Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2226.3 and 2266
| Daily Target 1 | 2218.93 |
| Daily Target 2 | 2233.67 |
| Daily Target 3 | 2258.6333333333 |
| Daily Target 4 | 2273.37 |
| Daily Target 5 | 2298.33 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2248.40 (-0.95%) | 2270.00 | 2243.90 - 2283.60 | 0.7874 times | Wed 26 August 2026 | 2270.00 (-1.14%) | 2305.10 | 2266.40 - 2306.30 | 0.7651 times | Tue 25 August 2026 | 2296.20 (0.53%) | 2305.00 | 2262.00 - 2313.50 | 1.4013 times | Mon 24 August 2026 | 2284.10 (-0.78%) | 2302.40 | 2279.50 - 2321.60 | 0.7108 times | Fri 21 August 2026 | 2302.00 (0.17%) | 2290.10 | 2263.30 - 2307.20 | 0.9522 times | Thu 20 August 2026 | 2298.00 (0.39%) | 2319.40 | 2288.10 - 2329.00 | 0.9435 times | Wed 19 August 2026 | 2289.00 (0.39%) | 2293.60 | 2258.30 - 2308.20 | 1.5521 times | Tue 18 August 2026 | 2280.00 (-1.44%) | 2300.00 | 2280.00 - 2307.00 | 0.8283 times | Mon 17 August 2026 | 2313.20 (-2.02%) | 2351.00 | 2310.60 - 2361.10 | 1.0309 times | Fri 14 August 2026 | 2361.00 (-0.59%) | 2375.10 | 2333.40 - 2390.00 | 1.0284 times | Thu 13 August 2026 | 2375.00 (1.08%) | 2349.70 | 2332.30 - 2375.00 | 0.9783 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2207.3 and 2285
| Weekly Target 1 | 2193.6 |
| Weekly Target 2 | 2221 |
| Weekly Target 3 | 2271.3 |
| Weekly Target 4 | 2298.7 |
| Weekly Target 5 | 2349 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2248.40 (-2.33%) | 2302.40 | 2243.90 - 2321.60 | 0.4048 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.5862 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.7743 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.8205 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.4591 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.6056 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.9425 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.0947 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.2717 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 1.0405 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.3387 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2131.25 and 2361.05
| Monthly Target 1 | 2092.2 |
| Monthly Target 2 | 2170.3 |
| Monthly Target 3 | 2322 |
| Monthly Target 4 | 2400.1 |
| Monthly Target 5 | 2551.8 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2248.40 (-4.95%) | 2383.90 | 2243.90 - 2473.70 | 0.6351 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4371 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5012 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0977 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1015 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8931 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2552 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7279 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.686 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6653 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8584 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2280.14 |
| 12 day DMA | 2305.55 |
| 20 day DMA | 2353.8 |
| 35 day DMA | 2312.46 |
| 50 day DMA | 2243.79 |
| 100 day DMA | 2305.89 |
| 150 day DMA | 2444.34 |
| 200 day DMA | 2631.17 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2275.66 | 2289.29 | 2298.94 |
| 12 day EMA | 2303.49 | 2313.5 | 2321.41 |
| 20 day EMA | 2311.53 | 2318.17 | 2323.24 |
| 35 day EMA | 2282.26 | 2284.25 | 2285.09 |
| 50 day EMA | 2241.69 | 2241.42 | 2240.25 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2280.14 | 2290.06 | 2293.86 |
| 12 day SMA | 2305.55 | 2321.99 | 2334.97 |
| 20 day SMA | 2353.8 | 2362.97 | 2371.8 |
