Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2399.9 and 2449.3
| Daily Target 1 | 2391.3 |
| Daily Target 2 | 2408.5 |
| Daily Target 3 | 2440.7 |
| Daily Target 4 | 2457.9 |
| Daily Target 5 | 2490.1 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2425.70 (-1.1%) | 2452.70 | 2423.50 - 2472.90 | 0.5387 times | Fri 07 August 2026 | 2452.70 (3.36%) | 2375.00 | 2375.00 - 2457.70 | 1.0551 times | Thu 06 August 2026 | 2373.00 (-1.66%) | 2417.00 | 2368.50 - 2434.50 | 0.6331 times | Wed 05 August 2026 | 2413.00 (-1.91%) | 2460.00 | 2408.00 - 2460.90 | 0.6993 times | Tue 04 August 2026 | 2460.00 (-0.55%) | 2463.10 | 2435.10 - 2467.40 | 0.6479 times | Mon 03 August 2026 | 2473.70 (4.57%) | 2383.90 | 2383.00 - 2473.70 | 0.7045 times | Fri 31 July 2026 | 2365.60 (-2.72%) | 2385.00 | 2326.10 - 2391.00 | 1.0077 times | Thu 30 July 2026 | 2431.80 (-0.6%) | 2440.00 | 2423.00 - 2495.00 | 1.1371 times | Wed 29 July 2026 | 2446.60 (2.03%) | 2440.00 | 2415.10 - 2475.50 | 1.6632 times | Tue 28 July 2026 | 2398.00 (4.46%) | 2325.00 | 2323.00 - 2417.40 | 1.9135 times | Mon 27 July 2026 | 2295.60 (1.83%) | 2286.00 | 2272.40 - 2315.00 | 0.9296 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2399.9 and 2449.3
| Weekly Target 1 | 2391.3 |
| Weekly Target 2 | 2408.5 |
| Weekly Target 3 | 2440.7 |
| Weekly Target 4 | 2457.9 |
| Weekly Target 5 | 2490.1 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2425.70 (-1.1%) | 2452.70 | 2423.50 - 2472.90 | 0.111 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.7707 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.3707 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.5689 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.8248 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.0283 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.1947 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.9775 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.2575 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8959 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 2.1207 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2397.1 and 2502.3
| Monthly Target 1 | 2317.43 |
| Monthly Target 2 | 2371.57 |
| Monthly Target 3 | 2422.6333333333 |
| Monthly Target 4 | 2476.77 |
| Monthly Target 5 | 2527.83 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2425.70 (2.54%) | 2383.90 | 2368.50 - 2473.70 | 0.2402 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4977 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5645 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1439 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1479 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9307 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3082 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7586 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7149 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6933 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8946 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2424.88 |
