Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2245.15 and 2284.95
| Daily Target 1 | 2236.87 |
| Daily Target 2 | 2253.43 |
| Daily Target 3 | 2276.6666666667 |
| Daily Target 4 | 2293.23 |
| Daily Target 5 | 2316.47 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2270.00 (-1.48%) | 2290.10 | 2260.10 - 2299.90 | 0.9068 times | Fri 04 September 2026 | 2304.00 (-0.69%) | 2330.00 | 2302.40 - 2363.90 | 1.0121 times | Thu 03 September 2026 | 2320.10 (-1.19%) | 2353.60 | 2316.10 - 2353.60 | 0.747 times | Wed 02 September 2026 | 2348.00 (-0.89%) | 2347.90 | 2303.50 - 2363.00 | 0.9997 times | Tue 01 September 2026 | 2369.00 (-1.26%) | 2355.00 | 2325.00 - 2372.00 | 1.057 times | Mon 31 August 2026 | 2399.30 (2.45%) | 2342.00 | 2306.20 - 2399.30 | 1.1469 times | Fri 28 August 2026 | 2342.00 (4.16%) | 2272.00 | 2263.30 - 2348.50 | 1.6001 times | Thu 27 August 2026 | 2248.40 (-0.95%) | 2270.00 | 2243.90 - 2283.60 | 0.6746 times | Wed 26 August 2026 | 2270.00 (-1.14%) | 2305.10 | 2266.40 - 2306.30 | 0.6555 times | Tue 25 August 2026 | 2296.20 (0.53%) | 2305.00 | 2262.00 - 2313.50 | 1.2005 times | Mon 24 August 2026 | 2284.10 (-0.78%) | 2302.40 | 2279.50 - 2321.60 | 0.6089 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2245.15 and 2284.95
| Weekly Target 1 | 2236.87 |
| Weekly Target 2 | 2253.43 |
| Weekly Target 3 | 2276.6666666667 |
| Weekly Target 4 | 2293.23 |
| Weekly Target 5 | 2316.47 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2270.00 (-1.48%) | 2290.10 | 2260.10 - 2299.90 | 0.1352 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.7397 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.7064 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6777 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8951 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.9484 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.6867 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.7001 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.2454 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.2654 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.4701 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2209.1 and 2321
| Monthly Target 1 | 2188.8 |
| Monthly Target 2 | 2229.4 |
| Monthly Target 3 | 2300.7 |
| Monthly Target 4 | 2341.3 |
| Monthly Target 5 | 2412.6 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2270.00 (-5.39%) | 2355.00 | 2260.10 - 2372.00 | 0.1563 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7544 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.5014 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5684 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1468 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1508 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9331 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3115 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7605 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7167 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6951 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2322.22 |
| 12 day DMA | 2312.76 |
| 20 day DMA | 2323.24 |
| 35 day DMA | 2340.77 |
| 50 day DMA | 2274.5 |
| 100 day DMA | 2292.27 |