| 35 day SMA | 2312.46 | 2306.77 | 2300.7 |
| 50 day SMA | 2243.79 | 2243.29 | 2241.87 |
| 100 day SMA | 2305.89 | 2307.91 | 2309.29 |
| 150 day SMA | 2444.34 | 2450.44 | 2456.69 |
| 200 day SMA | 2631.17 | 2634.98 | 2638.58 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 2270.00 | 2285.00 | 2260.60 to 2295.20 | 1.09 times |
| 26 Wed | 2289.90 | 2317.00 | 2282.50 to 2319.80 | 1.09 times |
| 25 Tue | 2301.50 | 2320.00 | 2271.00 to 2320.50 | 1.08 times |
| 24 Mon | 2297.00 | 2318.00 | 2293.40 to 2337.30 | 0.98 times |
| 21 Fri | 2313.40 | 2305.80 | 2276.00 to 2322.10 | 0.76 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 2271.70 | 2290.10 | 2263.80 to 2290.10 | 1.16 times |
| 26 Wed | 2290.10 | 2317.90 | 2285.20 to 2321.00 | 1.12 times |
| 25 Tue | 2305.80 | 2320.00 | 2275.00 to 2324.60 | 1.06 times |
| 24 Mon | 2297.60 | 2319.10 | 2294.00 to 2335.80 | 0.88 times |
| 21 Fri | 2314.10 | 2307.70 | 2279.00 to 2324.70 | 0.77 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 2283.40 | 2298.80 | 2274.40 to 2298.80 | 1.31 times |
| 26 Wed | 2301.00 | 2320.20 | 2295.10 to 2323.70 | 0.69 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.70 | 523.65 | 6.08 |
| 26 Wed August 2026 | 0.70 | 500.40 | 5.99 |
| 25 Tue August 2026 | 0.70 | 486.65 | 6.86 |
| 24 Mon August 2026 | 0.85 | 495.00 | 5.97 |
| 21 Fri August 2026 | 0.85 | 481.30 | 4.92 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.75 | 462.00 | 0.01 |
| 26 Wed August 2026 | 0.80 | 462.00 | 0.01 |
| 25 Tue August 2026 | 1.30 | 295.00 | 0.01 |
| 24 Mon August 2026 | 0.80 | 295.00 | 0.01 |
| 21 Fri August 2026 | 1.50 | 295.00 | 0.01 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.05 | 405.00 | 0.55 |
| 26 Wed August 2026 | 1.40 | 405.00 | 0.5 |
| 25 Tue August 2026 | 3.00 | 405.00 | 5.33 |
| 24 Mon August 2026 | 3.00 | 405.00 | 5.33 |
| 21 Fri August 2026 | 3.00 | 405.00 | 5.33 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.05 | 423.10 | 1.29 |
| 26 Wed August 2026 | 1.25 | 407.00 | 1.3 |
| 25 Tue August 2026 | 1.70 | 396.95 | 1.64 |
| 24 Mon August 2026 | 1.30 | 397.75 | 1.71 |
| 21 Fri August 2026 | 1.90 | 380.00 | 0.4 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.20 | 365.65 | 0.02 |
| 26 Wed August 2026 | 1.50 | 365.65 | 0.02 |
| 25 Tue August 2026 | 3.40 | 365.65 | 0.02 |
| 24 Mon August 2026 | 2.25 | 365.65 | 0.02 |
| 21 Fri August 2026 | 2.80 | 365.65 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.30 | 354.20 | 0.01 |
| 26 Wed August 2026 | 1.60 | 354.20 | 0.01 |
| 25 Tue August 2026 | 1.30 | 354.20 | 0.02 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.55 | 285.40 | 0 |
| 26 Wed August 2026 | 2.20 | 285.40 | 0 |
| 25 Tue August 2026 | 3.00 | 285.40 | 0.01 |
| 24 Mon August 2026 | 2.85 | 285.40 | 0.01 |
| 21 Fri August 2026 | 3.85 | 285.40 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.80 | 311.20 | 0.04 |
| 26 Wed August 2026 | 2.50 | 311.20 | 0.03 |
| 25 Tue August 2026 | 2.25 | 311.20 | 0.04 |
| 24 Mon August 2026 | 2.70 | 311.20 | 0.04 |
| 21 Fri August 2026 | 4.65 | 311.20 | 0.04 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.10 | 335.00 | 0.6 |
| 26 Wed August 2026 | 3.00 | 300.00 | 0.6 |
| 25 Tue August 2026 | 3.90 | 299.30 | 0.8 |
| 24 Mon August 2026 | 3.90 | 300.70 | 0.78 |
| 21 Fri August 2026 | 5.75 | 287.10 | 0.79 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.55 | 269.40 | 0.02 |
| 26 Wed August 2026 | 3.70 | 269.40 | 0.03 |
| 25 Tue August 2026 | 4.80 | 269.40 | 0.11 |
| 24 Mon August 2026 | 4.85 | 269.40 | 0.12 |
| 21 Fri August 2026 | 7.10 | 277.25 | 0.13 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.35 | 264.00 | 0.05 |
| 26 Wed August 2026 | 4.65 | 264.00 | 0.08 |
