TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 2468.8 and 2525.8

Daily Target 1	2457.83
Daily Target 2	2479.77
Daily Target 3	2514.8333333333
Daily Target 4	2536.77
Daily Target 5	2571.83

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 02 November 2026	2501.70 (-0.04%)	2523.00	2492.90 - 2549.90	0.614 times
Fri 30 October 2026	2502.60 (0.99%)	2495.20	2494.20 - 2527.70	0.6576 times
Thu 29 October 2026	2478.00 (0.73%)	2490.00	2464.00 - 2509.50	0.7471 times
Wed 28 October 2026	2460.00 (-1.48%)	2449.00	2408.20 - 2461.30	0.5536 times
Tue 27 October 2026	2496.90 (-1.5%)	2514.10	2465.40 - 2534.90	0.9453 times
Mon 26 October 2026	2535.00 (0.2%)	2500.00	2491.60 - 2549.70	0.9429 times
Fri 23 October 2026	2530.00 (0.92%)	2568.00	2517.20 - 2625.00	1.4947 times
Thu 22 October 2026	2506.90 (-0.87%)	2520.00	2479.00 - 2533.00	0.9099 times
Wed 21 October 2026	2529.00 (2.77%)	2484.00	2476.50 - 2533.30	1.2439 times
Mon 19 October 2026	2460.90 (-0.17%)	2458.00	2432.10 - 2497.00	1.8911 times
Fri 16 October 2026	2465.00 (4.89%)	2382.00	2375.70 - 2484.70	2.6518 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2468.8 and 2525.8

Weekly Target 1	2457.83
Weekly Target 2	2479.77
Weekly Target 3	2514.8333333333
Weekly Target 4	2536.77
Weekly Target 5	2571.83

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 02 November 2026	2501.70 (-0.04%)	2523.00	2492.90 - 2549.90	0.1482 times
Fri 30 October 2026	2502.60 (-1.08%)	2500.00	2408.20 - 2549.70	0.9286 times
Fri 23 October 2026	2530.00 (2.64%)	2458.00	2432.10 - 2625.00	1.3373 times
Fri 16 October 2026	2465.00 (14.33%)	2184.90	2120.90 - 2484.70	2.5283 times
Fri 09 October 2026	2156.00 (3.9%)	2114.00	2060.00 - 2204.00	1.3145 times
Thu 01 October 2026	2075.00 (-0.34%)	2100.00	2032.40 - 2101.00	0.7356 times
Fri 25 September 2026	2082.00 (-1.09%)	2090.00	2038.10 - 2145.00	0.7 times
Fri 18 September 2026	2105.00 (-4.35%)	2275.50	2101.20 - 2323.00	0.965 times
Fri 11 September 2026	2200.80 (-4.48%)	2290.10	2185.50 - 2299.90	0.6809 times
Fri 04 September 2026	2304.00 (-1.62%)	2342.00	2302.40 - 2399.30	0.6616 times
Fri 28 August 2026	2342.00 (1.74%)	2302.40	2243.90 - 2348.50	0.6318 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2468.8 and 2525.8

Monthly Target 1	2457.83
Monthly Target 2	2479.77
Monthly Target 3	2514.8333333333
Monthly Target 4	2536.77
Monthly Target 5	2571.83

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 02 November 2026	2501.70 (-0.04%)	2523.00	2492.90 - 2549.90	0.034 times
Fri 30 October 2026	2502.60 (22.04%)	2052.60	2045.10 - 2625.00	1.4439 times
Wed 30 September 2026	2050.60 (-14.53%)	2355.00	2032.40 - 2372.00	0.7828 times
Mon 31 August 2026	2399.30 (1.42%)	2383.90	2243.90 - 2473.70	0.6978 times
Fri 31 July 2026	2365.60 (16.45%)	2039.90	1976.80 - 2495.00	1.3889 times
Tue 30 June 2026	2031.50 (-10.07%)	2284.00	2018.80 - 2457.40	1.4509 times
Fri 29 May 2026	2258.90 (-8.69%)	2494.00	2206.40 - 2498.30	1.0608 times
Thu 30 April 2026	2473.90 (4.88%)	2429.00	2375.70 - 2614.00	1.0646 times
Mon 30 March 2026	2358.90 (-10.56%)	2592.00	2346.20 - 2635.00	0.8631 times
Fri 27 February 2026	2637.40 (-15.57%)	3123.80	2561.30 - 3350.00	1.2131 times
Fri 30 January 2026	3123.90 (-2.57%)	3215.00	3082.00 - 3300.60	0.7035 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	2487.84
12 day DMA	2484.67
20 day DMA	2352.1
35 day DMA	2254.36
50 day DMA	2268.34
100 day DMA	2249.43
150 day DMA	2297.94
200 day DMA	2428.24

