Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2073.45 and 2105.05
| Daily Target 1 | 2066.77 |
| Daily Target 2 | 2080.13 |
| Daily Target 3 | 2098.3666666667 |
| Daily Target 4 | 2111.73 |
| Daily Target 5 | 2129.97 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2093.50 (1.23%) | 2100.00 | 2085.00 - 2116.60 | 0.6861 times | Thu 02 July 2026 | 2068.10 (4.31%) | 2008.00 | 2002.50 - 2076.90 | 1.0287 times | Wed 01 July 2026 | 1982.60 (-2.41%) | 2039.90 | 1976.80 - 2052.00 | 0.7933 times | Tue 30 June 2026 | 2031.50 (-3.17%) | 2090.00 | 2018.80 - 2104.30 | 1.1663 times | Mon 29 June 2026 | 2097.90 (0.15%) | 2090.00 | 2071.00 - 2105.00 | 0.5811 times | Thu 25 June 2026 | 2094.70 (-0.68%) | 2133.60 | 2088.00 - 2148.50 | 0.807 times | Wed 24 June 2026 | 2109.00 (2.4%) | 2061.00 | 2061.00 - 2120.70 | 0.8085 times | Tue 23 June 2026 | 2059.60 (-3.21%) | 2111.00 | 2055.00 - 2114.00 | 1.0887 times | Mon 22 June 2026 | 2127.80 (0.13%) | 2132.20 | 2121.00 - 2157.00 | 0.7776 times | Fri 19 June 2026 | 2125.00 (-3.55%) | 2105.00 | 2059.90 - 2138.00 | 2.2627 times | Thu 18 June 2026 | 2203.30 (-0.89%) | 2209.00 | 2182.00 - 2214.00 | 0.6361 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2035.15 and 2174.95
| Weekly Target 1 | 1922.5 |
| Weekly Target 2 | 2008 |
| Weekly Target 3 | 2062.3 |
| Weekly Target 4 | 2147.8 |
| Weekly Target 5 | 2202.1 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.042 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8525 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.0968 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7814 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.8496 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0788 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9433 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.8564 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.7834 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7159 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.7446 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2035.15 and 2174.95
| Monthly Target 1 | 1922.5 |
| Monthly Target 2 | 2008 |
| Monthly Target 3 | 2062.3 |
| Monthly Target 4 | 2147.8 |
| Monthly Target 5 | 2202.1 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2093.50 (3.05%) | 2039.90 | 1976.80 - 2116.60 | 0.2052 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.6735 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2236 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2279 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9956 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3993 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8115 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7647 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7416 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.957 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7997 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2054.72 |
| 12 day DMA | 2101.33 |
| 20 day DMA | 2126.46 |
| 35 day DMA | 2199.31 |
| 50 day DMA | 2266.6 |
| 100 day DMA | 2427.08 |
| 150 day DMA | 2686.64 |
| 200 day DMA | 2776.14 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2067.93 | 2055.14 | 2048.66 |
| 12 day EMA | 2095.35 | 2095.69 | 2100.7 |