| 12 day DMA | 2399.17 |
| 20 day DMA | 2328.66 |
| 35 day DMA | 2221.4 |
| 50 day DMA | 2216.81 |
| 100 day DMA | 2316.43 |
| 150 day DMA | 2523.15 |
| 200 day DMA | 2677.77 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2422.43 | 2420.8 | 2404.85 |
| 12 day EMA | 2385.45 | 2378.14 | 2364.59 |
| 20 day EMA | 2339.58 | 2330.52 | 2317.66 |
| 35 day EMA | 2295.13 | 2287.44 | 2277.71 |
| 50 day EMA | 2243.35 | 2235.91 | 2227.07 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2424.88 | 2434.48 | 2417.06 |
| 12 day SMA | 2399.17 | 2383.93 | 2363.57 |
| 20 day SMA | 2328.66 | 2316.45 | 2297.27 |
| 35 day SMA | 2221.4 | 2212.81 | 2205.69 |
| 50 day SMA | 2216.81 | 2213.48 | 2210.11 |
| 100 day SMA | 2316.43 | 2316.6 | 2316.72 |
| 150 day SMA | 2523.15 | 2528.63 | 2533.95 |
| 200 day SMA | 2677.77 | 2680.49 | 2683.08 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2434.90 | 2455.00 | 2432.10 to 2476.00 | 1 times |
| 07 Fri | 2451.70 | 2394.00 | 2382.10 to 2459.80 | 1.01 times |
| 06 Thu | 2386.80 | 2430.00 | 2381.10 to 2446.00 | 1.01 times |
| 05 Wed | 2428.80 | 2470.00 | 2420.50 to 2474.00 | 1 times |
| 04 Tue | 2457.40 | 2473.00 | 2442.50 to 2474.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2446.80 | 2462.20 | 2444.00 to 2484.70 | 1.06 times |
| 07 Fri | 2458.10 | 2409.90 | 2409.90 to 2468.50 | 1.04 times |
| 06 Thu | 2400.50 | 2450.00 | 2394.00 to 2455.20 | 1.02 times |
| 05 Wed | 2438.70 | 2478.90 | 2429.00 to 2478.90 | 0.95 times |
| 04 Tue | 2463.90 | 2467.50 | 2447.70 to 2475.20 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2445.00 | 2455.00 | 2441.20 to 2482.00 | 0.95 times |
| 07 Fri | 2452.10 | 2411.00 | 2411.00 to 2466.00 | 0.96 times |
| 06 Thu | 2402.10 | 2444.20 | 2395.30 to 2449.00 | 1.43 times |
| 05 Wed | 2439.20 | 2468.00 | 2424.00 to 2468.00 | 0.88 times |
| 04 Tue | 2462.30 | 2466.00 | 2446.80 to 2473.70 | 0.77 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.15 | 363.00 | 1.04 |
| 07 Fri August 2026 | 1.65 | 350.60 | 1.16 |
| 06 Thu August 2026 | 1.30 | 410.00 | 1.26 |
| 05 Wed August 2026 | 1.70 | 367.00 | 1.27 |
| 04 Tue August 2026 | 2.25 | 331.00 | 1.22 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.35 | 347.00 | 0.01 |
| 07 Fri August 2026 | 2.20 | 347.00 | 0.01 |
| 06 Thu August 2026 | 1.60 | 347.00 | 0.02 |
| 05 Wed August 2026 | 2.20 | 304.90 | 0.02 |
| 04 Tue August 2026 | 2.55 | 304.90 | 0.02 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.60 | 262.00 | 0.02 |
| 07 Fri August 2026 | 2.55 | 262.00 | 0.02 |
| 06 Thu August 2026 | 1.70 | 262.00 | 0.03 |
| 05 Wed August 2026 | 2.50 | 262.00 | 0.03 |
| 04 Tue August 2026 | 3.30 | 262.00 | 0.03 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.15 | 277.20 | 0.01 |
| 07 Fri August 2026 | 3.05 | 277.20 | 0.01 |
| 06 Thu August 2026 | 2.20 | 277.20 | 0.01 |
| 05 Wed August 2026 | 3.20 | 277.20 | 0.01 |