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2493.31	2489.12	2482.38
12 day EMA	2447.93	2438.16	2426.45
20 day EMA	2390.64	2378.96	2365.95
35 day EMA	2345.24	2336.03	2326.22
50 day EMA	2294.74	2286.3	2277.48

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2487.84	2494.5	2499.98
12 day SMA	2484.67	2468.27	2448.83
20 day SMA	2352.1	2330.76	2308.16
35 day SMA	2254.36	2245.97	2238.91
50 day SMA	2268.34	2264.09	2259.64
100 day SMA	2249.43	2245.92	2242.41
150 day SMA	2297.94	2297.15	2296.41
200 day SMA	2428.24	2431.75	2435.72

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	2514.80	2508.00	2500.10 to 2537.00	1.01 times
29 Thu	2493.20	2499.50	2478.00 to 2519.80	1.03 times
28 Wed	2471.90	2464.00	2421.30 to 2480.00	1.03 times
27 Tue	2518.10	2541.60	2483.20 to 2544.00	1.02 times
26 Mon	2556.40	2510.90	2490.50 to 2573.90	0.92 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	2526.80	2523.70	2520.00 to 2548.00	1.11 times
29 Thu	2505.60	2510.40	2493.00 to 2531.30	1.08 times
28 Wed	2486.80	2475.00	2437.00 to 2490.60	1.05 times
27 Tue	2529.70	2557.50	2495.00 to 2569.80	0.99 times
26 Mon	2568.50	2522.10	2511.00 to 2574.90	0.77 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	2530.70	2533.80	2525.00 to 2550.00	1.47 times
29 Thu	2511.70	2534.00	2492.20 to 2534.00	0.91 times
28 Wed	2489.00	2468.00	2440.00 to 2492.30	0.63 times

Option chain for Tata Consultancy TCS 23 Mon November 2026 expiry

TataConsultancy TCS Option strike: 2840.00

Date	CE	PE	PCR
30 Fri October 2026	3.70	320.10	0.19
29 Thu October 2026	3.50	346.00	0.16
28 Wed October 2026	3.70	368.80	0.16
27 Tue October 2026	6.30	321.65	0.21

TataConsultancy TCS Option strike: 2820.00

Date	CE	PE	PCR
30 Fri October 2026	4.45	280.00	0.01
29 Thu October 2026	4.15	280.00	0.01
28 Wed October 2026	4.40	280.00	0.01
27 Tue October 2026	7.55	280.00	0.01

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
30 Fri October 2026	5.35	289.35	1.1
29 Thu October 2026	4.90	309.40	1.19
28 Wed October 2026	5.20	335.00	1.23
27 Tue October 2026	8.85	285.95	1.42

TataConsultancy TCS Option strike: 2760.00

Date	CE	PE	PCR
30 Fri October 2026	7.55	219.95	0
29 Thu October 2026	7.05	219.95	0
28 Wed October 2026	7.35	219.95	0
27 Tue October 2026	12.40	219.95	0

TataConsultancy TCS Option strike: 2740.00

Date	CE	PE	PCR
30 Fri October 2026	9.25	214.00	0.01
29 Thu October 2026	8.45	214.00	0.01
28 Wed October 2026	8.65	214.00	0.02
27 Tue October 2026	14.60	214.00	0.02

TataConsultancy TCS Option strike: 2720.00

Date	CE	PE	PCR
30 Fri October 2026	11.20	216.55	1.24
29 Thu October 2026	10.15	292.15	1.36
28 Wed October 2026	10.10	292.15	1.37
27 Tue October 2026	17.35	216.25	0.99

