Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2288.7 and 2343.7
| Daily Target 1 | 2249.13 |
| Daily Target 2 | 2273.27 |
| Daily Target 3 | 2304.1333333333 |
| Daily Target 4 | 2328.27 |
| Daily Target 5 | 2359.13 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2297.40 (1.7%) | 2284.00 | 2280.00 - 2335.00 | 1.3402 times | Fri 29 May 2026 | 2258.90 (-1.11%) | 2291.00 | 2235.00 - 2334.00 | 2.9164 times | Wed 27 May 2026 | 2284.20 (0.35%) | 2275.00 | 2260.90 - 2295.60 | 0.4739 times | Tue 26 May 2026 | 2276.20 (-1.39%) | 2308.20 | 2272.40 - 2327.90 | 0.6407 times | Mon 25 May 2026 | 2308.20 (-0.39%) | 2325.00 | 2293.00 - 2326.10 | 0.589 times | Fri 22 May 2026 | 2317.30 (-0.43%) | 2331.10 | 2308.10 - 2340.00 | 0.4674 times | Thu 21 May 2026 | 2327.20 (-0.01%) | 2331.00 | 2314.00 - 2335.90 | 0.5891 times | Wed 20 May 2026 | 2327.40 (0.01%) | 2323.90 | 2317.80 - 2342.00 | 0.4531 times | Tue 19 May 2026 | 2327.10 (1.92%) | 2300.00 | 2297.10 - 2377.60 | 1.8563 times | Mon 18 May 2026 | 2283.20 (0.85%) | 2264.00 | 2252.20 - 2292.90 | 0.6738 times | Fri 15 May 2026 | 2264.00 (0.8%) | 2252.00 | 2252.00 - 2304.90 | 0.6091 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2288.7 and 2343.7
| Weekly Target 1 | 2249.13 |
| Weekly Target 2 | 2273.27 |
| Weekly Target 3 | 2304.1333333333 |
| Weekly Target 4 | 2328.27 |
| Weekly Target 5 | 2359.13 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2297.40 (1.7%) | 2284.00 | 2280.00 - 2335.00 | 0.3945 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.3598 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.189 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 1.0795 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.9875 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.9024 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.9386 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.8212 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.4699 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.8576 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.9515 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2288.7 and 2343.7
| Monthly Target 1 | 2249.13 |
| Monthly Target 2 | 2273.27 |
| Monthly Target 3 | 2304.1333333333 |
| Monthly Target 4 | 2328.27 |
| Monthly Target 5 | 2359.13 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2297.40 (1.7%) | 2284.00 | 2280.00 - 2335.00 | 0.1159 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.3558 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.3605 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.1031 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.5504 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8991 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8473 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8217 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0603 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.886 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8299 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2284.98 |
| 12 day DMA | 2293.09 |
| 20 day DMA | 2328.65 |
| 35 day DMA | 2410.29 |
| 50 day DMA | 2413.78 |
| 100 day DMA | 2667.23 |
| 150 day DMA | 2826.98 |
| 200 day DMA | 2881.57 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2288.03 | 2283.35 | 2295.58 |
| 12 day EMA | 2305.95 | 2307.5 | 2316.33 |
| 20 day EMA | 2332.02 | 2335.66 | 2343.74 |