| 150 day DMA | 2406.42 |
| 200 day DMA | 2605.38 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.32 | 2325.97 | 2336.95 |
| 12 day EMA | 2318.11 | 2326.86 | 2331.01 |
| 20 day EMA | 2319.24 | 2324.42 | 2326.57 |
| 35 day EMA | 2288.19 | 2289.26 | 2288.39 |
| 50 day EMA | 2264.41 | 2264.18 | 2262.56 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2322.22 | 2348.08 | 2355.68 |
| 12 day SMA | 2312.76 | 2315.09 | 2313.84 |
| 20 day SMA | 2323.24 | 2331.02 | 2338.46 |
| 35 day SMA | 2340.77 | 2340.23 | 2339.23 |
| 50 day SMA | 2274.5 | 2271.05 | 2266.87 |
| 100 day SMA | 2292.27 | 2295.12 | 2296.81 |
| 150 day SMA | 2406.42 | 2412.25 | 2418.22 |
| 200 day SMA | 2605.38 | 2609.54 | 2613.55 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2275.50 | 2310.00 | 2268.00 to 2311.70 | 1 times |
| 04 Fri | 2321.70 | 2340.50 | 2316.70 to 2378.60 | 0.99 times |
| 03 Thu | 2337.50 | 2355.80 | 2323.70 to 2358.80 | 0.99 times |
| 02 Wed | 2348.80 | 2345.60 | 2312.60 to 2374.00 | 1.01 times |
| 01 Tue | 2360.70 | 2355.10 | 2332.00 to 2379.10 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2276.70 | 2300.10 | 2269.20 to 2312.00 | 1.16 times |
| 04 Fri | 2322.40 | 2350.00 | 2316.50 to 2379.00 | 1.08 times |
| 03 Thu | 2337.80 | 2335.20 | 2325.20 to 2368.50 | 1 times |
| 02 Wed | 2349.00 | 2363.70 | 2316.10 to 2373.00 | 0.92 times |
| 01 Tue | 2360.90 | 2336.30 | 2336.30 to 2378.00 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2285.40 | 2318.00 | 2281.00 to 2323.50 | 1.38 times |
| 04 Fri | 2334.00 | 2370.00 | 2330.00 to 2385.00 | 1.12 times |
| 03 Thu | 2350.50 | 2360.20 | 2338.00 to 2365.90 | 0.91 times |
| 02 Wed | 2360.20 | 2351.10 | 2328.70 to 2381.70 | 0.83 times |
| 01 Tue | 2371.70 | 2348.00 | 2348.00 to 2389.90 | 0.77 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.75 | 522.00 | 6.28 |
| 04 Fri September 2026 | 0.80 | 472.00 | 6.3 |
| 03 Thu September 2026 | 0.80 | 457.25 | 6.68 |
| 02 Wed September 2026 | 0.75 | 445.45 | 5.85 |
| 01 Tue September 2026 | 1.00 | 440.00 | 5.35 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.95 | 405.00 | 0 |
| 04 Fri September 2026 | 1.15 | 405.00 | 0 |
| 03 Thu September 2026 | 1.20 | 405.00 | 0 |
| 02 Wed September 2026 | 1.00 | 405.00 | 0 |
| 01 Tue September 2026 | 1.25 | 405.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.00 | 364.35 | 0.16 |
| 04 Fri September 2026 | 1.45 | 364.35 | 0.11 |
| 03 Thu September 2026 | 1.45 | 364.35 | 0.11 |
| 02 Wed September 2026 | 1.45 | 364.35 | 0.12 |
| 01 Tue September 2026 | 1.35 | 360.00 | 0.12 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.10 | 362.35 | 0.65 |
| 04 Fri September 2026 | 1.40 | 362.35 | 0.69 |
| 03 Thu September 2026 | 1.40 | 352.75 | 0.7 |
| 02 Wed September 2026 | 1.65 | 352.75 | 0.69 |
| 01 Tue September 2026 | 1.60 | 360.05 | 0.74 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.05 | 365.65 | 0.01 |
| 04 Fri September 2026 | 1.85 | 365.65 | 0.01 |
| 03 Thu September 2026 | 1.45 | 365.65 | 0.01 |
| 02 Wed September 2026 | 1.55 | 365.65 | 0.01 |
| 01 Tue September 2026 | 1.90 | 365.65 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.20 | 354.20 | 0.01 |
| 04 Fri September 2026 | 1.60 | 354.20 | 0.01 |
