Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2091.35 and 2123.65
| Daily Target 1 | 2066.93 |
| Daily Target 2 | 2083.47 |
| Daily Target 3 | 2099.2333333333 |
| Daily Target 4 | 2115.77 |
| Daily Target 5 | 2131.53 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2100.00 (-0.68%) | 2097.00 | 2082.70 - 2115.00 | 0.7307 times | Mon 05 October 2026 | 2114.40 (1.9%) | 2114.00 | 2063.60 - 2140.90 | 1.6165 times | Thu 01 October 2026 | 2075.00 (1.19%) | 2052.60 | 2045.10 - 2093.90 | 1.0515 times | Wed 30 September 2026 | 2050.60 (0.9%) | 2069.00 | 2050.60 - 2101.00 | 1.1214 times | Tue 29 September 2026 | 2032.40 (-1.85%) | 2065.00 | 2032.40 - 2085.10 | 1.361 times | Mon 28 September 2026 | 2070.70 (-0.54%) | 2100.00 | 2051.00 - 2100.00 | 0.7536 times | Fri 25 September 2026 | 2082.00 (-0.24%) | 2054.00 | 2038.10 - 2090.20 | 1.025 times | Thu 24 September 2026 | 2087.00 (-0.12%) | 2076.00 | 2067.10 - 2096.90 | 0.54 times | Wed 23 September 2026 | 2089.60 (-0.73%) | 2099.00 | 2077.60 - 2104.20 | 0.6834 times | Tue 22 September 2026 | 2105.00 (-1.11%) | 2135.10 | 2098.20 - 2135.20 | 1.1169 times | Mon 21 September 2026 | 2128.70 (1.13%) | 2090.00 | 2075.30 - 2145.00 | 0.7148 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2043.15 and 2120.45
| Weekly Target 1 | 2024.2 |
| Weekly Target 2 | 2062.1 |
| Weekly Target 3 | 2101.5 |
| Weekly Target 4 | 2139.4 |
| Weekly Target 5 | 2178.8 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2100.00 (1.2%) | 2114.00 | 2063.60 - 2140.90 | 0.5726 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 1.046 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.9954 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.3723 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.9682 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.9408 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.8984 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.8618 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 1.1383 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 1.2062 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 2.1451 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2072.55 and 2168.35
| Monthly Target 1 | 1999.53 |
| Monthly Target 2 | 2049.77 |
| Monthly Target 3 | 2095.3333333333 |
| Monthly Target 4 | 2145.57 |
| Monthly Target 5 | 2191.13 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2100.00 (2.41%) | 2052.60 | 2045.10 - 2140.90 | 0.143 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.8364 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7456 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4839 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5501 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1334 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1374 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9222 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2962 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7517 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7084 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2074.48 |
| 12 day DMA | 2086.7 |
| 20 day DMA | 2140.43 |
| 35 day DMA | 2213.48 |
| 50 day DMA | 2270.78 |
| 100 day DMA | 2230.64 |
| 150 day DMA | 2312.31 |
| 200 day DMA | 2507.12 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.05 | 2083.57 | 2068.15 |
| 12 day EMA | 2105.61 | 2106.63 | 2105.22 |
| 20 day EMA | 2139.3 | 2143.43 | 2146.48 |
| 35 day EMA | 2191.03 | 2196.39 | 2201.22 |
| 50 day EMA | 2248.67 | 2254.74 | 2260.47 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.48 | 2068.62 | 2062.14 |
| 12 day SMA | 2086.7 | 2094.2 | 2100.4 |
| 20 day SMA | 2140.43 | 2150.63 | 2160.92 |
| 35 day SMA | 2213.48 | 2220.94 | 2228.39 |
| 50 day SMA | 2270.78 | 2273.87 | 2276.44 |
| 100 day SMA | 2230.64 | 2232.36 | 2234.22 |
| 150 day SMA | 2312.31 | 2315.46 | 2319.21 |
| 200 day SMA | 2507.12 | 2512.72 | 2518.11 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 2106.80 | 2104.00 | 2058.00 to 2140.00 | 1.06 times |
| 01 Thu | 2076.40 | 2051.30 | 2043.40 to 2094.00 | 1.12 times |
| 29 Tue | 2050.40 | 2075.50 | 2021.10 to 2082.90 | 1.1 times |
| 28 Mon | 2075.70 | 2092.50 | 2047.20 to 2093.90 | 0.99 times |
| 25 Fri | 2082.50 | 2062.00 | 1998.00 to 2090.80 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 2115.60 | 2100.10 | 2072.30 to 2145.90 | 1.11 times |
| 01 Thu | 2087.50 | 2080.00 | 2053.80 to 2104.10 | 1.16 times |
| 29 Tue | 2060.60 | 2087.60 | 2051.00 to 2087.60 | 1.09 times |
| 28 Mon | 2086.90 | 2100.00 | 2058.30 to 2104.00 | 0.89 times |
| 25 Fri | 2093.90 | 2089.00 | 2051.50 to 2099.50 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 2126.10 | 2118.70 | 2080.00 to 2152.00 | 1.15 times |
| 01 Thu | 2096.40 | 2099.90 | 2064.00 to 2114.60 | 0.85 times |
Option chain for Tata Consultancy TCS 27 Tue October 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.50 | 688.00 | 12.56 |
| 01 Thu October 2026 | 0.80 | 715.70 | 14.03 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.95 | 620.00 | 0.02 |
| 01 Thu October 2026 | 0.95 | 620.00 | 0.02 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.60 | 619.00 | 8.5 |
