026 | 3.25 | 357.70 | 1.31 |
| 28 Tue July 2026 | 2.75 | 391.00 | 1.8 |
| 27 Mon July 2026 | 0.80 | 484.25 | 2.35 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.65 | 262.00 | 0.05 |
| 30 Thu July 2026 | 4.05 | 262.00 | 0.05 |
| 29 Wed July 2026 | 5.10 | 295.20 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.10 | 277.20 | 0.01 |
| 30 Thu July 2026 | 4.80 | 277.20 | 0.01 |
| 29 Wed July 2026 | 6.00 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.60 | 323.75 | 0.37 |
| 30 Thu July 2026 | 5.75 | 247.00 | 0.39 |
| 29 Wed July 2026 | 7.20 | 265.70 | 0.55 |
| 28 Tue July 2026 | 5.80 | 293.40 | 2.19 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.10 | 240.20 | 0 |
| 30 Thu July 2026 | 7.25 | 240.20 | 0.02 |
| 29 Wed July 2026 | 8.65 | 240.20 | 0.04 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.10 | 219.30 | 0.04 |
| 30 Thu July 2026 | 8.60 | 219.30 | 0.04 |
| 29 Wed July 2026 | 10.30 | 219.30 | 0.04 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.20 | 209.20 | 0.02 |
| 30 Thu July 2026 | 10.50 | 209.20 | 0.03 |
| 29 Wed July 2026 | 12.35 | 199.25 | 0.09 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.50 | 240.00 | 0.03 |
| 30 Thu July 2026 | 12.80 | 188.00 | 0.03 |
| 29 Wed July 2026 | 15.20 | 195.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.10 | 228.55 | 0.4 |
| 30 Thu July 2026 | 15.65 | 175.35 | 0.42 |
| 29 Wed July 2026 | 18.15 | 176.00 | 0.46 |
| 28 Tue July 2026 | 13.75 | 206.20 | 0.63 |
| 27 Mon July 2026 | 4.70 | 292.60 | 1.76 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.90 | 153.85 | 0.08 |
| 30 Thu July 2026 | 18.95 | 153.85 | 0.12 |
| 29 Wed July 2026 | 21.25 | 160.40 | 0.55 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.30 | 194.00 | 0.06 |
| 30 Thu July 2026 | 23.30 | 143.00 | 0.06 |
| 29 Wed July 2026 | 26.30 | 145.80 | 0.05 |
| 28 Tue July 2026 | 19.50 | 170.45 | 0.02 |
| 27 Mon July 2026 | 6.80 | 250.00 | 0.04 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.10 | 177.80 | 0.05 |
| 30 Thu July 2026 | 28.05 | 128.95 | 0.05 |
| 29 Wed July 2026 | 31.50 | 129.60 | 0.08 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.50 | 161.10 | 0.19 |
| 30 Thu July 2026 | 34.05 | 114.75 | 0.22 |
| 29 Wed July 2026 | 37.20 | 116.00 | 0.19 |
| 28 Tue July 2026 | 27.85 | 140.50 | 0.29 |
| 27 Mon July 2026 | 9.80 | 222.50 | 0.34 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.70 | 144.20 | 0.17 |
| 30 Thu July 2026 | 41.05 | 101.75 | 0.27 |
| 29 Wed July 2026 | 43.85 | 102.50 | 0.2 |
| 28 Tue July 2026 | 33.10 | 127.20 | 0.17 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.35 | 129.25 | 0.37 |
| 30 Thu July 2026 | 48.85 | 89.55 | 0.55 |
| 29 Wed July 2026 | 51.95 | 90.25 | 0.27 |
| 28 Tue July 2026 | 39.30 | 113.50 | 0.23 |
| 27 Mon July 2026 | 14.20 | 183.15 | 0.23 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 34.00 | 115.10 | 0.65 |
