TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 2129.45 and 2231.35

Daily Target 1	2109.67
Daily Target 2	2149.23
Daily Target 3	2211.5666666667
Daily Target 4	2251.13
Daily Target 5	2313.47

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 16 September 2026	2188.80 (-2.76%)	2270.00	2172.00 - 2273.90	0.9835 times
Tue 15 September 2026	2251.00 (2.28%)	2275.50	2251.00 - 2323.00	1.9239 times
Fri 11 September 2026	2200.80 (-0.15%)	2185.50	2185.50 - 2232.60	0.9374 times
Thu 10 September 2026	2204.10 (-0.18%)	2199.00	2190.60 - 2232.00	0.8864 times
Wed 09 September 2026	2208.00 (-2.11%)	2237.00	2193.20 - 2237.00	1.1993 times
Tue 08 September 2026	2255.50 (-0.64%)	2270.00	2244.00 - 2274.50	0.7644 times
Mon 07 September 2026	2270.00 (-1.48%)	2290.10	2260.10 - 2299.90	0.8176 times
Fri 04 September 2026	2304.00 (-0.69%)	2330.00	2302.40 - 2363.90	0.9125 times
Thu 03 September 2026	2320.10 (-1.19%)	2353.60	2316.10 - 2353.60	0.6736 times
Wed 02 September 2026	2348.00 (-0.89%)	2347.90	2303.50 - 2363.00	0.9014 times
Tue 01 September 2026	2369.00 (-1.26%)	2355.00	2325.00 - 2372.00	0.953 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2104.9 and 2255.9

Weekly Target 1	2076.93
Weekly Target 2	2132.87
Weekly Target 3	2227.9333333333
Weekly Target 4	2283.87
Weekly Target 5	2378.93

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 16 September 2026	2188.80 (-0.55%)	2275.50	2172.00 - 2323.00	0.4884 times
Fri 11 September 2026	2200.80 (-4.48%)	2290.10	2185.50 - 2299.90	0.7736 times
Fri 04 September 2026	2304.00 (-1.62%)	2342.00	2302.40 - 2399.30	0.7516 times
Fri 28 August 2026	2342.00 (1.74%)	2302.40	2243.90 - 2348.50	0.7178 times
Fri 21 August 2026	2302.00 (-2.5%)	2351.00	2258.30 - 2361.10	0.6886 times
Fri 14 August 2026	2361.00 (-3.74%)	2452.70	2300.10 - 2472.90	0.9095 times
Fri 07 August 2026	2452.70 (3.68%)	2383.90	2368.50 - 2473.70	0.9637 times
Fri 31 July 2026	2365.60 (4.94%)	2286.00	2272.40 - 2495.00	1.7139 times
Fri 24 July 2026	2254.30 (-0.65%)	2280.10	2193.60 - 2283.40	0.7113 times
Fri 17 July 2026	2269.00 (9.67%)	2075.00	2065.10 - 2275.00	2.2816 times
Fri 10 July 2026	2069.00 (-1.17%)	2090.00	2016.00 - 2133.30	1.2858 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2080.4 and 2280.4

Monthly Target 1	2044.27
Monthly Target 2	2116.53
Monthly Target 3	2244.2666666667
Monthly Target 4	2316.53
Monthly Target 5	2444.27

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 16 September 2026	2188.80 (-8.77%)	2355.00	2172.00 - 2372.00	0.3923 times
Mon 31 August 2026	2399.30 (1.42%)	2383.90	2243.90 - 2473.70	0.7363 times
Fri 31 July 2026	2365.60 (16.45%)	2039.90	1976.80 - 2495.00	1.4654 times
Tue 30 June 2026	2031.50 (-10.07%)	2284.00	2018.80 - 2457.40	1.5308 times
Fri 29 May 2026	2258.90 (-8.69%)	2494.00	2206.40 - 2498.30	1.1193 times
Thu 30 April 2026	2473.90 (4.88%)	2429.00	2375.70 - 2614.00	1.1232 times
Mon 30 March 2026	2358.90 (-10.56%)	2592.00	2346.20 - 2635.00	0.9107 times
Fri 27 February 2026	2637.40 (-15.57%)	3123.80	2561.30 - 3350.00	1.28 times
Fri 30 January 2026	3123.90 (-2.57%)	3215.00	3082.00 - 3300.60	0.7423 times
Wed 31 December 2025	3206.20 (2.19%)	3137.90	3120.40 - 3328.60	0.6995 times
Fri 28 November 2025	3137.50 (2.6%)	3046.90	2960.50 - 3180.00	0.6784 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	2210.54
12 day DMA	2276.55
20 day DMA	2282.42
35 day DMA	2331.86
50 day DMA	2294.07
100 day DMA	2271.27
150 day DMA	2370.5
200 day DMA	2577.97