| 03 Thu September 2026 | 1.70 | 354.20 | 0.01 |
| 02 Wed September 2026 | 2.10 | 354.20 | 0.01 |
| 01 Tue September 2026 | 2.25 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.40 | 307.20 | 0 |
| 04 Fri September 2026 | 1.75 | 307.20 | 0 |
| 03 Thu September 2026 | 1.90 | 285.40 | 0 |
| 02 Wed September 2026 | 2.45 | 285.40 | 0 |
| 01 Tue September 2026 | 2.65 | 285.40 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.65 | 311.20 | 0.03 |
| 04 Fri September 2026 | 2.15 | 311.20 | 0.03 |
| 03 Thu September 2026 | 2.30 | 311.20 | 0.04 |
| 02 Wed September 2026 | 2.75 | 311.20 | 0.03 |
| 01 Tue September 2026 | 3.40 | 311.20 | 0.03 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.90 | 263.00 | 0.52 |
| 04 Fri September 2026 | 2.40 | 263.00 | 0.52 |
| 03 Thu September 2026 | 2.70 | 258.00 | 0.53 |
| 02 Wed September 2026 | 3.40 | 253.90 | 0.53 |
| 01 Tue September 2026 | 4.10 | 236.95 | 0.56 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.25 | 244.85 | 0.02 |
| 04 Fri September 2026 | 3.05 | 244.85 | 0.02 |
| 03 Thu September 2026 | 3.30 | 269.40 | 0.02 |
| 02 Wed September 2026 | 4.30 | 269.40 | 0.02 |
| 01 Tue September 2026 | 5.00 | 269.40 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.70 | 239.10 | 0.06 |
| 04 Fri September 2026 | 3.85 | 239.10 | 0.05 |
| 03 Thu September 2026 | 4.30 | 194.00 | 0.05 |
| 02 Wed September 2026 | 5.35 | 194.00 | 0.05 |
| 01 Tue September 2026 | 6.30 | 194.00 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.45 | 221.20 | 0.07 |
| 04 Fri September 2026 | 4.75 | 221.20 | 0.06 |
| 03 Thu September 2026 | 5.40 | 177.00 | 0.06 |
| 02 Wed September 2026 | 6.95 | 177.00 | 0.06 |
| 01 Tue September 2026 | 8.15 | 177.00 | 0.07 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.25 | 190.25 | 0.13 |
| 04 Fri September 2026 | 6.10 | 190.25 | 0.11 |
| 03 Thu September 2026 | 6.95 | 171.55 | 0.12 |
| 02 Wed September 2026 | 9.00 | 171.55 | 0.12 |
| 01 Tue September 2026 | 10.30 | 171.55 | 0.13 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.40 | 225.00 | 0.19 |
| 04 Fri September 2026 | 7.75 | 182.00 | 0.23 |
| 03 Thu September 2026 | 9.00 | 172.45 | 0.27 |
| 02 Wed September 2026 | 11.35 | 161.85 | 0.27 |
| 01 Tue September 2026 | 13.20 | 152.00 | 0.31 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.70 | 156.20 | 0.19 |
| 04 Fri September 2026 | 9.75 | 156.20 | 0.19 |
| 03 Thu September 2026 | 11.50 | 156.20 | 0.16 |
| 02 Wed September 2026 | 14.90 | 139.50 | 0.2 |
| 01 Tue September 2026 | 16.70 | 126.95 | 0.25 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.15 | 189.50 | 0.1 |
| 04 Fri September 2026 | 12.55 | 140.10 | 0.12 |
| 03 Thu September 2026 | 14.75 | 138.00 | 0.14 |
| 02 Wed September 2026 | 18.30 | 129.65 | 0.14 |
| 01 Tue September 2026 | 21.00 | 109.35 | 0.14 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10.20 | 171.40 | 0.27 |
| 04 Fri September 2026 | 15.80 | 124.00 | 0.28 |
| 03 Thu September 2026 | 18.90 | 117.90 | 0.31 |
| 02 Wed September 2026 | 22.75 | 114.40 | 0.28 |
| 01 Tue September 2026 | 26.25 | 102.35 | 0.25 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.80 | 157.40 | 0.38 |
| 04 Fri September 2026 | 19.95 | 117.00 | 0.36 |