| 20 day EMA | 2132.8 | 2136.94 | 2144.18 |
| 35 day EMA | 2200.94 | 2207.27 | 2215.46 |
| 50 day EMA | 2271.31 | 2278.56 | 2287.15 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2054.72 | 2054.96 | 2063.14 |
| 12 day SMA | 2101.33 | 2110.13 | 2117.95 |
| 20 day SMA | 2126.46 | 2133.84 | 2142.52 |
| 35 day SMA | 2199.31 | 2204.43 | 2211.07 |
| 50 day SMA | 2266.6 | 2276.94 | 2287.17 |
| 100 day SMA | 2427.08 | 2438.4 | 2449.42 |
| 150 day SMA | 2686.64 | 2693.69 | 2700.87 |
| 200 day SMA | 2776.14 | 2780.92 | 2785.68 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2079.20 | 2097.40 | 2070.00 to 2107.00 | 0.98 times |
| 02 Thu | 2066.70 | 2001.00 | 1995.50 to 2074.90 | 1 times |
| 01 Wed | 1980.10 | 2035.00 | 1976.00 to 2041.30 | 1.03 times |
| 30 Tue | 2023.20 | 2065.00 | 2013.60 to 2067.00 | 1.01 times |
| 29 Mon | 2060.40 | 2066.00 | 2042.40 to 2078.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2073.80 | 2089.00 | 2066.70 to 2098.80 | 1.08 times |
| 02 Thu | 2060.50 | 1994.00 | 1994.00 to 2067.90 | 1.06 times |
| 01 Wed | 1976.80 | 2023.00 | 1972.10 to 2040.50 | 1.12 times |
| 30 Tue | 2022.50 | 2054.40 | 2014.00 to 2067.00 | 0.97 times |
| 29 Mon | 2054.30 | 2060.90 | 2040.30 to 2077.00 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2075.90 | 2098.00 | 2065.80 to 2100.30 | 1.21 times |
| 02 Thu | 2061.20 | 2002.00 | 2002.00 to 2071.00 | 0.99 times |
| 01 Wed | 1979.80 | 2042.20 | 1976.00 to 2047.80 | 0.8 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.75 | 715.00 | 4.83 |
| 02 Thu July 2026 | 0.65 | 729.00 | 5.04 |
| 01 Wed July 2026 | 0.65 | 809.00 | 5.03 |
| 30 Tue June 2026 | 0.75 | 765.70 | 4.67 |
| 29 Mon June 2026 | 0.95 | 724.55 | 4.41 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.75 | 603.60 | 2.78 |
| 02 Thu July 2026 | 0.85 | 625.00 | 2.74 |
| 01 Wed July 2026 | 0.75 | 662.55 | 2.55 |
| 30 Tue June 2026 | 1.20 | 662.55 | 2.06 |
| 29 Mon June 2026 | 1.80 | 633.45 | 1.67 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.90 | 595.00 | 0.08 |
| 02 Thu July 2026 | 1.15 | 595.00 | 0.2 |
| 01 Wed July 2026 | 2.50 | 595.00 | 0.25 |
| 30 Tue June 2026 | 2.50 | 595.00 | 0.25 |
| 29 Mon June 2026 | 2.50 | 595.00 | 0.25 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.10 | 603.05 | 0.11 |
| 02 Thu July 2026 | 1.25 | 603.05 | 0.11 |
| 01 Wed July 2026 | 1.00 | 603.05 | 0.11 |
| 30 Tue June 2026 | 1.75 | 603.05 | 0.17 |
| 29 Mon June 2026 | 2.70 | 565.00 | 0.06 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 453.00 | 0.01 |
| 02 Thu July 2026 | 1.30 | 453.00 | 0.02 |
| 01 Wed July 2026 | 0.70 | 453.00 | 0.02 |
| 30 Tue June 2026 | 1.85 | 453.00 | 0.02 |
| 29 Mon June 2026 | 2.75 | 453.00 | 0.02 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 503.00 | 0.33 |
| 02 Thu July 2026 | 1.65 | 556.50 | 0.36 |
| 01 Wed July 2026 | 1.30 | 610.50 | 0.37 |
| 30 Tue June 2026 | 2.25 | 573.20 | 0.33 |
| 29 Mon June 2026 | 3.00 | 529.00 | 0.27 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.45 | 603.75 | 0.2 |
| 02 Thu July 2026 | 1.45 | 603.75 | 0.2 |
| 01 Wed July 2026 | 8.60 | 603.75 | 0.11 |
| 30 Tue June 2026 | 8.60 | 540.00 | 0.13 |
| 29 Mon June 2026 | 8.60 | 475.00 | 0.09 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.00 | 528.00 | 0.44 |