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2220.51	2236.37	2229.05
12 day EMA	2253.06	2264.74	2267.24
20 day EMA	2272.21	2280.99	2284.15
35 day EMA	2270.25	2275.05	2276.47
50 day EMA	2266.59	2269.76	2270.53

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2210.54	2223.88	2227.68
12 day SMA	2276.55	2289.32	2289.1
20 day SMA	2282.42	2286.98	2290.09
35 day SMA	2331.86	2337.83	2339.11
50 day SMA	2294.07	2292.22	2288.35
100 day SMA	2271.27	2274.6	2277.47
150 day SMA	2370.5	2375.85	2380.84
200 day SMA	2577.97	2582.62	2587.07

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Tue	2266.80	2279.30	2255.40 to 2332.80	0.98 times
11 Fri	2216.50	2187.50	2184.80 to 2232.50	1 times
10 Thu	2201.80	2200.00	2192.00 to 2234.50	1.01 times
08 Tue	2272.40	2285.00	2250.10 to 2285.00	1.01 times
07 Mon	2275.50	2310.00	2268.00 to 2311.70	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Tue	2265.70	2275.00	2252.60 to 2330.70	1.11 times
11 Fri	2214.40	2190.30	2186.00 to 2229.90	1.09 times
10 Thu	2200.10	2203.80	2192.00 to 2232.40	1.06 times
08 Tue	2272.60	2276.70	2250.50 to 2284.00	0.89 times
07 Mon	2276.70	2300.10	2269.20 to 2312.00	0.85 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Tue	2278.10	2280.00	2270.00 to 2336.00	1.13 times
11 Fri	2224.80	2200.10	2200.10 to 2240.00	1.09 times
10 Thu	2210.90	2217.60	2202.60 to 2242.10	1.12 times
08 Tue	2283.60	2282.00	2260.40 to 2292.00	0.89 times
07 Mon	2285.40	2318.00	2281.00 to 2323.50	0.76 times

Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
15 Tue September 2026	0.80	530.00	5.8
11 Fri September 2026	0.60	582.00	6.15
10 Thu September 2026	0.55	600.00	5.99

TataConsultancy TCS Option strike: 2760.00

Date	CE	PE	PCR
15 Tue September 2026	0.85	405.00	0
11 Fri September 2026	0.80	405.00	0
10 Thu September 2026	0.60	405.00	0

TataConsultancy TCS Option strike: 2720.00

Date	CE	PE	PCR
15 Tue September 2026	0.85	394.00	0.12
11 Fri September 2026	0.80	500.00	0.14
10 Thu September 2026	0.80	364.35	0.15

TataConsultancy TCS Option strike: 2700.00

Date	CE	PE	PCR
15 Tue September 2026	0.90	424.10	0.88
11 Fri September 2026	0.85	483.20	0.87
10 Thu September 2026	0.65	490.00	0.81

TataConsultancy TCS Option strike: 2680.00

Date	CE	PE	PCR
15 Tue September 2026	1.15	471.00	0.02
11 Fri September 2026	0.90	471.00	0.02
10 Thu September 2026	0.65	471.00	0.01

TataConsultancy TCS Option strike: 2660.00

Date	CE	PE	PCR
15 Tue September 2026	0.95	354.20	0.01
11 Fri September 2026	0.95	354.20	0.01
10 Thu September 2026	0.75	354.20	0.01

TataConsultancy TCS Option strike: 2640.00

Date	CE	PE	PCR
15 Tue September 2026	1.20	425.60	0
11 Fri September 2026	0.95	425.60	0
10 Thu September 2026	1.05	425.60	0