| 25 Tue August 2026 | 5.90 | 255.00 | 0.11 |
| 24 Mon August 2026 | 6.05 | 262.00 | 0.11 |
| 21 Fri August 2026 | 8.85 | 249.50 | 0.09 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.10 | 249.15 | 0.08 |
| 26 Wed August 2026 | 5.65 | 249.15 | 0.08 |
| 25 Tue August 2026 | 7.15 | 249.15 | 0.1 |
| 24 Mon August 2026 | 7.60 | 219.30 | 0.16 |
| 21 Fri August 2026 | 10.55 | 239.10 | 0.13 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.10 | 228.25 | 0.2 |
| 26 Wed August 2026 | 7.05 | 228.25 | 0.21 |
| 25 Tue August 2026 | 8.65 | 228.25 | 0.41 |
| 24 Mon August 2026 | 9.10 | 223.00 | 0.35 |
| 21 Fri August 2026 | 13.10 | 218.00 | 0.16 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.65 | 230.65 | 0.28 |
| 26 Wed August 2026 | 9.00 | 217.40 | 0.32 |
| 25 Tue August 2026 | 10.80 | 205.00 | 0.36 |
| 24 Mon August 2026 | 11.75 | 206.00 | 0.37 |
| 21 Fri August 2026 | 15.70 | 199.35 | 0.36 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 8.00 | 198.00 | 0.3 |
| 26 Wed August 2026 | 11.05 | 198.00 | 0.34 |
| 25 Tue August 2026 | 13.30 | 198.00 | 0.34 |
| 24 Mon August 2026 | 14.10 | 194.90 | 0.49 |
| 21 Fri August 2026 | 19.55 | 182.00 | 0.42 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 10.00 | 195.00 | 0.18 |
| 26 Wed August 2026 | 13.75 | 166.30 | 0.25 |
| 25 Tue August 2026 | 16.65 | 172.60 | 0.33 |
| 24 Mon August 2026 | 18.10 | 167.25 | 0.29 |
| 21 Fri August 2026 | 23.20 | 167.25 | 0.33 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 12.85 | 152.45 | 0.23 |
| 26 Wed August 2026 | 16.90 | 152.45 | 0.25 |
| 25 Tue August 2026 | 19.95 | 152.45 | 0.28 |
| 24 Mon August 2026 | 21.80 | 150.00 | 0.32 |
| 21 Fri August 2026 | 27.35 | 152.20 | 0.37 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 16.00 | 151.65 | 0.71 |
| 26 Wed August 2026 | 21.00 | 151.65 | 0.72 |
| 25 Tue August 2026 | 24.75 | 140.35 | 2.13 |
| 24 Mon August 2026 | 25.85 | 132.60 | 3.21 |
| 21 Fri August 2026 | 33.05 | 154.00 | 3.14 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 19.75 | 146.90 | 0.44 |
| 26 Wed August 2026 | 25.45 | 132.40 | 0.48 |
| 25 Tue August 2026 | 29.75 | 124.25 | 0.52 |
| 24 Mon August 2026 | 32.25 | 128.70 | 0.58 |
| 21 Fri August 2026 | 38.90 | 122.20 | 0.61 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 24.10 | 130.00 | 0.19 |
| 26 Wed August 2026 | 30.75 | 116.75 | 0.21 |
| 25 Tue August 2026 | 35.70 | 117.50 | 0.27 |
| 24 Mon August 2026 | 38.30 | 116.80 | 0.35 |
| 21 Fri August 2026 | 46.55 | 111.00 | 0.36 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 29.50 | 115.50 | 0.46 |
| 26 Wed August 2026 | 37.20 | 104.15 | 0.55 |
| 25 Tue August 2026 | 43.00 | 100.40 | 0.56 |
| 24 Mon August 2026 | 46.05 | 106.10 | 0.63 |
| 21 Fri August 2026 | 53.65 | 96.55 | 0.6 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 35.30 | 103.75 | 0.75 |
| 26 Wed August 2026 | 44.30 | 92.25 | 0.79 |
| 25 Tue August 2026 | 50.50 | 88.25 | 0.79 |
| 24 Mon August 2026 | 53.35 | 91.55 | 0.79 |
| 21 Fri August 2026 | 61.50 | 87.20 | 0.89 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 42.65 | 90.15 | 0.69 |
| 26 Wed August 2026 | 52.50 | 80.85 | 0.66 |
| 25 Tue August 2026 | 59.70 | 76.35 | 0.66 |
| 24 Mon August 2026 | 61.80 | 81.10 | 0.7 |
| 21 Fri August 2026 | 71.50 | 76.40 | 0.76 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 50.50 | 78.50 | 0.78 |
| 26 Wed August 2026 | 61.65 | 70.00 | 0.87 |
| 25 Tue August 2026 | 69.65 | 66.60 | 0.99 |
| 24 Mon August 2026 | 72.15 | 70.90 | 1.03 |
| 21 Fri August 2026 | 81.90 | 66.40 | 1.11 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 59.80 | 67.65 | 1.01 |
| 26 Wed August 2026 | 72.10 | 60.45 | 1.17 |
| 25 Tue August 2026 | 80.70 | 57.15 | 1.17 |