| 03 Thu September 2026 | 24.00 | 105.00 | 0.38 |
| 02 Wed September 2026 | 28.65 | 99.00 | 0.32 |
| 01 Tue September 2026 | 33.10 | 91.75 | 0.43 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 16.00 | 138.75 | 0.33 |
| 04 Fri September 2026 | 24.85 | 101.65 | 0.36 |
| 03 Thu September 2026 | 29.55 | 93.00 | 0.38 |
| 02 Wed September 2026 | 35.10 | 86.20 | 0.44 |
| 01 Tue September 2026 | 39.90 | 80.20 | 0.43 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 19.70 | 122.05 | 0.28 |
| 04 Fri September 2026 | 30.85 | 87.20 | 0.31 |
| 03 Thu September 2026 | 37.25 | 79.15 | 0.33 |
| 02 Wed September 2026 | 42.50 | 74.00 | 0.35 |
| 01 Tue September 2026 | 48.10 | 69.45 | 0.36 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 24.40 | 107.35 | 0.36 |
| 04 Fri September 2026 | 38.20 | 75.15 | 0.39 |
| 03 Thu September 2026 | 45.75 | 68.05 | 0.4 |
| 02 Wed September 2026 | 51.80 | 63.00 | 0.4 |
| 01 Tue September 2026 | 57.90 | 58.90 | 0.43 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 30.00 | 92.70 | 0.22 |
| 04 Fri September 2026 | 46.50 | 63.50 | 0.29 |
| 03 Thu September 2026 | 54.85 | 58.25 | 0.34 |
| 02 Wed September 2026 | 61.65 | 53.00 | 0.31 |
| 01 Tue September 2026 | 68.40 | 49.70 | 0.3 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 36.75 | 79.90 | 0.59 |
| 04 Fri September 2026 | 56.45 | 53.30 | 0.84 |
| 03 Thu September 2026 | 65.70 | 49.00 | 1.42 |
| 02 Wed September 2026 | 72.60 | 44.40 | 1.45 |
| 01 Tue September 2026 | 80.65 | 41.65 | 1.18 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 44.60 | 68.05 | 0.77 |
| 04 Fri September 2026 | 67.35 | 44.20 | 1.21 |
| 03 Thu September 2026 | 77.35 | 40.90 | 1.26 |
| 02 Wed September 2026 | 85.15 | 36.90 | 1.29 |
| 01 Tue September 2026 | 93.35 | 34.75 | 1.22 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 53.60 | 56.90 | 1.05 |
| 04 Fri September 2026 | 79.45 | 36.65 | 1.29 |
| 03 Thu September 2026 | 91.40 | 33.90 | 1.31 |
| 02 Wed September 2026 | 99.45 | 30.40 | 1.32 |
| 01 Tue September 2026 | 108.20 | 28.90 | 1.24 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 64.20 | 47.45 | 2.18 |
| 04 Fri September 2026 | 92.75 | 29.70 | 1.72 |
| 03 Thu September 2026 | 105.55 | 27.65 | 1.85 |
| 02 Wed September 2026 | 113.20 | 24.95 | 2.03 |
| 01 Tue September 2026 | 123.05 | 24.30 | 2 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 75.00 | 39.10 | 1.4 |
| 04 Fri September 2026 | 107.40 | 23.05 | 1.59 |
| 03 Thu September 2026 | 119.40 | 22.80 | 1.66 |
| 02 Wed September 2026 | 128.45 | 20.40 | 1.78 |
| 01 Tue September 2026 | 141.55 | 20.00 | 1.75 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 87.00 | 31.95 | 2.31 |
| 04 Fri September 2026 | 124.00 | 19.50 | 2.13 |
| 03 Thu September 2026 | 144.85 | 18.50 | 2.37 |
| 02 Wed September 2026 | 144.85 | 16.60 | 2.31 |
| 01 Tue September 2026 | 137.40 | 16.35 | 2.34 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 102.00 | 25.90 | 3.11 |
| 04 Fri September 2026 | 137.60 | 15.35 | 2.9 |
| 03 Thu September 2026 | 152.00 | 14.95 | 2.74 |
| 02 Wed September 2026 | 160.90 | 13.45 | 2.81 |
| 01 Tue September 2026 | 172.60 | 13.45 | 2.72 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 113.00 | 20.50 | 4.99 |