TataConsultancy TCS Option strike: 2700.00

Date	CE	PE	PCR
30 Fri October 2026	13.75	193.00	0.26
29 Thu October 2026	12.30	218.00	0.26
28 Wed October 2026	12.20	240.00	0.3
27 Tue October 2026	20.70	201.75	0.28

TataConsultancy TCS Option strike: 2680.00

Date	CE	PE	PCR
30 Fri October 2026	16.65	186.90	0.37
29 Thu October 2026	14.90	186.90	0.3
28 Wed October 2026	14.40	186.90	0.3
27 Tue October 2026	24.30	186.90	0.42

TataConsultancy TCS Option strike: 2660.00

Date	CE	PE	PCR
30 Fri October 2026	20.05	158.85	0.37
29 Thu October 2026	17.95	185.45	0.48
28 Wed October 2026	17.30	240.00	0.51
27 Tue October 2026	28.60	170.15	0.51

TataConsultancy TCS Option strike: 2640.00

Date	CE	PE	PCR
30 Fri October 2026	24.05	153.25	0.17
29 Thu October 2026	21.55	163.00	0.19
28 Wed October 2026	20.65	221.00	0.22
27 Tue October 2026	33.45	154.45	0.24

TataConsultancy TCS Option strike: 2620.00

Date	CE	PE	PCR
30 Fri October 2026	29.15	133.55	0.51
29 Thu October 2026	25.75	157.00	0.5
28 Wed October 2026	24.55	171.85	0.54
27 Tue October 2026	39.05	140.55	0.61

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
30 Fri October 2026	35.00	118.85	0.16
29 Thu October 2026	30.60	137.15	0.2
28 Wed October 2026	28.85	153.95	0.21
27 Tue October 2026	45.55	128.30	0.32

TataConsultancy TCS Option strike: 2580.00

Date	CE	PE	PCR
30 Fri October 2026	41.25	105.50	0.59
29 Thu October 2026	36.50	123.45	0.57
28 Wed October 2026	34.40	143.35	0.58
27 Tue October 2026	52.80	114.65	0.73

TataConsultancy TCS Option strike: 2560.00

Date	CE	PE	PCR
30 Fri October 2026	48.95	93.00	0.41
29 Thu October 2026	42.95	109.90	0.42
28 Wed October 2026	40.40	129.35	0.48
27 Tue October 2026	61.00	102.75	0.6

TataConsultancy TCS Option strike: 2540.00

Date	CE	PE	PCR
30 Fri October 2026	57.35	82.60	0.36
29 Thu October 2026	50.50	97.30	0.56
28 Wed October 2026	47.30	115.20	0.71
27 Tue October 2026	69.95	91.35	0.82

TataConsultancy TCS Option strike: 2520.00

Date	CE	PE	PCR
30 Fri October 2026	66.90	72.30	0.76
29 Thu October 2026	58.85	85.75	0.58
28 Wed October 2026	55.30	102.05	0.68
27 Tue October 2026	79.70	81.50	0.9

TataConsultancy TCS Option strike: 2500.00

Date	CE	PE	PCR
30 Fri October 2026	77.75	62.90	0.39
29 Thu October 2026	68.20	75.10	0.33
28 Wed October 2026	63.15	91.35	0.38
27 Tue October 2026	90.40	72.35	0.97

TataConsultancy TCS Option strike: 2480.00

Date	CE	PE	PCR
30 Fri October 2026	88.50	54.85	1.01
29 Thu October 2026	78.65	65.50	0.84
28 Wed October 2026	72.30	80.80	0.99
27 Tue October 2026	101.35	63.80	1.47

TataConsultancy TCS Option strike: 2460.00

Date	CE	PE	PCR
30 Fri October 2026	101.30	46.30	0.53
29 Thu October 2026	89.90	57.15	0.5
28 Wed October 2026	83.20	71.00	0.35
27 Tue October 2026	113.05	56.60	2.82

TataConsultancy TCS Option strike: 2440.00

Date	CE	PE	PCR
30 Fri October 2026	115.40	39.20	0.83
29 Thu October 2026	101.95	49.10	0.72
28 Wed October 2026	94.00	61.70	0.59
27 Tue October 2026	126.10	49.15	2.68