TataConsultancy TCS Option strike: 2620.00

Date	CE	PE	PCR
15 Tue September 2026	1.35	311.20	0.05
11 Fri September 2026	1.25	311.20	0.04
10 Thu September 2026	1.15	311.20	0.04

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
15 Tue September 2026	1.40	332.00	0.57
11 Fri September 2026	1.35	379.40	0.57
10 Thu September 2026	1.35	390.00	0.57

TataConsultancy TCS Option strike: 2580.00

Date	CE	PE	PCR
15 Tue September 2026	1.60	244.85	0.02
11 Fri September 2026	1.45	244.85	0.02
10 Thu September 2026	1.70	244.85	0.02

TataConsultancy TCS Option strike: 2560.00

Date	CE	PE	PCR
15 Tue September 2026	1.90	238.05	0.05
11 Fri September 2026	1.75	343.85	0.06
10 Thu September 2026	1.65	344.20	0.06

TataConsultancy TCS Option strike: 2540.00

Date	CE	PE	PCR
15 Tue September 2026	2.30	221.20	0.07
11 Fri September 2026	2.00	221.20	0.08
10 Thu September 2026	2.00	221.20	0.08

TataConsultancy TCS Option strike: 2520.00

Date	CE	PE	PCR
15 Tue September 2026	2.80	251.20	0.15
11 Fri September 2026	2.55	190.25	0.16
10 Thu September 2026	2.40	190.25	0.17

TataConsultancy TCS Option strike: 2500.00

Date	CE	PE	PCR
15 Tue September 2026	3.25	232.10	0.21
11 Fri September 2026	2.85	270.00	0.2
10 Thu September 2026	2.65	299.00	0.2

TataConsultancy TCS Option strike: 2480.00

Date	CE	PE	PCR
15 Tue September 2026	3.90	212.70	0.2
11 Fri September 2026	3.35	156.20	0.17
10 Thu September 2026	3.15	156.20	0.13

TataConsultancy TCS Option strike: 2460.00

Date	CE	PE	PCR
15 Tue September 2026	4.85	186.70	0.09
11 Fri September 2026	4.00	247.15	0.11
10 Thu September 2026	3.75	261.15	0.11

TataConsultancy TCS Option strike: 2440.00

Date	CE	PE	PCR
15 Tue September 2026	6.20	164.70	0.23
11 Fri September 2026	4.70	231.00	0.28
10 Thu September 2026	4.40	170.65	0.26

TataConsultancy TCS Option strike: 2420.00

Date	CE	PE	PCR
15 Tue September 2026	7.50	159.40	0.39
11 Fri September 2026	5.80	206.05	0.33
10 Thu September 2026	5.45	209.00	0.32

TataConsultancy TCS Option strike: 2400.00

Date	CE	PE	PCR
15 Tue September 2026	9.85	142.20	0.27
11 Fri September 2026	6.95	191.00	0.26
10 Thu September 2026	6.50	205.65	0.26

TataConsultancy TCS Option strike: 2380.00

Date	CE	PE	PCR
15 Tue September 2026	12.55	125.10	0.23
11 Fri September 2026	8.40	172.05	0.24
10 Thu September 2026	7.80	185.30	0.24

TataConsultancy TCS Option strike: 2360.00

Date	CE	PE	PCR
15 Tue September 2026	15.90	107.60	0.22
11 Fri September 2026	10.05	153.50	0.29
10 Thu September 2026	9.20	164.75	0.32

TataConsultancy TCS Option strike: 2340.00

Date	CE	PE	PCR
15 Tue September 2026	20.65	93.75	0.37
11 Fri September 2026	12.45	134.60	0.18
10 Thu September 2026	11.20	150.65	0.18

TataConsultancy TCS Option strike: 2320.00

Date	CE	PE	PCR
15 Tue September 2026	26.90	78.20	0.79
11 Fri September 2026	15.45	118.35	0.52
10 Thu September 2026	13.90	133.10	0.5

TataConsultancy TCS Option strike: 2300.00

Date	CE	PE	PCR
15 Tue September 2026	33.25	65.25	1.36
11 Fri September 2026	19.35	101.90	0.58
10 Thu September 2026	17.45	116.85	0.59