| 30 Thu July 2026 | 57.50 | 78.55 | 0.86 |
| 29 Wed July 2026 | 60.30 | 79.70 | 0.51 |
| 28 Tue July 2026 | 46.35 | 100.60 | 0.45 |
| 27 Mon July 2026 | 17.25 | 166.00 | 0.03 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.60 | 101.70 | 1.34 |
| 30 Thu July 2026 | 67.55 | 68.35 | 1.6 |
| 29 Wed July 2026 | 70.80 | 69.95 | 0.71 |
| 28 Tue July 2026 | 54.60 | 88.45 | 0.3 |
| 27 Mon July 2026 | 20.80 | 151.50 | 0.27 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 48.00 | 89.10 | 0.91 |
| 30 Thu July 2026 | 78.05 | 59.00 | 1.57 |
| 29 Wed July 2026 | 81.30 | 60.55 | 1.17 |
| 28 Tue July 2026 | 63.60 | 77.50 | 0.8 |
| 27 Mon July 2026 | 25.10 | 139.00 | 0.19 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.10 | 78.05 | 0.64 |
| 30 Thu July 2026 | 89.05 | 50.40 | 0.91 |
| 29 Wed July 2026 | 92.65 | 52.30 | 0.7 |
| 28 Tue July 2026 | 73.15 | 67.70 | 0.56 |
| 27 Mon July 2026 | 30.05 | 119.40 | 0.37 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 65.60 | 67.70 | 1.27 |
| 30 Thu July 2026 | 101.75 | 43.20 | 2.21 |
| 29 Wed July 2026 | 105.05 | 45.25 | 1.87 |
| 28 Tue July 2026 | 84.45 | 58.50 | 1.53 |
| 27 Mon July 2026 | 36.15 | 106.30 | 0.27 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.15 | 58.05 | 1.46 |
| 30 Thu July 2026 | 115.40 | 36.65 | 2.26 |
| 29 Wed July 2026 | 119.75 | 38.20 | 1.97 |
| 28 Tue July 2026 | 96.50 | 50.60 | 1.38 |
| 27 Mon July 2026 | 43.70 | 93.70 | 0.29 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 87.70 | 49.50 | 1.94 |
| 30 Thu July 2026 | 128.25 | 31.10 | 2.5 |
| 29 Wed July 2026 | 133.35 | 32.80 | 1.97 |
| 28 Tue July 2026 | 108.35 | 43.55 | 1.46 |
| 27 Mon July 2026 | 50.90 | 80.90 | 0.46 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 99.80 | 42.10 | 2.61 |
| 30 Thu July 2026 | 144.75 | 26.00 | 1.86 |
| 29 Wed July 2026 | 147.10 | 27.85 | 1.39 |
| 28 Tue July 2026 | 122.85 | 37.00 | 1.15 |
| 27 Mon July 2026 | 59.70 | 70.15 | 0.52 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 113.05 | 35.50 | 2.04 |
| 30 Thu July 2026 | 160.95 | 21.95 | 2.13 |
| 29 Wed July 2026 | 162.20 | 23.50 | 1.6 |
| 28 Tue July 2026 | 135.80 | 31.70 | 1.27 |
| 27 Mon July 2026 | 69.60 | 60.50 | 0.69 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 127.00 | 29.80 | 4.39 |
| 30 Thu July 2026 | 177.30 | 18.55 | 4.51 |
| 29 Wed July 2026 | 178.35 | 20.25 | 3.37 |
| 28 Tue July 2026 | 150.90 | 27.00 | 3.99 |
| 27 Mon July 2026 | 81.05 | 51.85 | 2.29 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 140.70 | 24.75 | 2.18 |
| 30 Thu July 2026 | 195.00 | 15.70 | 0.95 |
| 29 Wed July 2026 | 196.35 | 17.10 | 0.87 |
| 28 Tue July 2026 | 166.65 | 23.25 | 0.96 |
| 27 Mon July 2026 | 93.20 | 44.65 | 0.93 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 158.00 | 20.75 | 1.1 |