| 04 Tue August 2026 | 4.10 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.60 | 255.00 | 0.28 |
| 07 Fri August 2026 | 3.70 | 255.00 | 0.3 |
| 06 Thu August 2026 | 2.55 | 311.05 | 0.3 |
| 05 Wed August 2026 | 3.75 | 277.80 | 0.24 |
| 04 Tue August 2026 | 4.85 | 246.15 | 0.25 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.05 | 240.20 | 0 |
| 07 Fri August 2026 | 4.50 | 240.20 | 0 |
| 06 Thu August 2026 | 2.90 | 240.20 | 0 |
| 05 Wed August 2026 | 4.25 | 240.20 | 0 |
| 04 Tue August 2026 | 5.90 | 240.20 | 0 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.80 | 242.35 | 0.03 |
| 07 Fri August 2026 | 5.35 | 242.35 | 0.03 |
| 06 Thu August 2026 | 3.60 | 242.35 | 0.03 |
| 05 Wed August 2026 | 5.35 | 242.35 | 0.03 |
| 04 Tue August 2026 | 7.45 | 242.35 | 0.04 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.70 | 209.20 | 0.01 |
| 07 Fri August 2026 | 6.80 | 209.20 | 0.01 |
| 06 Thu August 2026 | 4.30 | 209.20 | 0.02 |
| 05 Wed August 2026 | 6.70 | 209.20 | 0.02 |
| 04 Tue August 2026 | 9.25 | 209.20 | 0.02 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.00 | 211.70 | 0.01 |
| 07 Fri August 2026 | 8.60 | 211.70 | 0.01 |
| 06 Thu August 2026 | 5.25 | 211.70 | 0.01 |
| 05 Wed August 2026 | 8.15 | 201.05 | 0.01 |
| 04 Tue August 2026 | 11.25 | 170.35 | 0.02 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.55 | 170.00 | 0.35 |
| 07 Fri August 2026 | 10.75 | 158.05 | 0.35 |
| 06 Thu August 2026 | 6.45 | 217.20 | 0.37 |
| 05 Wed August 2026 | 10.10 | 178.95 | 0.36 |
| 04 Tue August 2026 | 14.15 | 156.50 | 0.38 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.25 | 138.70 | 0.1 |
| 07 Fri August 2026 | 13.45 | 161.00 | 0.08 |
| 06 Thu August 2026 | 7.85 | 139.70 | 0.1 |
| 05 Wed August 2026 | 12.50 | 139.70 | 0.09 |
| 04 Tue August 2026 | 17.15 | 139.70 | 0.1 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.55 | 127.70 | 0.06 |
| 07 Fri August 2026 | 16.60 | 126.80 | 0.05 |
| 06 Thu August 2026 | 9.75 | 146.55 | 0.05 |
| 05 Wed August 2026 | 15.60 | 146.55 | 0.05 |
| 04 Tue August 2026 | 21.50 | 124.75 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.90 | 111.90 | 0.05 |
| 07 Fri August 2026 | 20.90 | 106.00 | 0.05 |
| 06 Thu August 2026 | 12.05 | 149.50 | 0.05 |
| 05 Wed August 2026 | 19.15 | 130.85 | 0.05 |
| 04 Tue August 2026 | 26.50 | 109.65 | 0.06 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 19.15 | 102.75 | 0.15 |
| 07 Fri August 2026 | 26.30 | 94.65 | 0.15 |
| 06 Thu August 2026 | 15.00 | 148.25 | 0.14 |
| 05 Wed August 2026 | 23.95 | 115.50 | 0.15 |
| 04 Tue August 2026 | 32.50 | 95.55 | 0.16 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 24.45 | 89.30 | 0.17 |
| 07 Fri August 2026 | 32.70 | 82.25 | 0.19 |
| 06 Thu August 2026 | 18.85 | 130.50 | 0.15 |
| 05 Wed August 2026 | 29.25 | 101.40 | 0.19 |
| 04 Tue August 2026 | 39.70 | 82.20 | 0.21 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 30.95 | 76.35 | 0.27 |
| 07 Fri August 2026 | 40.25 | 69.30 | 0.26 |
| 06 Thu August 2026 | 23.55 | 112.50 | 0.4 |