| 35 day EMA | 2364.91 | 2368.88 | 2375.35 |
| 50 day EMA | 2405.67 | 2410.09 | 2416.26 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2284.98 | 2288.96 | 2302.62 |
| 12 day SMA | 2293.09 | 2291.04 | 2294.49 |
| 20 day SMA | 2328.65 | 2337.47 | 2348.26 |
| 35 day SMA | 2410.29 | 2417.77 | 2425.8 |
| 50 day SMA | 2413.78 | 2416.04 | 2419.71 |
| 100 day SMA | 2667.23 | 2676.32 | 2686.2 |
| 150 day SMA | 2826.98 | 2831.42 | 2836.16 |
| 200 day SMA | 2881.57 | 2885.4 | 2889.48 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2316.10 | 2281.00 | 2280.90 to 2355.00 | 1.02 times |
| 29 Fri | 2281.10 | 2300.00 | 2261.60 to 2349.00 | 1.01 times |
| 27 Wed | 2280.60 | 2289.00 | 2273.00 to 2299.90 | 1 times |
| 26 Tue | 2287.50 | 2277.40 | 2277.40 to 2307.20 | 0.99 times |
| 25 Mon | 2277.70 | 2301.00 | 2274.30 to 2315.80 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2313.10 | 2288.00 | 2288.00 to 2348.00 | 1.13 times |
| 29 Fri | 2278.00 | 2298.00 | 2261.20 to 2341.50 | 1.13 times |
| 27 Wed | 2277.40 | 2279.50 | 2269.00 to 2294.70 | 1.01 times |
| 26 Tue | 2281.10 | 2277.00 | 2266.00 to 2299.00 | 0.94 times |
| 25 Mon | 2268.60 | 2299.00 | 2247.00 to 2303.60 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2320.00 | 2312.00 | 2311.00 to 2355.00 | 1.19 times |
| 29 Fri | 2290.60 | 2322.00 | 2271.00 to 2342.10 | 1.06 times |
| 27 Wed | 2280.00 | 2283.60 | 2273.10 to 2294.00 | 0.74 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.60 | 517.25 | 10.83 |
| 29 Fri May 2026 | 0.50 | 553.45 | 10.86 |
| 27 Wed May 2026 | 0.55 | 551.85 | 10.67 |
| 26 Tue May 2026 | 0.55 | 536.20 | 11.44 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.05 | 481.10 | 0.85 |
| 29 Fri May 2026 | 1.05 | 507.35 | 0.91 |
| 27 Wed May 2026 | 0.70 | 516.00 | 0.94 |
| 26 Tue May 2026 | 1.00 | 501.25 | 0.94 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.35 | 445.30 | 0.54 |
| 29 Fri May 2026 | 1.25 | 445.30 | 1.58 |
| 27 Wed May 2026 | 1.50 | 457.55 | 2.13 |
| 26 Tue May 2026 | 1.50 | 457.55 | 2.13 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.40 | 382.00 | 0.03 |
| 29 Fri May 2026 | 1.50 | 382.00 | 0.03 |
| 27 Wed May 2026 | 1.25 | 415.00 | 0.03 |
| 26 Tue May 2026 | 1.70 | 415.00 | 0.05 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.85 | 381.35 | 1.81 |
| 29 Fri May 2026 | 1.95 | 385.55 | 2.07 |
| 27 Wed May 2026 | 1.65 | 413.55 | 2.45 |
| 26 Tue May 2026 | 2.10 | 400.35 | 2.94 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.35 | 353.50 | 0.25 |
| 29 Fri May 2026 | 2.35 | 353.50 | 1.5 |
| 27 Wed May 2026 | 1.65 | 381.00 | 1 |
| 26 Tue May 2026 | 5.35 | 381.00 | 2 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.30 | 327.00 | 0.06 |
| 29 Fri May 2026 | 2.70 | 327.00 | 0.06 |
| 27 Wed May 2026 | 1.95 | 360.00 | 0.08 |
| 26 Tue May 2026 | 2.80 | 360.00 | 0.31 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.85 | 354.80 | 0.11 |
| 29 Fri May 2026 | 2.65 | 354.80 | 0.12 |
| 27 Wed May 2026 | 2.35 | 354.80 | 0.14 |
| 26 Tue May 2026 | 3.50 | 354.80 | 0.15 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.45 | 295.00 | 0.01 |
| 29 Fri May 2026 | 3.00 | 292.85 | 0.01 |
| 27 Wed May 2026 | 2.85 | 310.00 | 0.01 |
| 26 Tue May 2026 | 4.20 | 310.00 | 0.02 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.20 | 285.50 | 0.33 |
| 29 Fri May 2026 | 3.95 | 317.80 | 0.38 |
| 27 Wed May 2026 | 3.70 | 317.60 | 0.38 |
