TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 2215 and 2287

Daily Target 1	2203
Daily Target 2	2227
Daily Target 3	2275
Daily Target 4	2299
Daily Target 5	2347

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Tue 15 September 2026	2251.00 (2.28%)	2275.50	2251.00 - 2323.00	1.9297 times
Fri 11 September 2026	2200.80 (-0.15%)	2185.50	2185.50 - 2232.60	0.9403 times
Thu 10 September 2026	2204.10 (-0.18%)	2199.00	2190.60 - 2232.00	0.8891 times
Wed 09 September 2026	2208.00 (-2.11%)	2237.00	2193.20 - 2237.00	1.2029 times
Tue 08 September 2026	2255.50 (-0.64%)	2270.00	2244.00 - 2274.50	0.7668 times
Mon 07 September 2026	2270.00 (-1.48%)	2290.10	2260.10 - 2299.90	0.8201 times
Fri 04 September 2026	2304.00 (-0.69%)	2330.00	2302.40 - 2363.90	0.9153 times
Thu 03 September 2026	2320.10 (-1.19%)	2353.60	2316.10 - 2353.60	0.6756 times
Wed 02 September 2026	2348.00 (-0.89%)	2347.90	2303.50 - 2363.00	0.9042 times
Tue 01 September 2026	2369.00 (-1.26%)	2355.00	2325.00 - 2372.00	0.9559 times
Mon 31 August 2026	2399.30 (2.45%)	2342.00	2306.20 - 2399.30	1.0372 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2215 and 2287

Weekly Target 1	2203
Weekly Target 2	2227
Weekly Target 3	2275
Weekly Target 4	2299
Weekly Target 5	2347

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Tue 15 September 2026	2251.00 (2.28%)	2275.50	2251.00 - 2323.00	0.3286 times
Fri 11 September 2026	2200.80 (-4.48%)	2290.10	2185.50 - 2299.90	0.7866 times
Fri 04 September 2026	2304.00 (-1.62%)	2342.00	2302.40 - 2399.30	0.7643 times
Fri 28 August 2026	2342.00 (1.74%)	2302.40	2243.90 - 2348.50	0.7299 times
Fri 21 August 2026	2302.00 (-2.5%)	2351.00	2258.30 - 2361.10	0.7001 times
Fri 14 August 2026	2361.00 (-3.74%)	2452.70	2300.10 - 2472.90	0.9248 times
Fri 07 August 2026	2452.70 (3.68%)	2383.90	2368.50 - 2473.70	0.9799 times
Fri 31 July 2026	2365.60 (4.94%)	2286.00	2272.40 - 2495.00	1.7427 times
Fri 24 July 2026	2254.30 (-0.65%)	2280.10	2193.60 - 2283.40	0.7233 times
Fri 17 July 2026	2269.00 (9.67%)	2075.00	2065.10 - 2275.00	2.3199 times
Fri 10 July 2026	2069.00 (-1.17%)	2090.00	2016.00 - 2133.30	1.3074 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2125 and 2311.5

Monthly Target 1	2083
Monthly Target 2	2167
Monthly Target 3	2269.5
Monthly Target 4	2353.5
Monthly Target 5	2456

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Tue 15 September 2026	2251.00 (-6.18%)	2355.00	2185.50 - 2372.00	0.3583 times
Mon 31 August 2026	2399.30 (1.42%)	2383.90	2243.90 - 2473.70	0.7389 times
Fri 31 July 2026	2365.60 (16.45%)	2039.90	1976.80 - 2495.00	1.4706 times
Tue 30 June 2026	2031.50 (-10.07%)	2284.00	2018.80 - 2457.40	1.5362 times
Fri 29 May 2026	2258.90 (-8.69%)	2494.00	2206.40 - 2498.30	1.1233 times
Thu 30 April 2026	2473.90 (4.88%)	2429.00	2375.70 - 2614.00	1.1272 times
Mon 30 March 2026	2358.90 (-10.56%)	2592.00	2346.20 - 2635.00	0.9139 times
Fri 27 February 2026	2637.40 (-15.57%)	3123.80	2561.30 - 3350.00	1.2845 times
Fri 30 January 2026	3123.90 (-2.57%)	3215.00	3082.00 - 3300.60	0.7449 times
Wed 31 December 2025	3206.20 (2.19%)	3137.90	3120.40 - 3328.60	0.702 times
Fri 28 November 2025	3137.50 (2.6%)	3046.90	2960.50 - 3180.00	0.6808 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	2223.88
12 day DMA	2289.32
20 day DMA	2286.98
35 day DMA	2337.83
50 day DMA	2292.22
100 day DMA	2274.6
150 day DMA	2375.85
200 day DMA	2582.62