| 05 Wed August 2026 | 36.50 | 86.80 | 0.42 |
| 04 Tue August 2026 | 48.15 | 71.30 | 0.49 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 38.40 | 63.85 | 0.27 |
| 07 Fri August 2026 | 49.50 | 60.05 | 0.26 |
| 06 Thu August 2026 | 29.10 | 101.00 | 0.43 |
| 05 Wed August 2026 | 43.95 | 76.15 | 0.47 |
| 04 Tue August 2026 | 57.95 | 60.45 | 0.51 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 47.85 | 53.30 | 1.43 |
| 07 Fri August 2026 | 60.50 | 50.50 | 1.71 |
| 06 Thu August 2026 | 35.65 | 86.40 | 1.17 |
| 05 Wed August 2026 | 53.65 | 64.95 | 1.47 |
| 04 Tue August 2026 | 69.00 | 51.70 | 1.58 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 58.80 | 43.80 | 1.1 |
| 07 Fri August 2026 | 73.10 | 41.60 | 1.22 |
| 06 Thu August 2026 | 43.70 | 73.80 | 0.86 |
| 05 Wed August 2026 | 63.60 | 54.50 | 1.37 |
| 04 Tue August 2026 | 80.65 | 43.65 | 1.18 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 70.85 | 35.80 | 1.08 |
| 07 Fri August 2026 | 85.45 | 34.00 | 1.09 |
| 06 Thu August 2026 | 52.50 | 62.90 | 0.82 |
| 05 Wed August 2026 | 74.25 | 45.70 | 0.99 |
| 04 Tue August 2026 | 93.20 | 36.25 | 1.12 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 83.60 | 29.15 | 1.7 |
| 07 Fri August 2026 | 100.10 | 28.15 | 1.57 |
| 06 Thu August 2026 | 62.65 | 53.75 | 1.1 |
| 05 Wed August 2026 | 87.10 | 38.30 | 1.24 |
| 04 Tue August 2026 | 107.25 | 30.35 | 1.32 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 99.10 | 23.55 | 1.82 |
| 07 Fri August 2026 | 114.15 | 23.15 | 1.75 |
| 06 Thu August 2026 | 74.65 | 44.90 | 1.83 |
| 05 Wed August 2026 | 101.00 | 31.85 | 2.11 |
| 04 Tue August 2026 | 122.30 | 25.40 | 2.26 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 116.10 | 19.00 | 2.27 |
| 07 Fri August 2026 | 131.80 | 18.85 | 2.28 |
| 06 Thu August 2026 | 86.70 | 37.35 | 2.08 |
| 05 Wed August 2026 | 114.25 | 26.45 | 2.68 |
| 04 Tue August 2026 | 138.10 | 20.80 | 2.69 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 131.55 | 15.30 | 4.37 |
| 07 Fri August 2026 | 145.85 | 15.65 | 5.1 |
| 06 Thu August 2026 | 100.05 | 31.30 | 5.36 |
| 05 Wed August 2026 | 131.90 | 21.65 | 5.18 |
| 04 Tue August 2026 | 152.80 | 17.85 | 3.85 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 145.70 | 12.45 | 2.09 |
| 07 Fri August 2026 | 162.50 | 12.90 | 2.05 |
| 06 Thu August 2026 | 114.50 | 25.85 | 2.08 |
| 05 Wed August 2026 | 148.55 | 18.00 | 2.16 |
| 04 Tue August 2026 | 172.55 | 14.45 | 2.21 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 165.50 | 10.05 | 5.19 |
| 07 Fri August 2026 | 185.20 | 10.60 | 4.47 |
| 06 Thu August 2026 | 125.90 | 21.55 | 5.43 |
| 05 Wed August 2026 | 189.35 | 14.50 | 5.33 |
| 04 Tue August 2026 | 189.35 | 12.50 | 5.14 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 188.00 | 8.20 | 1.65 |
| 07 Fri August 2026 | 202.00 | 8.85 | 1.62 |
| 06 Thu August 2026 | 147.70 | 17.85 | 2.02 |
| 05 Wed August 2026 | 174.25 | 12.25 | 2.03 |
| 04 Tue August 2026 | 206.75 | 10.60 | 2.07 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 205.45 | 6.85 | 0.99 |