TataConsultancy TCS Option strike: 2280.00

Date	CE	PE	PCR
15 Tue September 2026	41.60	54.15	0.97
11 Fri September 2026	24.20	87.05	0.73
10 Thu September 2026	21.75	102.25	0.75

TataConsultancy TCS Option strike: 2260.00

Date	CE	PE	PCR
15 Tue September 2026	51.10	44.60	1.08
11 Fri September 2026	30.20	73.15	0.75
10 Thu September 2026	27.00	86.90	0.73

TataConsultancy TCS Option strike: 2240.00

Date	CE	PE	PCR
15 Tue September 2026	62.65	35.95	0.99
11 Fri September 2026	37.70	60.45	0.7
10 Thu September 2026	33.60	72.95	0.73

TataConsultancy TCS Option strike: 2220.00

Date	CE	PE	PCR
15 Tue September 2026	75.50	28.05	1.16
11 Fri September 2026	46.05	49.35	0.69
10 Thu September 2026	41.50	60.80	0.81

TataConsultancy TCS Option strike: 2200.00

Date	CE	PE	PCR
15 Tue September 2026	89.30	21.75	1.54
11 Fri September 2026	56.25	39.55	1.39
10 Thu September 2026	50.60	49.70	1.3

TataConsultancy TCS Option strike: 2180.00

Date	CE	PE	PCR
15 Tue September 2026	104.05	16.80	2.79
11 Fri September 2026	67.80	31.35	2.17
10 Thu September 2026	60.50	40.80	1.78

TataConsultancy TCS Option strike: 2160.00

Date	CE	PE	PCR
15 Tue September 2026	122.20	13.35	2.08
11 Fri September 2026	80.60	24.40	2.39
10 Thu September 2026	72.75	32.95	2.22

TataConsultancy TCS Option strike: 2140.00

Date	CE	PE	PCR
15 Tue September 2026	137.45	10.15	8.82
11 Fri September 2026	96.05	18.85	8.26
10 Thu September 2026	84.90	25.90	9.17

TataConsultancy TCS Option strike: 2120.00

Date	CE	PE	PCR
15 Tue September 2026	207.15	7.95	3.9
11 Fri September 2026	108.70	14.40	3.83
10 Thu September 2026	100.60	20.45	3.86

TataConsultancy TCS Option strike: 2100.00

Date	CE	PE	PCR
15 Tue September 2026	173.20	6.25	7.54
11 Fri September 2026	128.20	10.85	7.15
10 Thu September 2026	115.40	15.60	6.2

TataConsultancy TCS Option strike: 2080.00

Date	CE	PE	PCR
15 Tue September 2026	268.80	4.80	8.07
11 Fri September 2026	268.80	8.20	9.75
10 Thu September 2026	268.80	12.00	11.77

TataConsultancy TCS Option strike: 2060.00

Date	CE	PE	PCR
15 Tue September 2026	153.95	4.05	55.11
11 Fri September 2026	153.95	6.25	58.22
10 Thu September 2026	153.95	8.85	78.78

TataConsultancy TCS Option strike: 2040.00

Date	CE	PE	PCR
15 Tue September 2026	240.00	3.10	4.55
11 Fri September 2026	240.00	4.65	4.37
10 Thu September 2026	240.00	6.65	4.36

TataConsultancy TCS Option strike: 2020.00

Date	CE	PE	PCR
15 Tue September 2026	252.80	2.55	41.33
11 Fri September 2026	252.80	3.50	33
10 Thu September 2026	252.80	5.05	41.83

TataConsultancy TCS Option strike: 2000.00

Date	CE	PE	PCR
15 Tue September 2026	266.40	2.10	4.69
11 Fri September 2026	217.00	2.70	4.69
10 Thu September 2026	203.55	3.80	4.7

TataConsultancy TCS Option strike: 1980.00

Date	CE	PE	PCR
15 Tue September 2026	304.80	1.80	586
11 Fri September 2026	304.80	2.05	550
10 Thu September 2026	304.80	2.85	639

TataConsultancy TCS Option strike: 1680.00

Date	CE	PE	PCR
15 Tue September 2026	520.00	0.50	0.18
11 Fri September 2026	520.00	0.50	0.18
10 Thu September 2026	520.00	0.50	0.18

Feed