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2236.37	2229.05	2243.17
12 day EMA	2264.74	2267.24	2279.32
20 day EMA	2281.18	2284.35	2293.14
35 day EMA	2273.02	2274.32	2278.65
50 day EMA	2265.31	2265.89	2268.55

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2223.88	2227.68	2248.32
12 day SMA	2289.32	2289.1	2294.87
20 day SMA	2286.98	2290.09	2298.1
35 day SMA	2337.83	2339.11	2340.64
50 day SMA	2292.22	2288.35	2286.2
100 day SMA	2274.6	2277.47	2281.57
150 day SMA	2375.85	2380.84	2387.67
200 day SMA	2582.62	2587.07	2591.82

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	2216.50	2187.50	2184.80 to 2232.50	1 times
10 Thu	2201.80	2200.00	2192.00 to 2234.50	1.01 times
08 Tue	2272.40	2285.00	2250.10 to 2285.00	1 times
07 Mon	2275.50	2310.00	2268.00 to 2311.70	1 times
04 Fri	2321.70	2340.50	2316.70 to 2378.60	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	2214.40	2190.30	2186.00 to 2229.90	1.16 times
10 Thu	2200.10	2203.80	2192.00 to 2232.40	1.13 times
08 Tue	2272.60	2276.70	2250.50 to 2284.00	0.95 times
07 Mon	2276.70	2300.10	2269.20 to 2312.00	0.91 times
04 Fri	2322.40	2350.00	2316.50 to 2379.00	0.85 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	2224.80	2200.10	2200.10 to 2240.00	1.22 times
10 Thu	2210.90	2217.60	2202.60 to 2242.10	1.25 times
08 Tue	2283.60	2282.00	2260.40 to 2292.00	0.99 times
07 Mon	2285.40	2318.00	2281.00 to 2323.50	0.85 times
04 Fri	2334.00	2370.00	2330.00 to 2385.00	0.69 times

Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
11 Fri September 2026	0.60	582.00	6.15
10 Thu September 2026	0.55	600.00	5.99

TataConsultancy TCS Option strike: 2760.00

Date	CE	PE	PCR
11 Fri September 2026	0.80	405.00	0
10 Thu September 2026	0.60	405.00	0

TataConsultancy TCS Option strike: 2720.00

Date	CE	PE	PCR
11 Fri September 2026	0.80	500.00	0.14
10 Thu September 2026	0.80	364.35	0.15

TataConsultancy TCS Option strike: 2700.00

Date	CE	PE	PCR
11 Fri September 2026	0.85	483.20	0.87
10 Thu September 2026	0.65	490.00	0.81

TataConsultancy TCS Option strike: 2680.00

Date	CE	PE	PCR
11 Fri September 2026	0.90	471.00	0.02
10 Thu September 2026	0.65	471.00	0.01

TataConsultancy TCS Option strike: 2660.00

Date	CE	PE	PCR
11 Fri September 2026	0.95	354.20	0.01
10 Thu September 2026	0.75	354.20	0.01

TataConsultancy TCS Option strike: 2640.00

Date	CE	PE	PCR
11 Fri September 2026	0.95	425.60	0
10 Thu September 2026	1.05	425.60	0

TataConsultancy TCS Option strike: 2620.00

Date	CE	PE	PCR
11 Fri September 2026	1.25	311.20	0.04
10 Thu September 2026	1.15	311.20	0.04

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
11 Fri September 2026	1.35	379.40	0.57
10 Thu September 2026	1.35	390.00	0.57

TataConsultancy TCS Option strike: 2580.00

Date	CE	PE	PCR
11 Fri September 2026	1.45	244.85	0.02
10 Thu September 2026	1.70	244.85	0.02

TataConsultancy TCS Option strike: 2560.00

Date	CE	PE	PCR
11 Fri September 2026	1.75	343.85	0.06
10 Thu September 2026	1.65	344.20	0.06

TataConsultancy TCS Option strike: 2540.00

Date	CE	PE	PCR
11 Fri September 2026	2.00	221.20	0.08
10 Thu September 2026	2.00	221.20	0.08

TataConsultancy TCS Option strike: 2520.00

Date	CE	PE	PCR
11 Fri September 2026	2.55	190.25	0.16
10 Thu September 2026	2.40	190.25	0.17

TataConsultancy TCS Option strike: 2500.00

Date	CE	PE	PCR
11 Fri September 2026	2.85	270.00	0.2
10 Thu September 2026	2.65	299.00	0.2

TataConsultancy TCS Option strike: 2480.00

Date	CE	PE	PCR
11 Fri September 2026	3.35	156.20	0.17
10 Thu September 2026	3.15	156.20	0.13

TataConsultancy TCS Option strike: 2460.00

Date	CE	PE	PCR
11 Fri September 2026	4.00	247.15	0.11
10 Thu September 2026	3.75	261.15	0.11

