TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3091.65 and 3127.45

Daily Target 1	3063
Daily Target 2	3084.5
Daily Target 3	3098.8
Daily Target 4	3120.3
Daily Target 5	3134.6

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 14 November 2025	3106.00 (0.01%)	3090.00	3077.30 - 3113.10	0.9257 times
Thu 13 November 2025	3105.70 (-0.83%)	3131.80	3102.00 - 3131.90	0.7288 times
Wed 12 November 2025	3131.80 (2.78%)	3060.00	3057.10 - 3136.40	1.8676 times
Tue 11 November 2025	3047.00 (0.72%)	3045.00	3018.00 - 3055.70	1.1753 times
Mon 10 November 2025	3025.20 (1.12%)	2993.00	2992.00 - 3047.90	0.6518 times
Fri 07 November 2025	2991.80 (-0.63%)	3001.00	2960.50 - 3004.00	0.7665 times
Thu 06 November 2025	3010.90 (0.69%)	2990.10	2990.00 - 3024.00	1.0647 times
Tue 04 November 2025	2990.20 (-0.88%)	3019.60	2976.00 - 3029.30	1.1183 times
Mon 03 November 2025	3016.80 (-1.35%)	3046.90	3010.00 - 3058.00	0.9191 times
Fri 31 October 2025	3058.00 (0.75%)	3035.00	3025.10 - 3067.40	0.7822 times
Thu 30 October 2025	3035.30 (-0.73%)	3049.10	3032.80 - 3063.80	0.9386 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3049 and 3193.4

Weekly Target 1	2933.73
Weekly Target 2	3019.87
Weekly Target 3	3078.1333333333
Weekly Target 4	3164.27
Weekly Target 5	3222.53

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 14 November 2025	3106.00 (3.82%)	2993.00	2992.00 - 3136.40	0.9219 times
Fri 07 November 2025	2991.80 (-2.16%)	3046.90	2960.50 - 3058.00	0.6667 times
Fri 31 October 2025	3058.00 (-0.17%)	3066.50	3025.10 - 3094.20	0.8965 times
Fri 24 October 2025	3063.20 (3.41%)	2985.50	2978.50 - 3098.00	0.8438 times
Fri 17 October 2025	2962.20 (-2.18%)	3027.00	2943.10 - 3035.50	1.3269 times
Fri 10 October 2025	3028.30 (4.36%)	2902.00	2895.60 - 3070.00	1.539 times
Fri 03 October 2025	2901.90 (0.1%)	2916.00	2866.60 - 2929.30	0.7372 times
Fri 26 September 2025	2899.10 (-8.52%)	3095.00	2891.30 - 3106.90	1.2519 times
Fri 19 September 2025	3169.20 (1.14%)	3134.00	3096.00 - 3203.00	1.029 times
Fri 12 September 2025	3133.40 (2.79%)	3050.00	3016.00 - 3148.70	0.787 times
Fri 05 September 2025	3048.30 (-1.18%)	3090.00	3028.60 - 3155.00	0.6867 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3033.25 and 3209.15

Monthly Target 1	2891.73
Monthly Target 2	2998.87
Monthly Target 3	3067.6333333333
Monthly Target 4	3174.77
Monthly Target 5	3243.53

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 14 November 2025	3106.00 (1.57%)	3046.90	2960.50 - 3136.40	0.4137 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	1.2907 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	1.0785 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	1.0102 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.3096 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	0.9833 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.8359 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.2217 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	0.9415 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.9149 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	0.9896 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3083.14
12 day DMA	3048.03
20 day DMA	3040.52
35 day DMA	3009.13
50 day DMA	3038.19
100 day DMA	3114.95
150 day DMA	3223.02
200 day DMA	3353.89

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3085.98	3075.97	3061.1
12 day EMA	3059.66	3051.24	3041.34
20 day EMA	3047.13	3040.94	3034.13
35 day EMA	3047.78	3044.35	3040.74
50 day EMA	3049.01	3046.69	3044.28