| 30 Thu July 2026 | 212.70 | 13.10 | 1.12 |
| 29 Wed July 2026 | 215.70 | 14.35 | 1.1 |
| 28 Tue July 2026 | 182.90 | 19.95 | 1.12 |
| 27 Mon July 2026 | 105.30 | 37.40 | 1.07 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 173.40 | 17.50 | 1.71 |
| 30 Thu July 2026 | 228.70 | 11.15 | 1.42 |
| 29 Wed July 2026 | 231.35 | 12.45 | 1.48 |
| 28 Tue July 2026 | 200.80 | 17.00 | 1.27 |
| 27 Mon July 2026 | 118.85 | 31.55 | 1.15 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 191.10 | 14.65 | 1.82 |
| 30 Thu July 2026 | 247.95 | 9.50 | 2.13 |
| 29 Wed July 2026 | 252.05 | 10.50 | 1.82 |
| 28 Tue July 2026 | 218.00 | 14.70 | 1.38 |
| 27 Mon July 2026 | 134.80 | 26.50 | 1.09 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 204.10 | 12.35 | 2.33 |
| 30 Thu July 2026 | 268.15 | 8.15 | 1.89 |
| 29 Wed July 2026 | 266.00 | 9.00 | 3.53 |
| 28 Tue July 2026 | 240.00 | 12.65 | 2.93 |
| 27 Mon July 2026 | 151.40 | 22.25 | 1.93 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 232.00 | 10.45 | 1.14 |
| 30 Thu July 2026 | 283.05 | 6.90 | 0.85 |
| 29 Wed July 2026 | 287.45 | 7.80 | 0.86 |
| 28 Tue July 2026 | 254.75 | 10.85 | 0.9 |
| 27 Mon July 2026 | 161.75 | 18.90 | 0.7 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 251.85 | 8.80 | 3.53 |
| 30 Thu July 2026 | 300.00 | 5.90 | 2.94 |
| 29 Wed July 2026 | 300.75 | 6.70 | 1.91 |
| 28 Tue July 2026 | 274.40 | 9.45 | 2.32 |
| 27 Mon July 2026 | 184.10 | 16.00 | 3.42 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 322.60 | 7.35 | 1.26 |
| 30 Thu July 2026 | 322.60 | 4.95 | 1.12 |
| 29 Wed July 2026 | 324.00 | 5.75 | 1.33 |
| 28 Tue July 2026 | 303.40 | 8.15 | 1.06 |
| 27 Mon July 2026 | 194.50 | 13.45 | 2.15 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 284.30 | 6.35 | 2.63 |
| 30 Thu July 2026 | 339.15 | 4.40 | 2.32 |
| 29 Wed July 2026 | 343.80 | 5.15 | 1.76 |
| 28 Tue July 2026 | 312.55 | 6.95 | 1.66 |
| 27 Mon July 2026 | 217.25 | 11.60 | 1.57 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 368.60 | 5.45 | 12.49 |
| 30 Thu July 2026 | 368.60 | 3.75 | 11.58 |
| 29 Wed July 2026 | 368.60 | 4.45 | 11.7 |
| 28 Tue July 2026 | 330.90 | 6.10 | 3.51 |
| 27 Mon July 2026 | 161.30 | 9.90 | 5.89 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 365.00 | 5.05 | 2.18 |
| 30 Thu July 2026 | 365.00 | 3.35 | 2.51 |
| 29 Wed July 2026 | 365.00 | 3.95 | 2.8 |
| 28 Tue July 2026 | 365.00 | 5.30 | 3.67 |
| 27 Mon July 2026 | 257.00 | 8.50 | 3.2 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 397.30 | 4.00 | 6.25 |
| 30 Thu July 2026 | 397.30 | 3.00 | 6.31 |
| 29 Wed July 2026 | 397.30 | 3.50 | 6.25 |
| 28 Tue July 2026 | 270.35 | 4.70 | 6.32 |
| 27 Mon July 2026 | 270.35 | 7.35 | 7.13 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 445.40 | 3.55 | 37 |
| 30 Thu July 2026 | 445.40 | 3.25 | 36.4 |