| 24 Mon August 2026 | 84.70 | 62.10 | 1.22 |
| 21 Fri August 2026 | 92.95 | 57.50 | 1.21 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 69.90 | 57.95 | 1.14 |
| 26 Wed August 2026 | 83.05 | 51.20 | 1.69 |
| 25 Tue August 2026 | 92.30 | 48.65 | 1.66 |
| 24 Mon August 2026 | 94.55 | 52.65 | 1.76 |
| 21 Fri August 2026 | 105.30 | 49.60 | 2.32 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 80.85 | 49.25 | 1.04 |
| 26 Wed August 2026 | 95.50 | 45.15 | 0.99 |
| 25 Tue August 2026 | 104.65 | 42.20 | 0.81 |
| 24 Mon August 2026 | 107.05 | 46.05 | 0.66 |
| 21 Fri August 2026 | 117.70 | 43.25 | 0.4 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 93.55 | 40.75 | 2.02 |
| 26 Wed August 2026 | 108.10 | 37.25 | 2.77 |
| 25 Tue August 2026 | 118.60 | 35.55 | 2.13 |
| 24 Mon August 2026 | 127.00 | 40.35 | 2.05 |
| 21 Fri August 2026 | 132.00 | 37.00 | 1.64 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 105.40 | 34.55 | 2.73 |
| 26 Wed August 2026 | 122.25 | 31.25 | 2.54 |
| 25 Tue August 2026 | 131.65 | 30.70 | 2.33 |
| 24 Mon August 2026 | 134.30 | 33.95 | 2.27 |
| 21 Fri August 2026 | 145.20 | 31.35 | 2.28 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 117.35 | 28.55 | 4.95 |
| 26 Wed August 2026 | 137.85 | 25.85 | 5.09 |
| 25 Tue August 2026 | 137.85 | 25.75 | 4.34 |
| 24 Mon August 2026 | 166.25 | 27.95 | 9.91 |
| 21 Fri August 2026 | 166.25 | 26.65 | 7.48 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 131.50 | 23.30 | 1.57 |
| 26 Wed August 2026 | 148.50 | 21.70 | 1.25 |
| 25 Tue August 2026 | 162.00 | 21.40 | 0.93 |
| 24 Mon August 2026 | 163.55 | 24.65 | 0.72 |
| 21 Fri August 2026 | 181.70 | 22.95 | 3.04 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 150.00 | 19.20 | 15.46 |
| 26 Wed August 2026 | 163.00 | 17.60 | 16.46 |
| 25 Tue August 2026 | 169.15 | 18.10 | 17.35 |
| 24 Mon August 2026 | 188.00 | 20.55 | 258.17 |
| 21 Fri August 2026 | 182.00 | 19.35 | 262.8 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 162.00 | 15.40 | 2.53 |
| 26 Wed August 2026 | 184.05 | 14.35 | 2.41 |
| 25 Tue August 2026 | 200.00 | 14.95 | 2.29 |
| 24 Mon August 2026 | 197.00 | 16.35 | 2.85 |
| 21 Fri August 2026 | 209.10 | 16.00 | 2.28 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 183.90 | 12.10 | 6.34 |
| 26 Wed August 2026 | 201.80 | 12.20 | 5.78 |
| 25 Tue August 2026 | 213.75 | 12.50 | 5.35 |
| 24 Mon August 2026 | 209.10 | 14.10 | 5.39 |
| 21 Fri August 2026 | 226.65 | 13.55 | 4.47 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 190.20 | 9.70 | 6.4 |
| 26 Wed August 2026 | 221.60 | 9.50 | 6.85 |
| 25 Tue August 2026 | 221.60 | 10.70 | 3.41 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 214.00 | 7.55 | 190.67 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 261.00 | 5.95 | 4.44 |
| 26 Wed August 2026 | 261.00 | 6.20 | 3.83 |
| 25 Tue August 2026 | 261.00 | 7.25 | 2.98 |
| 24 Mon August 2026 | 272.00 | 8.20 | 24.67 |
| 21 Fri August 2026 | 272.00 | 7.75 | 22.33 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 274.85 | 3.90 | 3.76 |
| 26 Wed August 2026 | 295.00 | 4.00 | 3.53 |
| 25 Tue August 2026 | 307.35 | 4.85 | 2.82 |
| 24 Mon August 2026 | 317.20 | 5.55 | 2.48 |
| 21 Fri August 2026 | 317.75 | 5.45 | 2.37 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 304.80 | 2.95 | 553 |
| 26 Wed August 2026 | 304.80 | 3.40 | 156 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 577.45 | 0.40 | 0.08 |
| 26 Wed August 2026 | 589.80 | 0.40 | 0.08 |
| 25 Tue August 2026 | 589.80 | 1.60 | 0.07 |
| 24 Mon August 2026 | 625.00 | 1.55 | 0.04 |
| 21 Fri August 2026 | 622.50 | 1.55 | 0.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.