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3083.14	3060.3	3041.34
12 day SMA	3048.03	3044.02	3042.28
20 day SMA	3040.52	3033.71	3026.44
35 day SMA	3009.13	3007.88	3006.97
50 day SMA	3038.19	3038.3	3038.44
100 day SMA	3114.95	3118.24	3121.43
150 day SMA	3223.02	3224.14	3225.44
200 day SMA	3353.89	3359.15	3363.8

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	3108.40	3100.00	3080.00 to 3115.60	0.95 times
13 Thu	3111.30	3149.60	3107.80 to 3149.60	0.97 times
12 Wed	3138.00	3071.00	3065.90 to 3142.00	0.99 times
11 Tue	3060.50	3053.00	3030.70 to 3065.00	1.04 times
10 Mon	3040.00	2996.10	2996.10 to 3059.30	1.06 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	3128.80	3115.10	3102.00 to 3135.60	1.15 times
13 Thu	3132.30	3158.20	3129.20 to 3158.20	1.07 times
12 Wed	3158.20	3099.80	3093.00 to 3162.50	1.01 times
11 Tue	3082.20	3071.20	3051.90 to 3083.00	0.97 times
10 Mon	3060.00	3005.00	3005.00 to 3078.00	0.79 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	3141.00	3125.10	3109.40 to 3145.50	1.15 times
13 Thu	3139.90	3166.00	3131.40 to 3166.00	1.05 times
12 Wed	3166.00	3099.80	3094.00 to 3169.10	0.99 times
11 Tue	3085.00	3082.00	3060.00 to 3088.40	0.92 times
10 Mon	3062.90	3031.50	3031.50 to 3080.00	0.89 times

Option chain for Tata Consultancy TCS 25 Tue November 2025 expiry

TataConsultancy TCS Option strike: 3680.00

Date	CE	PE	PCR
14 Fri November 2025	0.10	580.00	1.51
13 Thu November 2025	0.15	567.95	1.51
12 Wed November 2025	0.30	542.30	1.47
11 Tue November 2025	0.40	618.00	1.44
10 Mon November 2025	0.40	635.00	1.44

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
14 Fri November 2025	0.70	454.00	5.44
13 Thu November 2025	0.75	438.00	4.83
12 Wed November 2025	1.00	430.00	4.53
11 Tue November 2025	0.70	516.50	5.1
10 Mon November 2025	1.15	514.00	4.81

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
14 Fri November 2025	1.10	395.00	0.17
13 Thu November 2025	1.05	395.00	0.16
12 Wed November 2025	1.25	380.10	0.16
11 Tue November 2025	1.30	461.00	0.21
10 Mon November 2025	1.30	450.00	0.21

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
14 Fri November 2025	1.35	339.60	0.88
13 Thu November 2025	1.45	339.60	0.82
12 Wed November 2025	1.50	339.60	0.87
11 Tue November 2025	1.40	429.00	0.61
10 Mon November 2025	1.35	485.10	0.63

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
14 Fri November 2025	1.45	333.00	0.14
13 Thu November 2025	1.35	312.00	0.17
12 Wed November 2025	1.80	312.00	0.16
11 Tue November 2025	1.45	441.90	0.19
10 Mon November 2025	1.50	441.90	0.19

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
14 Fri November 2025	1.65	292.00	0.48
13 Thu November 2025	1.75	287.90	0.46
12 Wed November 2025	2.40	261.40	0.45
11 Tue November 2025	2.05	341.65	0.46
10 Mon November 2025	1.90	360.00	0.46

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
14 Fri November 2025	2.10	236.60	0.03
13 Thu November 2025	2.35	236.60	0.03
12 Wed November 2025	3.10	236.60	0.03
11 Tue November 2025	2.50	380.00	0.03
10 Mon November 2025	2.35	380.00	0.03