| 02 Thu July 2026 | 1.90 | 528.00 | 0.42 |
| 01 Wed July 2026 | 2.45 | 528.00 | 0.42 |
| 30 Tue June 2026 | 2.45 | 528.00 | 0.42 |
| 29 Mon June 2026 | 3.95 | 505.00 | 0.73 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.15 | 466.00 | 0.32 |
| 02 Thu July 2026 | 2.10 | 466.00 | 0.3 |
| 01 Wed July 2026 | 2.25 | 498.00 | 0.35 |
| 30 Tue June 2026 | 2.95 | 498.00 | 0.33 |
| 29 Mon June 2026 | 4.25 | 480.65 | 0.32 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.20 | 445.00 | 0.02 |
| 02 Thu July 2026 | 2.35 | 445.00 | 0.02 |
| 01 Wed July 2026 | 2.35 | 445.00 | 0.01 |
| 30 Tue June 2026 | 3.00 | 445.00 | 0.01 |
| 29 Mon June 2026 | 4.55 | 445.00 | 0.01 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.50 | 415.80 | 0.29 |
| 02 Thu July 2026 | 2.80 | 426.00 | 0.29 |
| 01 Wed July 2026 | 2.25 | 509.25 | 0.31 |
| 30 Tue June 2026 | 3.30 | 469.30 | 0.3 |
| 29 Mon June 2026 | 5.05 | 441.40 | 0.26 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.90 | 490.00 | 0.14 |
| 02 Thu July 2026 | 2.65 | 490.00 | 0.14 |
| 01 Wed July 2026 | 2.95 | 490.00 | 0.14 |
| 30 Tue June 2026 | 3.75 | 450.00 | 0.14 |
| 29 Mon June 2026 | 5.70 | 423.00 | 0.09 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.25 | 380.00 | 0.38 |
| 02 Thu July 2026 | 4.00 | 431.95 | 0.43 |
| 01 Wed July 2026 | 2.70 | 431.95 | 0.41 |
| 30 Tue June 2026 | 4.40 | 431.95 | 0.39 |
| 29 Mon June 2026 | 6.25 | 402.00 | 0.29 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.75 | 363.45 | 0.02 |
| 02 Thu July 2026 | 4.40 | 400.20 | 0.03 |
| 01 Wed July 2026 | 3.45 | 400.20 | 0.05 |
| 30 Tue June 2026 | 4.95 | 400.20 | 0.04 |
| 29 Mon June 2026 | 7.35 | 380.00 | 0.04 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.30 | 328.85 | 0.02 |
| 02 Thu July 2026 | 4.75 | 365.00 | 0.01 |
| 01 Wed July 2026 | 3.60 | 365.00 | 0.01 |
| 30 Tue June 2026 | 5.65 | 365.00 | 0.01 |
| 29 Mon June 2026 | 8.00 | 365.00 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.05 | 328.50 | 0.16 |
| 02 Thu July 2026 | 5.45 | 335.25 | 0.16 |
| 01 Wed July 2026 | 4.10 | 421.00 | 0.16 |
| 30 Tue June 2026 | 6.45 | 377.50 | 0.18 |
| 29 Mon June 2026 | 9.10 | 340.85 | 0.19 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.70 | 340.00 | 0.12 |
| 02 Thu July 2026 | 6.10 | 340.00 | 0.14 |
| 01 Wed July 2026 | 4.45 | 340.00 | 0.16 |
| 30 Tue June 2026 | 7.15 | 340.00 | 0.13 |
| 29 Mon June 2026 | 10.05 | 323.00 | 0.1 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.60 | 284.55 | 0.14 |
| 02 Thu July 2026 | 7.05 | 320.90 | 0.19 |
| 01 Wed July 2026 | 5.20 | 335.35 | 0.24 |
| 30 Tue June 2026 | 8.05 | 335.35 | 0.29 |
| 29 Mon June 2026 | 11.25 | 312.60 | 0.26 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.65 | 268.70 | 0.08 |
| 02 Thu July 2026 | 8.05 | 277.00 | 0.07 |
| 01 Wed July 2026 | 5.85 | 342.00 | 0.06 |
| 30 Tue June 2026 | 9.15 | 316.40 | 0.06 |
| 29 Mon June 2026 | 12.70 | 286.05 | 0.06 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.85 | 242.40 | 0.04 |
| 02 Thu July 2026 | 9.45 | 275.00 | 0.03 |
| 01 Wed July 2026 | 6.75 | 275.00 | 0.03 |
| 30 Tue June 2026 | 10.50 | 275.00 | 0.03 |
| 29 Mon June 2026 | 14.35 | 275.00 | 0.04 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.35 | 230.80 | 0.11 |
| 02 Thu July 2026 | 11.20 | 240.30 | 0.13 |
