TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3419.2 and 3467.3

Daily Target 1	3380.1
Daily Target 2	3410.2
Daily Target 3	3428.2
Daily Target 4	3458.3
Daily Target 5	3476.3

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3440.30 (-0.25%)	3399.00	3398.10 - 3446.20	1.2658 times
Thu 08 May 2025	3448.90 (0.11%)	3448.00	3428.70 - 3477.00	1.2717 times
Wed 07 May 2025	3445.10 (-0.43%)	3420.60	3420.60 - 3459.50	0.7385 times
Tue 06 May 2025	3460.00 (0.17%)	3460.00	3437.00 - 3473.00	0.6623 times
Mon 05 May 2025	3454.30 (0.28%)	3450.00	3446.40 - 3504.50	0.6422 times
Fri 02 May 2025	3444.70 (-0.26%)	3472.00	3420.00 - 3491.50	1.0577 times
Wed 30 April 2025	3453.70 (-0.54%)	3472.00	3366.00 - 3509.90	1.4046 times
Tue 29 April 2025	3472.50 (0.84%)	3455.00	3430.40 - 3495.00	0.7891 times
Mon 28 April 2025	3443.50 (-0.13%)	3435.00	3405.00 - 3457.80	0.7966 times
Fri 25 April 2025	3448.00 (1.36%)	3420.00	3405.00 - 3477.80	1.3714 times
Thu 24 April 2025	3401.60 (-0.33%)	3401.10	3387.70 - 3412.50	1.126 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3366 and 3472.4

Weekly Target 1	3341.23
Weekly Target 2	3390.77
Weekly Target 3	3447.6333333333
Weekly Target 4	3497.17
Weekly Target 5	3554.03

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3440.30 (-0.13%)	3450.00	3398.10 - 3504.50	0.7249 times
Fri 02 May 2025	3444.70 (-0.1%)	3435.00	3366.00 - 3509.90	0.6406 times
Fri 25 April 2025	3448.00 (4.52%)	3290.10	3284.10 - 3477.80	1.0826 times
Thu 17 April 2025	3298.90 (2.09%)	3314.40	3218.00 - 3314.40	0.6986 times
Fri 11 April 2025	3231.50 (-2.06%)	3100.00	3056.05 - 3349.00	1.7629 times
Fri 04 April 2025	3299.40 (-8.51%)	3572.70	3295.50 - 3584.00	1.1265 times
Fri 28 March 2025	3606.15 (0.78%)	3600.00	3566.60 - 3710.00	0.8929 times
Fri 21 March 2025	3578.10 (1.91%)	3489.00	3462.75 - 3616.25	1.2516 times
Thu 13 March 2025	3511.05 (-2.77%)	3606.50	3484.10 - 3622.10	0.6225 times
Fri 07 March 2025	3611.20 (3.67%)	3485.00	3464.30 - 3625.00	1.197 times
Fri 28 February 2025	3483.25 (-8%)	3743.15	3457.00 - 3763.20	1.3862 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3366 and 3472.4

Monthly Target 1	3341.23
Monthly Target 2	3390.77
Monthly Target 3	3447.6333333333
Monthly Target 4	3497.17
Monthly Target 5	3554.03

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3440.30 (-0.39%)	3472.00	3398.10 - 3504.50	0.2476 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.4272 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	1.0998 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	1.0688 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	1.1561 times
Tue 31 December 2024	4094.80 (-4.12%)	4270.00	4032.05 - 4494.90	0.9737 times
Fri 29 November 2024	4270.85 (7.62%)	3989.85	3913.25 - 4377.40	0.9065 times
Thu 31 October 2024	3968.45 (-7.03%)	4255.55	3960.00 - 4298.00	1.1217 times
Mon 30 September 2024	4268.50 (-6.26%)	4576.00	4227.50 - 4588.00	1.026 times
Fri 30 August 2024	4553.75 (3.84%)	4399.40	4110.50 - 4592.25	0.9725 times
Wed 31 July 2024	4385.35 (12.33%)	3884.00	3884.00 - 4431.00	1.5322 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3449.72
12 day DMA	3443.8
20 day DMA	3377.68
35 day DMA	3442.66
50 day DMA	3488.54
100 day DMA	3809.93
150 day DMA	3934.9
200 day DMA	4046.91

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3445.72	3448.43	3448.19
12 day EMA	3432.35	3430.9	3427.63
20 day EMA	3431.25	3430.3	3428.34
35 day EMA	3466.81	3468.37	3469.52
50 day EMA	3516.79	3519.91	3522.81