| 29 Wed July 2026 | 445.40 | 3.10 | 26.8 |
| 28 Tue July 2026 | 194.95 | 4.25 | 26.4 |
| 27 Mon July 2026 | 194.95 | 6.45 | 29 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 377.70 | 3.35 | 2.36 |
| 30 Thu July 2026 | 434.00 | 2.60 | 3.89 |
| 29 Wed July 2026 | 440.00 | 2.95 | 3.64 |
| 28 Tue July 2026 | 410.00 | 3.80 | 3.44 |
| 27 Mon July 2026 | 311.10 | 5.65 | 2.94 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 271.20 | 2.60 | 19.25 |
| 30 Thu July 2026 | 271.20 | 2.90 | 19.75 |
| 29 Wed July 2026 | 271.20 | 2.50 | 18.75 |
| 28 Tue July 2026 | 271.20 | 3.20 | 22.25 |
| 27 Mon July 2026 | 271.20 | 4.75 | 29 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 500.20 | 2.75 | 11.87 |
| 30 Thu July 2026 | 500.20 | 2.00 | 11.33 |
| 29 Wed July 2026 | 500.20 | 2.75 | 12.2 |
| 28 Tue July 2026 | 451.00 | 2.95 | 12.07 |
| 27 Mon July 2026 | 350.40 | 4.30 | 23.22 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 522.05 | 2.00 | 13 |
| 30 Thu July 2026 | 522.05 | 1.70 | 14 |
| 29 Wed July 2026 | 522.05 | 2.00 | 17.5 |
| 28 Tue July 2026 | 471.80 | 2.35 | 18.5 |
| 27 Mon July 2026 | 317.00 | 3.50 | 10.25 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 315.00 | 1.55 | 55 |
| 30 Thu July 2026 | 315.00 | 1.55 | 55 |
| 29 Wed July 2026 | 315.00 | 2.00 | 56 |
| 28 Tue July 2026 | 315.00 | 2.45 | 56 |
| 27 Mon July 2026 | 315.00 | 4.20 | 91 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 546.40 | 1.85 | 26.84 |
| 30 Thu July 2026 | 546.40 | 1.50 | 25.16 |
| 29 Wed July 2026 | 546.40 | 1.75 | 24.84 |
| 28 Tue July 2026 | 510.00 | 2.20 | 22.19 |
| 27 Mon July 2026 | 405.95 | 3.10 | 26.44 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 571.00 | 1.55 | 9.25 |
| 30 Thu July 2026 | 571.00 | 1.50 | 9.75 |
| 29 Wed July 2026 | 571.00 | 1.70 | 10.75 |
| 28 Tue July 2026 | 288.35 | 2.00 | 11 |
| 27 Mon July 2026 | 288.35 | 3.50 | 10 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 591.75 | 1.50 | 11.67 |
| 30 Thu July 2026 | 591.75 | 1.50 | 10.33 |
| 29 Wed July 2026 | 591.75 | 1.50 | 9.67 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 612.15 | 0.90 | 16.86 |
| 30 Thu July 2026 | 612.15 | 1.05 | 17 |
| 29 Wed July 2026 | 612.15 | 1.05 | 17.14 |
| 28 Tue July 2026 | 569.80 | 2.20 | 17 |
| 27 Mon July 2026 | 457.70 | 3.20 | 20.67 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 560.00 | 1.10 | 6.32 |
| 30 Thu July 2026 | 632.00 | 0.75 | 6.11 |
| 29 Wed July 2026 | 610.65 | 1.15 | 7.44 |
| 28 Tue July 2026 | 610.65 | 1.50 | 5.75 |
| 27 Mon July 2026 | 497.00 | 1.55 | 2.04 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 518.00 | 0.65 | 1.17 |
| 30 Thu July 2026 | 518.00 | 0.40 | 1.12 |
| 29 Wed July 2026 | 518.00 | 0.65 | 1.12 |
| 28 Tue July 2026 | 518.00 | 0.75 | 1.1 |
| 27 Mon July 2026 | 518.00 | 0.80 | 1.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.