TataConsultancy TCS Option strike: 2420.00

Date	CE	PE	PCR
30 Fri October 2026	129.85	33.80	2.54
29 Thu October 2026	114.65	42.00	1.88
28 Wed October 2026	106.60	53.15	1.34
27 Tue October 2026	138.60	43.35	4.48

TataConsultancy TCS Option strike: 2400.00

Date	CE	PE	PCR
30 Fri October 2026	142.85	28.95	1.99
29 Thu October 2026	128.40	35.85	2.03
28 Wed October 2026	117.80	46.15	1.94
27 Tue October 2026	153.95	37.60	2.11

TataConsultancy TCS Option strike: 2380.00

Date	CE	PE	PCR
30 Fri October 2026	155.75	24.40	6.09
29 Thu October 2026	142.40	30.40	6.3
28 Wed October 2026	129.75	39.55	4.16
27 Tue October 2026	172.00	32.70	1.99

TataConsultancy TCS Option strike: 2360.00

Date	CE	PE	PCR
30 Fri October 2026	171.20	20.25	2.86
29 Thu October 2026	151.00	25.40	2.85
28 Wed October 2026	141.65	33.70	2.31
27 Tue October 2026	187.00	28.70	1.77

TataConsultancy TCS Option strike: 2340.00

Date	CE	PE	PCR
30 Fri October 2026	202.95	17.30	8.05
29 Thu October 2026	168.25	21.60	8.96
28 Wed October 2026	164.70	28.65	7.74
27 Tue October 2026	200.00	24.85	3.59

TataConsultancy TCS Option strike: 2320.00

Date	CE	PE	PCR
30 Fri October 2026	210.00	14.30	36.59
29 Thu October 2026	143.65	17.95	38.78
28 Wed October 2026	143.65	24.15	39.63
27 Tue October 2026	222.50	21.55	4.77

TataConsultancy TCS Option strike: 2300.00

Date	CE	PE	PCR
30 Fri October 2026	226.50	12.15	3.62
29 Thu October 2026	199.00	15.15	3.66
28 Wed October 2026	194.90	20.20	3.63
27 Tue October 2026	235.50	18.80	2.19

TataConsultancy TCS Option strike: 2280.00

Date	CE	PE	PCR
30 Fri October 2026	240.75	10.20	11.36
29 Thu October 2026	255.00	12.75	13.14
28 Wed October 2026	255.00	17.35	13.11
27 Tue October 2026	255.00	16.35	7.16

TataConsultancy TCS Option strike: 2260.00

Date	CE	PE	PCR
30 Fri October 2026	242.00	8.45	17.57
29 Thu October 2026	242.00	10.75	17.43
28 Wed October 2026	221.00	14.50	17.86
27 Tue October 2026	274.55	14.25	8.6

TataConsultancy TCS Option strike: 2240.00

Date	CE	PE	PCR
30 Fri October 2026	239.00	7.50	8.45
29 Thu October 2026	239.00	9.25	8.33
28 Wed October 2026	240.00	12.35	7.04
27 Tue October 2026	280.00	12.60	4.85

TataConsultancy TCS Option strike: 2220.00

Date	CE	PE	PCR
30 Fri October 2026	276.75	6.35	10.89
29 Thu October 2026	276.75	7.85	13.83
28 Wed October 2026	225.00	10.65	14.65
27 Tue October 2026	319.15	11.00	7.61

TataConsultancy TCS Option strike: 2200.00

Date	CE	PE	PCR
30 Fri October 2026	317.20	5.50	2.94
29 Thu October 2026	300.60	6.80	2.95
28 Wed October 2026	280.00	9.00	2.6
27 Tue October 2026	325.05	9.90	2.05

TataConsultancy TCS Option strike: 2180.00

Date	CE	PE	PCR
30 Fri October 2026	315.00	4.60	57.57
29 Thu October 2026	315.00	5.75	37
28 Wed October 2026	315.00	7.85	41.86
27 Tue October 2026	315.00	8.60	27.71