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3449.72	3450.6	3451.56
12 day SMA	3443.8	3433.31	3422.7
20 day SMA	3377.68	3369.37	3361.89
35 day SMA	3442.66	3444.69	3446.32
50 day SMA	3488.54	3495.41	3503.9
100 day SMA	3809.93	3819.85	3829.88
150 day SMA	3934.9	3940.59	3946.09
200 day SMA	4046.91	4050.6	4054.2

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	3444.50	3423.60	3408.30 to 3449.00	0.99 times
08 Thu	3454.80	3458.10	3441.00 to 3489.50	1.01 times
07 Wed	3458.00	3463.90	3431.30 to 3473.80	1 times
06 Tue	3465.30	3466.00	3445.00 to 3479.70	0.99 times
05 Mon	3463.60	3464.00	3459.20 to 3516.60	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	3433.70	3400.00	3398.60 to 3438.30	1.02 times
08 Thu	3442.90	3442.60	3430.00 to 3477.90	1.01 times
07 Wed	3446.90	3434.70	3430.00 to 3461.90	1 times
06 Tue	3452.30	3401.40	3401.40 to 3466.00	0.99 times
05 Mon	3453.20	3455.60	3449.70 to 3505.00	0.99 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	3445.50	3430.00	3415.00 to 3446.70	1.14 times
08 Thu	3453.90	3472.00	3444.00 to 3489.00	1.06 times
07 Wed	3466.80	3451.40	3447.40 to 3469.90	0.98 times
06 Tue	3464.50	3453.00	3449.90 to 3475.00	0.94 times
05 Mon	3467.40	3464.10	3464.00 to 3518.00	0.88 times

Option chain for Tata Consultancy TCS 29 Thu May 2025 expiry

TataConsultancy TCS Option strike: 4200.00

Date	CE	PE	PCR
09 Fri May 2025	0.70	730.00	0.96
08 Thu May 2025	0.80	730.00	0.95
07 Wed May 2025	1.00	730.00	0.94
06 Tue May 2025	1.00	730.00	0.92
05 Mon May 2025	1.05	710.00	0.9

TataConsultancy TCS Option strike: 4000.00

Date	CE	PE	PCR
09 Fri May 2025	1.45	555.00	0.2
08 Thu May 2025	1.60	540.00	0.2
07 Wed May 2025	1.50	550.00	0.19
06 Tue May 2025	1.65	538.05	0.18
05 Mon May 2025	1.80	527.00	0.2

TataConsultancy TCS Option strike: 3900.00

Date	CE	PE	PCR
09 Fri May 2025	1.35	440.00	0.13
08 Thu May 2025	1.65	440.00	0.12
07 Wed May 2025	1.55	436.55	0.12
06 Tue May 2025	1.80	432.00	0.13
05 Mon May 2025	2.40	406.00	0.18

TataConsultancy TCS Option strike: 3880.00

Date	CE	PE	PCR
09 Fri May 2025	1.50	425.00	0
08 Thu May 2025	1.90	425.00	0
07 Wed May 2025	1.65	425.00	0
06 Tue May 2025	2.00	425.00	0
05 Mon May 2025	2.50	425.00	0

TataConsultancy TCS Option strike: 3840.00

Date	CE	PE	PCR
09 Fri May 2025	2.00	402.00	0
08 Thu May 2025	2.60	402.00	0
07 Wed May 2025	2.15	402.00	0
06 Tue May 2025	2.70	402.00	0
05 Mon May 2025	3.40	402.00	0

TataConsultancy TCS Option strike: 3800.00

Date	CE	PE	PCR
09 Fri May 2025	3.10	370.00	0.22
08 Thu May 2025	4.10	333.00	0.21
07 Wed May 2025	3.55	345.00	0.22
06 Tue May 2025	4.30	325.00	0.21
05 Mon May 2025	5.10	334.25	0.24

TataConsultancy TCS Option strike: 3740.00

Date	CE	PE	PCR
09 Fri May 2025	4.80	259.85	0.22
08 Thu May 2025	6.65	259.85	0.24
07 Wed May 2025	6.15	259.85	0.24
06 Tue May 2025	7.60	259.85	0.25
05 Mon May 2025	8.40	259.85	0.26

TataConsultancy TCS Option strike: 3700.00

Date	CE	PE	PCR
09 Fri May 2025	7.15	260.15	0.24
08 Thu May 2025	9.95	251.40	0.24
07 Wed May 2025	9.25	250.00	0.25
06 Tue May 2025	11.15	248.85	0.27
05 Mon May 2025	12.40	245.25	0.28