| 26 Tue May 2026 | 5.10 | 309.55 | 0.35 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.80 | 287.50 | 0.01 |
| 29 Fri May 2026 | 4.75 | 287.50 | 0.04 |
| 27 Wed May 2026 | 4.35 | 287.50 | 0.04 |
| 26 Tue May 2026 | 5.95 | 287.50 | 0.08 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.75 | 279.00 | 0.03 |
| 29 Fri May 2026 | 5.20 | 279.00 | 0.03 |
| 27 Wed May 2026 | 5.10 | 279.00 | 0.05 |
| 26 Tue May 2026 | 7.15 | 279.00 | 0.19 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.15 | 219.35 | 0.12 |
| 29 Fri May 2026 | 6.35 | 260.35 | 0.05 |
| 27 Wed May 2026 | 6.30 | 258.60 | 0.08 |
| 26 Tue May 2026 | 8.50 | 258.60 | 0.17 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.00 | 225.00 | 0.02 |
| 29 Fri May 2026 | 7.70 | 225.00 | 0.03 |
| 27 Wed May 2026 | 7.95 | 225.00 | 0.04 |
| 26 Tue May 2026 | 10.30 | 225.00 | 0.06 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.25 | 192.10 | 0.26 |
| 29 Fri May 2026 | 9.60 | 223.05 | 0.32 |
| 27 Wed May 2026 | 9.90 | 220.05 | 0.28 |
| 26 Tue May 2026 | 12.35 | 218.05 | 0.31 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.75 | 172.60 | 0.05 |
| 29 Fri May 2026 | 11.75 | 202.55 | 0.03 |
| 27 Wed May 2026 | 11.65 | 202.55 | 0.04 |
| 26 Tue May 2026 | 14.65 | 194.35 | 0.04 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.75 | 157.00 | 0.1 |
| 29 Fri May 2026 | 14.35 | 175.40 | 0.09 |
| 27 Wed May 2026 | 14.25 | 190.75 | 0.07 |
| 26 Tue May 2026 | 17.75 | 185.35 | 0.06 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.20 | 140.35 | 0.19 |
| 29 Fri May 2026 | 17.10 | 172.15 | 0.16 |
| 27 Wed May 2026 | 17.35 | 170.25 | 0.12 |
| 26 Tue May 2026 | 20.55 | 167.95 | 0.2 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 24.70 | 125.55 | 0.27 |
| 29 Fri May 2026 | 21.80 | 159.35 | 0.22 |
| 27 Wed May 2026 | 20.95 | 151.70 | 0.27 |
| 26 Tue May 2026 | 24.65 | 150.85 | 0.28 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 29.90 | 111.45 | 0.26 |
| 29 Fri May 2026 | 25.80 | 139.60 | 0.26 |
| 27 Wed May 2026 | 25.60 | 139.60 | 0.32 |
| 26 Tue May 2026 | 29.20 | 137.25 | 0.36 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 36.20 | 97.00 | 0.56 |
| 29 Fri May 2026 | 30.25 | 126.20 | 0.35 |
| 27 Wed May 2026 | 30.55 | 127.55 | 0.36 |
| 26 Tue May 2026 | 34.35 | 122.50 | 0.48 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 43.15 | 84.50 | 0.39 |
| 29 Fri May 2026 | 36.15 | 108.30 | 0.33 |
| 27 Wed May 2026 | 36.35 | 115.05 | 0.38 |
| 26 Tue May 2026 | 40.80 | 108.70 | 0.41 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 51.25 | 73.00 | 0.72 |
| 29 Fri May 2026 | 43.25 | 95.95 | 0.83 |
| 27 Wed May 2026 | 42.70 | 99.95 | 0.74 |
| 26 Tue May 2026 | 47.65 | 96.15 | 0.73 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 60.40 | 62.50 | 0.79 |
| 29 Fri May 2026 | 50.90 | 83.30 | 0.77 |
| 27 Wed May 2026 | 50.50 | 86.20 | 0.78 |
| 26 Tue May 2026 | 55.55 | 84.45 | 0.72 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 70.50 | 52.90 | 0.85 |
| 29 Fri May 2026 | 59.50 | 72.45 | 0.67 |
| 27 Wed May 2026 | 59.05 | 74.30 | 0.67 |
| 26 Tue May 2026 | 64.15 | 73.55 | 0.83 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 82.00 | 44.40 | 1.02 |
| 29 Fri May 2026 | 68.30 | 64.20 | 0.96 |
| 27 Wed May 2026 | 68.45 | 63.05 | 0.87 |
| 26 Tue May 2026 | 74.35 | 64.45 | 0.94 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 94.55 | 36.75 | 2.43 |
| 29 Fri May 2026 | 78.75 | 55.75 | 2.16 |