TataConsultancy TCS Option strike: 2160.00

Date	CE	PE	PCR
30 Fri October 2026	355.00	4.10	10.61
29 Thu October 2026	355.00	4.95	10.5
28 Wed October 2026	355.00	6.80	11.5
27 Tue October 2026	355.00	7.60	5.57

TataConsultancy TCS Option strike: 2140.00

Date	CE	PE	PCR
30 Fri October 2026	410.00	3.95	31.25
29 Thu October 2026	410.00	4.45	28.75
28 Wed October 2026	410.00	5.85	28.5
27 Tue October 2026	410.00	6.85	15.75

TataConsultancy TCS Option strike: 2120.00

Date	CE	PE	PCR
30 Fri October 2026	385.00	3.15	1.41
29 Thu October 2026	385.00	3.80	1.45
28 Wed October 2026	383.00	5.05	1.34
27 Tue October 2026	383.00	6.15	0.66

TataConsultancy TCS Option strike: 2100.00

Date	CE	PE	PCR
30 Fri October 2026	393.00	2.90	3.82
29 Thu October 2026	393.00	3.40	3.56
28 Wed October 2026	373.45	4.55	3.51
27 Tue October 2026	420.00	5.50	2.76

TataConsultancy TCS Option strike: 2080.00

Date	CE	PE	PCR
30 Fri October 2026	476.65	2.50	3.84
29 Thu October 2026	476.65	3.00	3.87
28 Wed October 2026	476.65	4.00	3.8
27 Tue October 2026	476.65	4.90	2.64

TataConsultancy TCS Option strike: 2060.00

Date	CE	PE	PCR
30 Fri October 2026	190.95	2.30	21.17
29 Thu October 2026	190.95	2.75	23.83
28 Wed October 2026	190.95	3.80	25.17
27 Tue October 2026	190.95	4.25	8.5

TataConsultancy TCS Option strike: 2040.00

Date	CE	PE	PCR
30 Fri October 2026	467.70	2.15	3.64
29 Thu October 2026	467.70	2.60	3.5
28 Wed October 2026	467.70	3.25	3.5
27 Tue October 2026	467.70	3.95	3.11

TataConsultancy TCS Option strike: 2020.00

Date	CE	PE	PCR
30 Fri October 2026	458.75	1.85	17
29 Thu October 2026	458.75	2.75	18
28 Wed October 2026	458.75	2.75	18
27 Tue October 2026	477.00	3.80	23

TataConsultancy TCS Option strike: 2000.00

Date	CE	PE	PCR
30 Fri October 2026	516.00	1.80	24.07
29 Thu October 2026	461.00	2.10	23.81
28 Wed October 2026	461.00	2.65	24.14
27 Tue October 2026	507.00	3.45	10.39

TataConsultancy TCS Option strike: 1960.00

Date	CE	PE	PCR
30 Fri October 2026	503.60	1.60	19.33
29 Thu October 2026	503.60	1.65	19
28 Wed October 2026	503.60	2.15	19

TataConsultancy TCS Option strike: 1900.00

Date	CE	PE	PCR
30 Fri October 2026	552.50	1.20	25.9
29 Thu October 2026	552.50	1.40	26.2
28 Wed October 2026	552.50	1.60	27.8
27 Tue October 2026	552.50	2.00	29.7

TataConsultancy TCS Option strike: 1840.00

Date	CE	PE	PCR
30 Fri October 2026	270.00	0.75	28.2
29 Thu October 2026	270.00	1.00	26.6
28 Wed October 2026	270.00	1.05	27.2
27 Tue October 2026	270.00	1.45	15.4

TataConsultancy TCS Option strike: 1800.00

Date	CE	PE	PCR
30 Fri October 2026	633.00	0.85	4.24
29 Thu October 2026	633.00	1.10	4.25
28 Wed October 2026	633.00	1.00	4.31
27 Tue October 2026	680.00	1.30	2.89

TataConsultancy TCS Option strike: 1720.00

Date	CE	PE	PCR
30 Fri October 2026	800.00	0.85	4.17
29 Thu October 2026	785.60	0.95	6
28 Wed October 2026	785.60	1.10	4
27 Tue October 2026	785.60	1.10	4

Feed