| 01 Wed July 2026 | 7.85 | 324.50 | 0.13 |
| 30 Tue June 2026 | 12.20 | 282.30 | 0.13 |
| 29 Mon June 2026 | 16.75 | 249.25 | 0.13 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.90 | 211.85 | 0.07 |
| 02 Thu July 2026 | 12.65 | 228.80 | 0.07 |
| 01 Wed July 2026 | 8.75 | 300.80 | 0.09 |
| 30 Tue June 2026 | 13.75 | 263.70 | 0.09 |
| 29 Mon June 2026 | 18.90 | 235.90 | 0.1 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.80 | 221.50 | 0.26 |
| 02 Thu July 2026 | 14.85 | 221.50 | 0.27 |
| 01 Wed July 2026 | 10.10 | 254.75 | 0.29 |
| 30 Tue June 2026 | 15.35 | 254.75 | 0.31 |
| 29 Mon June 2026 | 21.70 | 226.80 | 0.23 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.25 | 177.25 | 0.42 |
| 02 Thu July 2026 | 17.40 | 189.00 | 0.4 |
| 01 Wed July 2026 | 11.75 | 269.60 | 0.4 |
| 30 Tue June 2026 | 18.10 | 224.85 | 0.48 |
| 29 Mon June 2026 | 24.45 | 204.25 | 0.48 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.40 | 162.25 | 0.15 |
| 02 Thu July 2026 | 20.10 | 177.70 | 0.15 |
| 01 Wed July 2026 | 13.50 | 234.50 | 0.45 |
| 30 Tue June 2026 | 20.85 | 209.90 | 0.6 |
| 29 Mon June 2026 | 27.75 | 184.70 | 0.64 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.15 | 143.90 | 0.28 |
| 02 Thu July 2026 | 24.40 | 157.10 | 0.33 |
| 01 Wed July 2026 | 15.85 | 232.55 | 0.33 |
| 30 Tue June 2026 | 23.95 | 196.45 | 0.37 |
| 29 Mon June 2026 | 31.80 | 166.20 | 0.37 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.45 | 128.35 | 0.39 |
| 02 Thu July 2026 | 28.40 | 145.35 | 0.41 |
| 01 Wed July 2026 | 18.25 | 216.10 | 0.43 |
| 30 Tue June 2026 | 27.55 | 174.85 | 0.45 |
| 29 Mon June 2026 | 35.80 | 157.00 | 0.55 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.50 | 113.20 | 0.28 |
| 02 Thu July 2026 | 33.50 | 126.85 | 0.69 |
| 01 Wed July 2026 | 21.30 | 199.15 | 0.67 |
| 30 Tue June 2026 | 31.40 | 163.05 | 0.77 |
| 29 Mon June 2026 | 41.35 | 128.80 | 0.83 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.50 | 98.85 | 0.54 |
| 02 Thu July 2026 | 39.05 | 112.45 | 0.66 |
| 01 Wed July 2026 | 24.70 | 183.10 | 0.62 |
| 30 Tue June 2026 | 36.10 | 147.75 | 0.74 |
| 29 Mon June 2026 | 47.35 | 121.00 | 0.7 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.55 | 86.75 | 0.52 |
| 02 Thu July 2026 | 45.90 | 99.60 | 0.55 |
| 01 Wed July 2026 | 28.50 | 165.70 | 0.69 |
| 30 Tue June 2026 | 41.45 | 133.00 | 0.78 |
| 29 Mon June 2026 | 53.95 | 106.65 | 0.87 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 53.85 | 74.40 | 0.65 |
| 02 Thu July 2026 | 53.60 | 86.95 | 0.6 |
| 01 Wed July 2026 | 33.10 | 150.65 | 0.67 |
| 30 Tue June 2026 | 47.20 | 119.35 | 0.88 |
| 29 Mon June 2026 | 61.05 | 97.05 | 1.01 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 63.20 | 64.60 | 0.91 |
| 02 Thu July 2026 | 62.45 | 75.85 | 0.84 |
| 01 Wed July 2026 | 38.25 | 135.90 | 0.75 |
| 30 Tue June 2026 | 54.10 | 104.90 | 0.78 |
| 29 Mon June 2026 | 70.15 | 83.05 | 0.84 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 74.10 | 55.55 | 0.74 |
| 02 Thu July 2026 | 71.30 | 66.10 | 0.72 |
| 01 Wed July 2026 | 44.30 | 122.50 | 0.64 |
| 30 Tue June 2026 | 61.60 | 95.25 | 0.93 |
| 29 Mon June 2026 | 77.80 | 75.20 | 1.17 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 85.95 | 47.15 | 1.08 |
| 02 Thu July 2026 | 82.15 | 56.90 | 1.29 |