| 04 Fri September 2026 | 178.00 | 12.25 | 5.18 |
| 03 Thu September 2026 | 178.00 | 12.35 | 5.23 |
| 02 Wed September 2026 | 178.00 | 10.70 | 5.01 |
| 01 Tue September 2026 | 183.80 | 11.00 | 4.81 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 131.60 | 16.35 | 1.57 |
| 04 Fri September 2026 | 173.05 | 9.50 | 1.63 |
| 03 Thu September 2026 | 195.40 | 9.85 | 1.72 |
| 02 Wed September 2026 | 195.40 | 8.75 | 1.78 |
| 01 Tue September 2026 | 206.05 | 8.80 | 1.51 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 147.30 | 13.15 | 17.73 |
| 04 Fri September 2026 | 218.10 | 7.75 | 17.63 |
| 03 Thu September 2026 | 218.10 | 7.90 | 18.84 |
| 02 Wed September 2026 | 218.10 | 7.05 | 18.07 |
| 01 Tue September 2026 | 212.15 | 7.35 | 20.1 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 183.10 | 10.40 | 2.47 |
| 04 Fri September 2026 | 241.00 | 5.90 | 2.33 |
| 03 Thu September 2026 | 241.00 | 6.15 | 2.44 |
| 02 Wed September 2026 | 241.00 | 5.60 | 2.38 |
| 01 Tue September 2026 | 241.00 | 5.75 | 2.4 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 183.00 | 8.25 | 7.16 |
| 04 Fri September 2026 | 230.00 | 4.90 | 6.51 |
| 03 Thu September 2026 | 240.00 | 4.85 | 5.94 |
| 02 Wed September 2026 | 258.00 | 4.55 | 5.61 |
| 01 Tue September 2026 | 275.20 | 4.95 | 5.99 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 268.80 | 6.25 | 9.84 |
| 04 Fri September 2026 | 268.80 | 3.55 | 9.41 |
| 03 Thu September 2026 | 268.80 | 3.65 | 9.48 |
| 02 Wed September 2026 | 268.80 | 3.50 | 9.74 |
| 01 Tue September 2026 | 190.20 | 3.95 | 8.32 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 288.05 | 5.05 | 38.38 |
| 04 Fri September 2026 | 288.05 | 2.85 | 42.63 |
| 03 Thu September 2026 | 288.05 | 2.95 | 46.13 |
| 02 Wed September 2026 | 288.05 | 3.10 | 46.25 |
| 01 Tue September 2026 | 214.00 | 2.85 | 150 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 261.00 | 3.95 | 3.46 |
| 04 Fri September 2026 | 261.00 | 2.50 | 3.53 |
| 03 Thu September 2026 | 261.00 | 2.35 | 3.44 |
| 02 Wed September 2026 | 261.00 | 2.55 | 3.67 |
| 01 Tue September 2026 | 261.00 | 2.70 | 3.78 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 267.00 | 3.10 | 32 |
| 04 Fri September 2026 | 315.00 | 1.80 | 61 |
| 03 Thu September 2026 | 315.00 | 1.95 | 54.67 |
| 02 Wed September 2026 | 315.00 | 1.90 | 51 |
| 01 Tue September 2026 | 315.00 | 2.15 | 48 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 285.00 | 2.55 | 4.69 |
| 04 Fri September 2026 | 340.00 | 1.65 | 4.56 |
| 03 Thu September 2026 | 336.65 | 1.70 | 4.53 |
| 02 Wed September 2026 | 347.00 | 1.75 | 4.64 |
| 01 Tue September 2026 | 376.00 | 1.95 | 4.59 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 304.80 | 1.90 | 670 |
| 04 Fri September 2026 | 304.80 | 1.30 | 585 |
| 03 Thu September 2026 | 304.80 | 1.35 | 534 |
| 02 Wed September 2026 | 304.80 | 1.45 | 530 |
| 01 Tue September 2026 | 304.80 | 1.55 | 538 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 615.00 | 0.50 | 0.07 |
| 04 Fri September 2026 | 671.65 | 0.50 | 0.06 |
| 03 Thu September 2026 | 671.65 | 0.50 | 0.06 |
| 02 Wed September 2026 | 671.65 | 0.50 | 0.06 |
| 01 Tue September 2026 | 577.45 | 0.50 | 0.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.