TataConsultancy TCS Option strike: 3680.00

Date	CE	PE	PCR
09 Fri May 2025	8.60	233.00	0.1
08 Thu May 2025	12.10	233.00	0.11
07 Wed May 2025	11.15	233.00	0.11
06 Tue May 2025	13.30	220.80	0.15
05 Mon May 2025	14.90	227.45	0.18

TataConsultancy TCS Option strike: 3660.00

Date	CE	PE	PCR
09 Fri May 2025	10.45	238.35	0.2
08 Thu May 2025	14.30	212.15	0.23
07 Wed May 2025	13.45	211.90	0.21
06 Tue May 2025	16.15	211.90	0.21
05 Mon May 2025	17.55	211.15	0.23

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
09 Fri May 2025	12.60	217.90	0.34
08 Thu May 2025	17.30	202.80	0.35
07 Wed May 2025	16.65	195.35	0.32
06 Tue May 2025	19.35	192.65	0.26
05 Mon May 2025	21.00	189.95	0.22

TataConsultancy TCS Option strike: 3620.00

Date	CE	PE	PCR
09 Fri May 2025	15.40	189.75	0.24
08 Thu May 2025	20.85	161.10	0.2
07 Wed May 2025	19.90	176.70	0.21
06 Tue May 2025	23.30	176.70	0.29
05 Mon May 2025	25.45	176.70	0.33

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
09 Fri May 2025	19.00	172.95	0.2
08 Thu May 2025	25.45	169.05	0.21
07 Wed May 2025	24.20	153.85	0.23
06 Tue May 2025	27.95	161.50	0.25
05 Mon May 2025	30.00	163.65	0.25

TataConsultancy TCS Option strike: 3580.00

Date	CE	PE	PCR
09 Fri May 2025	22.90	173.35	0.47
08 Thu May 2025	30.10	156.30	0.63
07 Wed May 2025	28.95	148.70	0.83
06 Tue May 2025	33.55	146.40	0.79
05 Mon May 2025	35.45	142.80	0.93

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
09 Fri May 2025	27.75	142.85	0.45
08 Thu May 2025	35.55	138.55	0.72
07 Wed May 2025	34.60	135.75	0.83
06 Tue May 2025	39.85	133.90	0.74
05 Mon May 2025	41.65	135.50	0.91

TataConsultancy TCS Option strike: 3540.00

Date	CE	PE	PCR
09 Fri May 2025	33.65	129.65	0.53
08 Thu May 2025	42.10	127.45	0.58
07 Wed May 2025	41.00	119.95	0.78
06 Tue May 2025	46.95	120.65	0.67
05 Mon May 2025	48.85	122.85	0.71

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
09 Fri May 2025	40.45	116.15	0.57
08 Thu May 2025	50.05	113.85	0.67
07 Wed May 2025	48.60	108.55	0.73
06 Tue May 2025	55.10	108.95	0.72
05 Mon May 2025	56.95	110.80	0.7

TataConsultancy TCS Option strike: 3500.00

Date	CE	PE	PCR
09 Fri May 2025	48.30	104.25	0.27
08 Thu May 2025	57.65	102.45	0.35
07 Wed May 2025	56.85	97.20	0.35
06 Tue May 2025	63.65	98.15	0.38
05 Mon May 2025	65.90	99.90	0.35

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
09 Fri May 2025	57.35	92.45	0.73
08 Thu May 2025	67.15	95.45	0.74
07 Wed May 2025	65.80	86.20	0.66
06 Tue May 2025	73.50	87.70	0.68
05 Mon May 2025	75.30	89.45	0.64

TataConsultancy TCS Option strike: 3460.00

Date	CE	PE	PCR
09 Fri May 2025	67.40	82.55	0.81
08 Thu May 2025	77.30	83.00	0.77
07 Wed May 2025	76.15	76.70	0.81
06 Tue May 2025	83.90	78.45	0.67
05 Mon May 2025	85.80	80.20	0.62

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
09 Fri May 2025	78.25	73.50	0.99
08 Thu May 2025	88.90	72.60	0.99
07 Wed May 2025	87.15	67.80	1.12
06 Tue May 2025	95.10	70.25	1.3
05 Mon May 2025	96.75	71.30	1.19