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
14 Fri November 2025	3.00	196.10	0.05
13 Thu November 2025	3.45	196.10	0.04
12 Wed November 2025	5.00	196.10	0.04
11 Tue November 2025	3.35	257.45	0.06
10 Mon November 2025	3.20	257.45	0.06

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
14 Fri November 2025	4.00	191.80	0.18
13 Thu November 2025	4.35	191.35	0.18
12 Wed November 2025	6.45	165.75	0.17
11 Tue November 2025	4.05	243.10	0.15
10 Mon November 2025	3.95	263.00	0.15

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
14 Fri November 2025	4.65	168.95	0.1
13 Thu November 2025	5.40	168.95	0.12
12 Wed November 2025	8.10	150.75	0.09
11 Tue November 2025	4.70	227.00	0.09
10 Mon November 2025	4.60	227.00	0.1

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
14 Fri November 2025	5.75	153.90	0.08
13 Thu November 2025	6.75	153.90	0.09
12 Wed November 2025	10.30	132.40	0.08
11 Tue November 2025	5.55	197.15	0.1
10 Mon November 2025	5.40	197.15	0.15

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
14 Fri November 2025	7.50	135.60	0.08
13 Thu November 2025	8.55	136.70	0.08
12 Wed November 2025	13.15	114.55	0.08
11 Tue November 2025	6.95	183.95	0.07
10 Mon November 2025	6.55	202.40	0.08

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
14 Fri November 2025	9.45	117.85	0.13
13 Thu November 2025	10.70	117.50	0.12
12 Wed November 2025	16.75	99.40	0.13
11 Tue November 2025	8.15	166.30	0.1
10 Mon November 2025	7.65	185.95	0.11

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
14 Fri November 2025	12.20	101.65	0.21
13 Thu November 2025	13.90	101.70	0.23
12 Wed November 2025	21.30	82.95	0.24
11 Tue November 2025	10.05	148.80	0.29
10 Mon November 2025	9.25	166.95	0.33

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
14 Fri November 2025	15.70	84.50	0.19
13 Thu November 2025	17.70	84.10	0.27
12 Wed November 2025	27.25	68.85	0.27
11 Tue November 2025	12.10	130.60	0.12
10 Mon November 2025	11.00	159.65	0.12

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
14 Fri November 2025	20.35	70.40	0.21
13 Thu November 2025	23.00	70.05	0.28
12 Wed November 2025	34.20	56.25	0.31
11 Tue November 2025	14.90	114.80	0.1
10 Mon November 2025	13.55	131.60	0.11

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
14 Fri November 2025	27.00	57.65	0.2
13 Thu November 2025	29.65	57.05	0.24
12 Wed November 2025	43.45	45.25	0.28
11 Tue November 2025	18.50	99.00	0.18
10 Mon November 2025	16.60	112.05	0.19

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
14 Fri November 2025	34.35	45.30	0.51
13 Thu November 2025	37.80	45.35	0.49
12 Wed November 2025	53.80	35.55	0.56
11 Tue November 2025	23.30	83.80	0.3
10 Mon November 2025	20.60	98.55	0.29

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
14 Fri November 2025	43.45	34.45	0.57
13 Thu November 2025	47.55	35.75	0.54
12 Wed November 2025	65.55	27.50	0.62
11 Tue November 2025	29.10	69.65	0.38
10 Mon November 2025	25.55	84.10	0.37

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
14 Fri November 2025	54.65	26.80	1.09
13 Thu November 2025	59.30	27.40	1.1
12 Wed November 2025	79.10	20.95	1.23
11 Tue November 2025	36.75	57.55	0.66
10 Mon November 2025	31.70	70.50	0.61

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
14 Fri November 2025	66.95	19.55	1.64
13 Thu November 2025	72.50	20.65	1.45
12 Wed November 2025	93.65	16.10	1.55
11 Tue November 2025	46.15	46.60	0.71
10 Mon November 2025	39.45	58.15	0.71