| 01 Thu October 2026 | 0.60 | 619.00 | 8.5 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.05 | 583.95 | 0.08 |
| 01 Thu October 2026 | 0.85 | 583.95 | 0.11 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.25 | 468.50 | 0.6 |
| 01 Thu October 2026 | 1.30 | 549.00 | 0.73 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.50 | 483.10 | 0.33 |
| 01 Thu October 2026 | 1.60 | 483.10 | 0.45 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.70 | 478.35 | 0.08 |
| 01 Thu October 2026 | 1.90 | 478.35 | 0.09 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.10 | 451.00 | 0.07 |
| 01 Thu October 2026 | 2.10 | 451.00 | 0.07 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.40 | 410.00 | 0.21 |
| 01 Thu October 2026 | 2.60 | 468.00 | 0.21 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.80 | 396.00 | 0.47 |
| 01 Thu October 2026 | 2.90 | 420.30 | 0.54 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.20 | 433.00 | 0.28 |
| 01 Thu October 2026 | 3.25 | 433.00 | 0.29 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.55 | 407.00 | 0.13 |
| 01 Thu October 2026 | 3.65 | 407.00 | 0.17 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.20 | 375.00 | 0.06 |
| 01 Thu October 2026 | 4.20 | 375.00 | 0.07 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.85 | 319.00 | 0.01 |
| 01 Thu October 2026 | 4.90 | 330.00 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.90 | 303.60 | 0.22 |
| 01 Thu October 2026 | 5.85 | 326.15 | 0.25 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.80 | 328.00 | 0.02 |
| 01 Thu October 2026 | 6.80 | 328.00 | 0.02 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.00 | 267.95 | 0.07 |
| 01 Thu October 2026 | 7.95 | 310.05 | 0.09 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.55 | 252.00 | 0.03 |
| 01 Thu October 2026 | 9.35 | 253.00 | 0.05 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.30 | 253.45 | 0.06 |
| 01 Thu October 2026 | 11.10 | 253.45 | 0.06 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 13.60 | 206.50 | 0.36 |
| 01 Thu October 2026 | 13.00 | 234.50 | 0.39 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 16.10 | 245.00 | 0.04 |
| 01 Thu October 2026 | 15.65 | 245.00 | 0.04 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 19.30 | 174.00 | 0.39 |
| 01 Thu October 2026 | 18.20 | 204.00 | 0.36 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 22.75 | 166.65 | 0.14 |
| 01 Thu October 2026 | 21.70 | 184.80 | 0.16 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 27.05 | 143.40 | 0.15 |
| 01 Thu October 2026 | 25.45 | 168.45 | 0.14 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 32.40 | 125.45 | 0.34 |
| 01 Thu October 2026 | 29.85 | 151.55 | 0.36 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 37.95 | 111.55 | 0.15 |
| 01 Thu October 2026 | 34.80 | 136.85 | 0.35 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 44.95 | 98.80 | 0.63 |
| 01 Thu October 2026 | 40.60 | 122.80 | 0.67 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 52.60 | 86.20 | 0.76 |
| 01 Thu October 2026 | 47.10 | 109.05 | 0.75 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 61.20 | 75.05 | 0.76 |
| 01 Thu October 2026 | 54.55 | 96.90 | 0.77 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 71.00 | 65.05 | 0.64 |
| 01 Thu October 2026 | 63.20 | 85.60 | 0.54 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 81.30 | 55.70 | 0.5 |
| 01 Thu October 2026 | 71.05 | 74.25 | 0.47 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 93.20 | 47.65 | 1.37 |
| 01 Thu October 2026 | 82.05 | 65.15 | 1.22 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 106.10 | 40.55 | 1.47 |
| 01 Thu October 2026 | 93.20 | 56.20 | 1.46 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 119.45 | 34.35 | 1.37 |
| 01 Thu October 2026 | 105.30 | 48.30 | 1.31 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 134.30 | 28.90 | 2.58 |
| 01 Thu October 2026 | 118.05 | 41.00 | 2.31 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 149.30 | 24.25 | 2.22 |
| 01 Thu October 2026 | 132.45 | 34.75 | 1.92 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 189.00 | 20.15 | 3.88 |
| 01 Thu October 2026 | 133.30 | 29.40 | 3.91 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 161.00 | 16.65 | 3.92 |
| 01 Thu October 2026 | 161.00 | 24.50 | 3.6 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 176.20 | 13.70 | 3.14 |
| 01 Thu October 2026 | 176.20 | 20.55 | 3.38 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 220.80 | 11.15 | 3.78 |
| 01 Thu October 2026 | 194.95 | 17.05 | 5.03 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 208.00 | 9.35 | 56.73 |
| 01 Thu October 2026 | 208.00 | 14.10 | 79.91 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 207.75 | 5.95 | 53.6 |
| 01 Thu October 2026 | 207.75 | 9.80 | 85.8 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 308.00 | 4.00 | 14.37 |
| 01 Thu October 2026 | 280.00 | 6.65 | 12.42 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 302.00 | 2.65 | 109.6 |
| 01 Thu October 2026 | 302.00 | 4.55 | 113.6 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 355.00 | 1.80 | 353 |
| 01 Thu October 2026 | 355.00 | 3.10 | 262 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.