| 01 Wed July 2026 | 50.75 | 109.25 | 0.88 |
| 30 Tue June 2026 | 70.35 | 83.40 | 1.03 |
| 29 Mon June 2026 | 88.65 | 62.65 | 1.19 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 97.95 | 40.30 | 1.93 |
| 02 Thu July 2026 | 93.95 | 48.80 | 1.78 |
| 01 Wed July 2026 | 58.45 | 96.90 | 1.05 |
| 30 Tue June 2026 | 79.40 | 73.35 | 1.37 |
| 29 Mon June 2026 | 97.70 | 55.50 | 1.9 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 112.20 | 33.75 | 1.44 |
| 02 Thu July 2026 | 107.35 | 41.50 | 1.51 |
| 01 Wed July 2026 | 66.80 | 85.75 | 0.97 |
| 30 Tue June 2026 | 90.15 | 64.00 | 1.37 |
| 29 Mon June 2026 | 112.10 | 47.45 | 1.36 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 127.00 | 28.15 | 2.05 |
| 02 Thu July 2026 | 120.65 | 35.40 | 1.71 |
| 01 Wed July 2026 | 76.15 | 74.70 | 0.97 |
| 30 Tue June 2026 | 102.20 | 54.60 | 2.04 |
| 29 Mon June 2026 | 128.40 | 41.35 | 2.09 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 140.35 | 23.50 | 2.13 |
| 02 Thu July 2026 | 134.80 | 29.45 | 2.16 |
| 01 Wed July 2026 | 86.35 | 65.05 | 1.3 |
| 30 Tue June 2026 | 112.55 | 47.10 | 1.6 |
| 29 Mon June 2026 | 141.05 | 33.95 | 1.17 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 156.00 | 20.95 | 2.25 |
| 02 Thu July 2026 | 150.15 | 24.55 | 1.8 |
| 01 Wed July 2026 | 96.60 | 56.00 | 1.73 |
| 30 Tue June 2026 | 127.25 | 40.55 | 1.92 |
| 29 Mon June 2026 | 155.10 | 29.75 | 2.32 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 171.35 | 16.75 | 3.95 |
| 02 Thu July 2026 | 166.95 | 20.50 | 3.63 |
| 01 Wed July 2026 | 108.85 | 48.30 | 2.85 |
| 30 Tue June 2026 | 138.45 | 34.40 | 2.8 |
| 29 Mon June 2026 | 181.70 | 24.45 | 41 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 189.30 | 14.00 | 7.34 |
| 02 Thu July 2026 | 183.40 | 17.00 | 6.52 |
| 01 Wed July 2026 | 121.45 | 40.60 | 5.7 |
| 30 Tue June 2026 | 154.70 | 29.35 | 8.24 |
| 29 Mon June 2026 | 181.70 | 21.20 | 10.59 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 211.70 | 11.30 | 4.09 |
| 02 Thu July 2026 | 202.90 | 14.10 | 3.6 |
| 01 Wed July 2026 | 133.75 | 34.30 | 3.14 |
| 30 Tue June 2026 | 170.90 | 24.55 | 3.72 |
| 29 Mon June 2026 | 195.00 | 16.80 | 3.85 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 229.00 | 9.30 | 4.44 |
| 02 Thu July 2026 | 218.60 | 11.55 | 4.42 |
| 01 Wed July 2026 | 147.40 | 28.70 | 4.04 |
| 30 Tue June 2026 | 190.30 | 19.20 | 3.94 |
| 29 Mon June 2026 | 221.00 | 15.55 | 10.17 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 224.20 | 7.85 | 6.86 |
| 02 Thu July 2026 | 224.20 | 9.60 | 7.03 |
| 01 Wed July 2026 | 163.60 | 23.95 | 5.73 |
| 30 Tue June 2026 | 205.55 | 16.95 | 8.65 |
| 29 Mon June 2026 | 268.00 | 11.90 | 132.8 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 272.05 | 6.20 | 0.82 |
| 02 Thu July 2026 | 231.00 | 7.80 | 0.87 |
| 01 Wed July 2026 | 180.70 | 19.90 | 0.96 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 284.15 | 5.20 | 6.36 |
| 02 Thu July 2026 | 271.45 | 6.45 | 7.04 |
| 01 Wed July 2026 | 198.00 | 16.30 | 8.8 |
| 30 Tue June 2026 | 236.35 | 11.80 | 7.26 |
| 29 Mon June 2026 | 266.00 | 8.30 | 6.23 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 344.00 | 2.15 | 938 |
| 02 Thu July 2026 | 344.00 | 2.90 | 957 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.