| 27 Wed May 2026 | 78.45 | 55.25 | 1.27 |
| 26 Tue May 2026 | 85.75 | 55.50 | 1.23 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 107.10 | 30.35 | 1.66 |
| 29 Fri May 2026 | 87.05 | 45.30 | 1.13 |
| 27 Wed May 2026 | 89.25 | 46.00 | 1.59 |
| 26 Tue May 2026 | 97.10 | 47.25 | 1.43 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 122.05 | 24.75 | 2.85 |
| 29 Fri May 2026 | 100.60 | 36.85 | 2.52 |
| 27 Wed May 2026 | 103.05 | 38.20 | 2.31 |
| 26 Tue May 2026 | 110.80 | 40.75 | 1.98 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 137.55 | 20.10 | 1.73 |
| 29 Fri May 2026 | 114.30 | 31.60 | 1.65 |
| 27 Wed May 2026 | 117.75 | 32.60 | 1.61 |
| 26 Tue May 2026 | 124.25 | 34.35 | 1.54 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 127.85 | 16.10 | 2.84 |
| 29 Fri May 2026 | 127.85 | 26.80 | 2.6 |
| 27 Wed May 2026 | 131.20 | 26.15 | 2.16 |
| 26 Tue May 2026 | 138.90 | 29.25 | 1.95 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 170.05 | 12.80 | 4.64 |
| 29 Fri May 2026 | 157.60 | 21.80 | 3.94 |
| 27 Wed May 2026 | 147.30 | 22.00 | 2.16 |
| 26 Tue May 2026 | 154.90 | 24.80 | 2.3 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 186.65 | 10.00 | 3.11 |
| 29 Fri May 2026 | 156.10 | 17.15 | 4.02 |
| 27 Wed May 2026 | 162.80 | 18.75 | 3.08 |
| 26 Tue May 2026 | 176.00 | 21.35 | 40.1 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 214.95 | 7.80 | 4.17 |
| 29 Fri May 2026 | 188.45 | 14.80 | 1.58 |
| 27 Wed May 2026 | 177.70 | 15.50 | 1.28 |
| 26 Tue May 2026 | 196.90 | 17.55 | 19.27 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 223.65 | 6.20 | 5.5 |
| 29 Fri May 2026 | 191.20 | 11.50 | 7.39 |
| 27 Wed May 2026 | 198.05 | 12.15 | 7.91 |
| 26 Tue May 2026 | 204.15 | 14.95 | 7.57 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 246.30 | 4.70 | 18.06 |
| 29 Fri May 2026 | 219.10 | 8.85 | 19.18 |
| 27 Wed May 2026 | 219.10 | 9.95 | 6.15 |
| 26 Tue May 2026 | 219.10 | 12.65 | 5.31 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 269.05 | 3.65 | 295 |
| 29 Fri May 2026 | 245.30 | 7.15 | 317 |
| 27 Wed May 2026 | 245.30 | 8.10 | 358 |
| 26 Tue May 2026 | 245.30 | 10.80 | 383 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 250.80 | 3.00 | 2.27 |
| 29 Fri May 2026 | 250.80 | 5.70 | 2.91 |
| 27 Wed May 2026 | 253.20 | 6.80 | 10.67 |
| 26 Tue May 2026 | 255.85 | 9.10 | 8.8 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 280.85 | 2.65 | 256 |
| 29 Fri May 2026 | 280.85 | 4.30 | 264 |
| 27 Wed May 2026 | 280.85 | 5.35 | 254 |
| 26 Tue May 2026 | 280.85 | 7.65 | 63 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 350.00 | 2.25 | 4.84 |
| 29 Fri May 2026 | 285.35 | 3.60 | 2.12 |
| 27 Wed May 2026 | 284.05 | 4.70 | 2.03 |
| 26 Tue May 2026 | 290.70 | 6.75 | 1.94 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 330.00 | 1.65 | 315 |
| 29 Fri May 2026 | 330.00 | 2.30 | 348 |
| 27 Wed May 2026 | 330.00 | 3.15 | 420 |
| 26 Tue May 2026 | 330.00 | 5.15 | 439 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 419.95 | 1.15 | 16.93 |
| 29 Fri May 2026 | 370.85 | 1.45 | 18.19 |
| 27 Wed May 2026 | 370.85 | 2.20 | 19.31 |
| 26 Tue May 2026 | 370.85 | 3.65 | 10.19 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 396.00 | 1.10 | 0.54 |
| 29 Fri May 2026 | 396.00 | 1.35 | 0.58 |
| 27 Wed May 2026 | 396.00 | 1.80 | 0.63 |
| 26 Tue May 2026 | 408.75 | 2.95 | 0.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.