| 07 Fri August 2026 | 216.00 | 7.55 | 0.99 |
| 06 Thu August 2026 | 162.05 | 14.45 | 1.03 |
| 05 Wed August 2026 | 201.75 | 10.25 | 1.16 |
| 04 Tue August 2026 | 225.40 | 8.90 | 1.26 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 220.00 | 5.80 | 2 |
| 07 Fri August 2026 | 220.50 | 6.40 | 2.05 |
| 06 Thu August 2026 | 191.00 | 12.05 | 1.89 |
| 05 Wed August 2026 | 217.10 | 9.10 | 1.95 |
| 04 Tue August 2026 | 242.20 | 7.55 | 2.03 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 240.00 | 4.85 | 2.11 |
| 07 Fri August 2026 | 257.95 | 5.50 | 2.33 |
| 06 Thu August 2026 | 199.10 | 10.05 | 2.37 |
| 05 Wed August 2026 | 237.20 | 7.45 | 2.25 |
| 04 Tue August 2026 | 263.05 | 6.65 | 2.19 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 212.05 | 4.05 | 2.98 |
| 07 Fri August 2026 | 212.05 | 4.80 | 3.06 |
| 06 Thu August 2026 | 212.05 | 8.30 | 3 |
| 05 Wed August 2026 | 204.10 | 6.05 | 2.74 |
| 04 Tue August 2026 | 204.10 | 5.50 | 2.79 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 236.55 | 3.45 | 0.99 |
| 07 Fri August 2026 | 236.55 | 4.05 | 1.08 |
| 06 Thu August 2026 | 236.55 | 7.05 | 1.08 |
| 05 Wed August 2026 | 272.00 | 4.90 | 1.17 |
| 04 Tue August 2026 | 295.80 | 4.85 | 1.05 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 310.00 | 3.05 | 2.73 |
| 07 Fri August 2026 | 252.75 | 3.55 | 2.73 |
| 06 Thu August 2026 | 252.75 | 5.75 | 2.97 |
| 05 Wed August 2026 | 290.00 | 4.40 | 3.1 |
| 04 Tue August 2026 | 251.85 | 4.05 | 2.95 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 322.60 | 2.50 | 1 |
| 07 Fri August 2026 | 322.60 | 3.15 | 0.93 |
| 06 Thu August 2026 | 322.60 | 4.80 | 1 |
| 05 Wed August 2026 | 322.60 | 3.80 | 1.15 |
| 04 Tue August 2026 | 322.60 | 3.90 | 1.08 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 333.65 | 2.20 | 4.08 |
| 07 Fri August 2026 | 353.55 | 2.70 | 4.1 |
| 06 Thu August 2026 | 287.00 | 4.15 | 3.93 |
| 05 Wed August 2026 | 329.50 | 3.25 | 3.91 |
| 04 Tue August 2026 | 365.00 | 3.30 | 2.98 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 368.60 | 1.95 | 11.81 |
| 07 Fri August 2026 | 368.60 | 2.25 | 12.02 |
| 06 Thu August 2026 | 368.60 | 3.15 | 12.32 |
| 05 Wed August 2026 | 368.60 | 2.55 | 12.28 |
| 04 Tue August 2026 | 368.60 | 3.00 | 12.23 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 343.70 | 1.95 | 2.05 |
| 07 Fri August 2026 | 343.70 | 2.35 | 2.02 |
| 06 Thu August 2026 | 343.70 | 3.20 | 2.14 |
| 05 Wed August 2026 | 365.00 | 2.55 | 2.15 |
| 04 Tue August 2026 | 365.00 | 2.10 | 2.17 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 366.00 | 1.80 | 6.91 |
| 07 Fri August 2026 | 366.00 | 1.85 | 6.97 |
| 06 Thu August 2026 | 366.00 | 2.70 | 7.01 |
| 05 Wed August 2026 | 425.00 | 2.25 | 6.79 |
| 04 Tue August 2026 | 425.00 | 2.40 | 6.51 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 438.15 | 1.30 | 10.57 |
| 07 Fri August 2026 | 445.40 | 1.65 | 33.4 |
| 06 Thu August 2026 | 445.40 | 2.30 | 35 |