TataConsultancy TCS Option strike: 2440.00

Date	CE	PE	PCR
11 Fri September 2026	4.70	231.00	0.28
10 Thu September 2026	4.40	170.65	0.26

TataConsultancy TCS Option strike: 2420.00

Date	CE	PE	PCR
11 Fri September 2026	5.80	206.05	0.33
10 Thu September 2026	5.45	209.00	0.32

TataConsultancy TCS Option strike: 2400.00

Date	CE	PE	PCR
11 Fri September 2026	6.95	191.00	0.26
10 Thu September 2026	6.50	205.65	0.26

TataConsultancy TCS Option strike: 2380.00

Date	CE	PE	PCR
11 Fri September 2026	8.40	172.05	0.24
10 Thu September 2026	7.80	185.30	0.24

TataConsultancy TCS Option strike: 2360.00

Date	CE	PE	PCR
11 Fri September 2026	10.05	153.50	0.29
10 Thu September 2026	9.20	164.75	0.32

TataConsultancy TCS Option strike: 2340.00

Date	CE	PE	PCR
11 Fri September 2026	12.45	134.60	0.18
10 Thu September 2026	11.20	150.65	0.18

TataConsultancy TCS Option strike: 2320.00

Date	CE	PE	PCR
11 Fri September 2026	15.45	118.35	0.52
10 Thu September 2026	13.90	133.10	0.5

TataConsultancy TCS Option strike: 2300.00

Date	CE	PE	PCR
11 Fri September 2026	19.35	101.90	0.58
10 Thu September 2026	17.45	116.85	0.59

TataConsultancy TCS Option strike: 2280.00

Date	CE	PE	PCR
11 Fri September 2026	24.20	87.05	0.73
10 Thu September 2026	21.75	102.25	0.75

TataConsultancy TCS Option strike: 2260.00

Date	CE	PE	PCR
11 Fri September 2026	30.20	73.15	0.75
10 Thu September 2026	27.00	86.90	0.73

TataConsultancy TCS Option strike: 2240.00

Date	CE	PE	PCR
11 Fri September 2026	37.70	60.45	0.7
10 Thu September 2026	33.60	72.95	0.73

TataConsultancy TCS Option strike: 2220.00

Date	CE	PE	PCR
11 Fri September 2026	46.05	49.35	0.69
10 Thu September 2026	41.50	60.80	0.81

TataConsultancy TCS Option strike: 2200.00

Date	CE	PE	PCR
11 Fri September 2026	56.25	39.55	1.39
10 Thu September 2026	50.60	49.70	1.3

TataConsultancy TCS Option strike: 2180.00

Date	CE	PE	PCR
11 Fri September 2026	67.80	31.35	2.17
10 Thu September 2026	60.50	40.80	1.78

TataConsultancy TCS Option strike: 2160.00

Date	CE	PE	PCR
11 Fri September 2026	80.60	24.40	2.39
10 Thu September 2026	72.75	32.95	2.22

TataConsultancy TCS Option strike: 2140.00

Date	CE	PE	PCR
11 Fri September 2026	96.05	18.85	8.26
10 Thu September 2026	84.90	25.90	9.17

TataConsultancy TCS Option strike: 2120.00

Date	CE	PE	PCR
11 Fri September 2026	108.70	14.40	3.83
10 Thu September 2026	100.60	20.45	3.86

TataConsultancy TCS Option strike: 2100.00

Date	CE	PE	PCR
11 Fri September 2026	128.20	10.85	7.15
10 Thu September 2026	115.40	15.60	6.2

TataConsultancy TCS Option strike: 2080.00

Date	CE	PE	PCR
11 Fri September 2026	268.80	8.20	9.75
10 Thu September 2026	268.80	12.00	11.77

TataConsultancy TCS Option strike: 2060.00

Date	CE	PE	PCR
11 Fri September 2026	153.95	6.25	58.22
10 Thu September 2026	153.95	8.85	78.78

TataConsultancy TCS Option strike: 2040.00

Date	CE	PE	PCR
11 Fri September 2026	240.00	4.65	4.37
10 Thu September 2026	240.00	6.65	4.36

TataConsultancy TCS Option strike: 2020.00

Date	CE	PE	PCR
11 Fri September 2026	252.80	3.50	33
10 Thu September 2026	252.80	5.05	41.83

TataConsultancy TCS Option strike: 2000.00

Date	CE	PE	PCR
11 Fri September 2026	217.00	2.70	4.69
10 Thu September 2026	203.55	3.80	4.7

TataConsultancy TCS Option strike: 1980.00

Date	CE	PE	PCR
11 Fri September 2026	304.80	2.05	550
10 Thu September 2026	304.80	2.85	639

TataConsultancy TCS Option strike: 1680.00

Date	CE	PE	PCR
11 Fri September 2026	520.00	0.50	0.18
10 Thu September 2026	520.00	0.50	0.18

Feed