TataConsultancy TCS Option strike: 3420.00

Date	CE	PE	PCR
09 Fri May 2025	89.70	65.55	0.67
08 Thu May 2025	100.15	65.80	0.68
07 Wed May 2025	98.95	59.60	0.64
06 Tue May 2025	107.10	62.15	0.65
05 Mon May 2025	108.20	63.50	0.61

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
09 Fri May 2025	102.30	58.20	1.32
08 Thu May 2025	111.25	57.75	1.36
07 Wed May 2025	111.65	52.20	1.37
06 Tue May 2025	119.70	54.70	1.47
05 Mon May 2025	121.15	56.10	1.44

TataConsultancy TCS Option strike: 3380.00

Date	CE	PE	PCR
09 Fri May 2025	115.20	51.35	1.16
08 Thu May 2025	126.40	50.60	1.3
07 Wed May 2025	124.45	45.45	1.44
06 Tue May 2025	133.35	48.25	1.46
05 Mon May 2025	135.40	49.60	1.58

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
09 Fri May 2025	128.10	44.85	1.47
08 Thu May 2025	140.40	44.95	1.55
07 Wed May 2025	136.90	39.60	1.7
06 Tue May 2025	146.40	42.60	1.58
05 Mon May 2025	148.30	43.75	1.56

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
09 Fri May 2025	143.20	39.85	1.35
08 Thu May 2025	152.85	40.35	1.3
07 Wed May 2025	153.95	34.90	1.31
06 Tue May 2025	163.45	37.75	1.34
05 Mon May 2025	162.90	38.25	1.37

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
09 Fri May 2025	160.40	34.85	1.14
08 Thu May 2025	168.20	34.80	0.99
07 Wed May 2025	171.15	30.15	1
06 Tue May 2025	176.25	33.00	1.03
05 Mon May 2025	182.70	33.70	1.04

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
09 Fri May 2025	175.10	30.95	1.57
08 Thu May 2025	184.90	30.95	1.6
07 Wed May 2025	185.20	26.10	1.65
06 Tue May 2025	193.10	28.80	1.61
05 Mon May 2025	194.35	29.60	1.55

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
09 Fri May 2025	182.30	27.25	0.78
08 Thu May 2025	205.10	27.35	0.71
07 Wed May 2025	205.10	22.90	0.82
06 Tue May 2025	210.85	24.95	0.84
05 Mon May 2025	227.80	26.40	0.62

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
09 Fri May 2025	220.10	24.05	1.73
08 Thu May 2025	220.10	24.50	1.76
07 Wed May 2025	227.85	19.35	2.08
06 Tue May 2025	227.85	22.00	2.13
05 Mon May 2025	229.15	22.50	1.52

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
09 Fri May 2025	234.20	21.35	5.73
08 Thu May 2025	234.20	20.95	5.48
07 Wed May 2025	248.10	16.65	6.18
06 Tue May 2025	241.45	18.85	6.43
05 Mon May 2025	245.80	19.75	5.77

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
09 Fri May 2025	223.90	18.95	1.33
08 Thu May 2025	247.20	18.35	1.81
07 Wed May 2025	261.10	14.85	2.45
06 Tue May 2025	261.10	16.40	3.14
05 Mon May 2025	266.05	16.80	2.73

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
09 Fri May 2025	260.05	16.60	5.74
08 Thu May 2025	270.20	16.10	6.91
07 Wed May 2025	267.25	12.75	6.67
06 Tue May 2025	277.55	14.10	7.14
05 Mon May 2025	281.00	14.75	6.69

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
09 Fri May 2025	287.25	14.45	6.96
08 Thu May 2025	287.25	13.90	6.5
07 Wed May 2025	287.25	10.80	6.08
06 Tue May 2025	287.25	12.00	7.38
05 Mon May 2025	287.25	12.55	6.15

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
09 Fri May 2025	317.75	11.10	26.63
08 Thu May 2025	317.75	10.55	30.5
07 Wed May 2025	317.75	7.85	26.38
06 Tue May 2025	317.75	8.65	26.75
05 Mon May 2025	317.75	9.05	27.88

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
09 Fri May 2025	352.00	8.85	12.34
08 Thu May 2025	368.00	8.10	12.54
07 Wed May 2025	370.30	5.60	9.05
06 Tue May 2025	370.30	6.15	9.65
05 Mon May 2025	370.30	6.60	10.13

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
09 Fri May 2025	451.50	4.85	13.7
08 Thu May 2025	465.00	3.40	12.43
07 Wed May 2025	447.00	2.20	12.61
06 Tue May 2025	470.00	2.30	12.48
05 Mon May 2025	487.00	2.45	13.12

Feed