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
14 Fri November 2025	81.40	14.65	1.27
13 Thu November 2025	87.45	15.50	1.3
12 Wed November 2025	109.15	12.30	1.35
11 Tue November 2025	56.40	37.20	0.88
10 Mon November 2025	48.55	47.25	0.81

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
14 Fri November 2025	99.30	10.50	2.52
13 Thu November 2025	102.75	11.85	2.3
12 Wed November 2025	125.60	9.50	2.02
11 Tue November 2025	69.15	29.60	1.29
10 Mon November 2025	59.30	38.15	0.99

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
14 Fri November 2025	116.90	7.75	1.59
13 Thu November 2025	120.95	9.10	1.51
12 Wed November 2025	145.80	7.40	1.72
11 Tue November 2025	82.55	23.25	1.25
10 Mon November 2025	71.20	30.25	1.16

TataConsultancy TCS Option strike: 2980.00

Date	CE	PE	PCR
14 Fri November 2025	135.40	6.00	3.02
13 Thu November 2025	141.25	6.65	2.83
12 Wed November 2025	162.05	5.80	3.08
11 Tue November 2025	97.55	18.40	2.27
10 Mon November 2025	84.90	23.80	2.06

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
14 Fri November 2025	156.45	4.60	2.8
13 Thu November 2025	156.65	5.35	2.73
12 Wed November 2025	179.60	4.55	2.77
11 Tue November 2025	112.95	14.30	2.75
10 Mon November 2025	99.30	18.55	2.11

TataConsultancy TCS Option strike: 2940.00

Date	CE	PE	PCR
14 Fri November 2025	174.75	3.65	5.24
13 Thu November 2025	176.75	4.25	5.3
12 Wed November 2025	205.00	3.75	5
11 Tue November 2025	130.05	11.20	6.06
10 Mon November 2025	115.05	14.50	4.99

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
14 Fri November 2025	194.25	2.95	1.98
13 Thu November 2025	195.60	3.60	2.08
12 Wed November 2025	221.00	3.15	2.16
11 Tue November 2025	147.95	8.80	3.96
10 Mon November 2025	134.40	11.25	4.49

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
14 Fri November 2025	209.40	2.50	3.44
13 Thu November 2025	214.70	3.00	3.12
12 Wed November 2025	238.15	2.75	3.64
11 Tue November 2025	166.45	6.95	3.82
10 Mon November 2025	149.80	8.85	3.59

TataConsultancy TCS Option strike: 2880.00

Date	CE	PE	PCR
14 Fri November 2025	203.75	2.10	1.06
13 Thu November 2025	259.85	2.60	1.22
12 Wed November 2025	259.85	2.30	1.36
11 Tue November 2025	184.65	5.50	2.98
10 Mon November 2025	168.70	6.75	3.58

TataConsultancy TCS Option strike: 2860.00

Date	CE	PE	PCR
14 Fri November 2025	145.90	1.90	50
13 Thu November 2025	145.90	2.15	39.71
12 Wed November 2025	145.90	1.95	42.14
11 Tue November 2025	145.90	4.45	66.29
10 Mon November 2025	145.90	5.40	75.43

TataConsultancy TCS Option strike: 2840.00

Date	CE	PE	PCR
14 Fri November 2025	161.90	1.55	52.89
13 Thu November 2025	161.90	1.85	87.22
12 Wed November 2025	161.90	1.70	90.11
11 Tue November 2025	161.90	3.65	129.44
10 Mon November 2025	161.90	4.20	138.56

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
14 Fri November 2025	302.00	1.20	4.13
13 Thu November 2025	340.40	1.50	4.28
12 Wed November 2025	340.40	1.30	4.8
11 Tue November 2025	263.60	2.50	5.01
10 Mon November 2025	243.00	2.95	5.43

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
14 Fri November 2025	490.00	0.80	4.07
13 Thu November 2025	508.50	0.90	4.23
12 Wed November 2025	527.00	0.70	4.36
11 Tue November 2025	379.00	0.95	4.41
10 Mon November 2025	379.00	0.95	4.62

Feed