| 05 Wed August 2026 | 445.40 | 1.75 | 35.2 |
| 04 Tue August 2026 | 445.40 | 2.30 | 36.4 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 445.00 | 1.45 | 4.93 |
| 07 Fri August 2026 | 444.00 | 1.70 | 4.93 |
| 06 Thu August 2026 | 390.00 | 2.30 | 4.83 |
| 05 Wed August 2026 | 451.50 | 2.00 | 4.57 |
| 04 Tue August 2026 | 463.00 | 1.85 | 4.78 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 469.25 | 1.35 | 12.71 |
| 07 Fri August 2026 | 271.20 | 1.50 | 23 |
| 06 Thu August 2026 | 271.20 | 1.80 | 22.5 |
| 05 Wed August 2026 | 271.20 | 1.75 | 22 |
| 04 Tue August 2026 | 271.20 | 1.75 | 21.25 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 500.20 | 1.05 | 11.47 |
| 07 Fri August 2026 | 500.20 | 1.40 | 11.87 |
| 06 Thu August 2026 | 500.20 | 1.40 | 11.6 |
| 05 Wed August 2026 | 500.20 | 1.40 | 11.6 |
| 04 Tue August 2026 | 500.20 | 1.75 | 11.53 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 517.20 | 1.30 | 3 |
| 07 Fri August 2026 | 472.40 | 1.30 | 5.25 |
| 06 Thu August 2026 | 472.40 | 1.30 | 5.25 |
| 05 Wed August 2026 | 522.05 | 1.40 | 12.5 |
| 04 Tue August 2026 | 522.05 | 1.40 | 11.5 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 537.85 | 1.00 | 10 |
| 07 Fri August 2026 | 315.00 | 1.00 | 35 |
| 06 Thu August 2026 | 315.00 | 1.40 | 39 |
| 05 Wed August 2026 | 315.00 | 1.45 | 45 |
| 04 Tue August 2026 | 315.00 | 1.15 | 44 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 529.00 | 0.80 | 23.6 |
| 07 Fri August 2026 | 529.00 | 0.80 | 25.15 |
| 06 Thu August 2026 | 489.20 | 1.30 | 25.25 |
| 05 Wed August 2026 | 542.25 | 1.30 | 27.79 |
| 04 Tue August 2026 | 561.35 | 1.20 | 27.95 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 571.00 | 0.95 | 8.75 |
| 07 Fri August 2026 | 571.00 | 0.70 | 8.75 |
| 06 Thu August 2026 | 571.00 | 0.80 | 8.75 |
| 05 Wed August 2026 | 571.00 | 1.05 | 8.75 |
| 04 Tue August 2026 | 571.00 | 0.85 | 9 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 588.20 | 0.60 | 6.33 |
| 07 Fri August 2026 | 591.75 | 0.60 | 12.67 |
| 06 Thu August 2026 | 591.75 | 0.60 | 13.33 |
| 05 Wed August 2026 | 591.75 | 0.80 | 13.67 |
| 04 Tue August 2026 | 591.75 | 1.10 | 13.33 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 612.15 | 0.40 | 14.57 |
| 07 Fri August 2026 | 612.15 | 0.40 | 14.71 |
| 06 Thu August 2026 | 612.15 | 0.60 | 14.71 |
| 05 Wed August 2026 | 612.15 | 0.60 | 14.71 |
| 04 Tue August 2026 | 612.15 | 0.75 | 15.43 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 647.00 | 0.45 | 3.68 |
| 07 Fri August 2026 | 647.00 | 0.65 | 3.76 |
| 06 Thu August 2026 | 585.00 | 0.80 | 4.01 |
| 05 Wed August 2026 | 620.00 | 0.65 | 4.47 |
| 04 Tue August 2026 | 654.65 | 0.75 | 4.44 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 518.00 | 0.45 | 1.1 |
| 07 Fri August 2026 | 518.00 | 0.45 | 1.1 |
| 06 Thu August 2026 | 518.00 | 0.45 | 1.1 |
| 05 Wed August 2026 | 518.00 | 0.45 | 1.1 |
| 04 Tue August 2026 | 518.00 | 0.35 | 1.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.