TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 2456.35 and 2531.75

Daily Target 1	2442.3
Daily Target 2	2470.4
Daily Target 3	2517.7
Daily Target 4	2545.8
Daily Target 5	2593.1

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 06 November 2026	2498.50 (0.11%)	2533.60	2489.60 - 2565.00	1.1581 times
Thu 05 November 2026	2495.70 (-0.14%)	2479.00	2475.00 - 2521.80	1.5924 times
Tue 03 November 2026	2499.10 (-0.1%)	2520.00	2480.00 - 2532.00	0.8208 times
Mon 02 November 2026	2501.70 (-0.04%)	2523.00	2492.90 - 2549.90	0.6628 times
Fri 30 October 2026	2502.60 (0.99%)	2495.20	2494.20 - 2527.70	0.7099 times
Thu 29 October 2026	2478.00 (0.73%)	2490.00	2464.00 - 2509.50	0.8065 times
Wed 28 October 2026	2460.00 (-1.48%)	2449.00	2408.20 - 2461.30	0.5976 times
Tue 27 October 2026	2496.90 (-1.5%)	2514.10	2465.40 - 2534.90	1.0205 times
Mon 26 October 2026	2535.00 (0.2%)	2500.00	2491.60 - 2549.70	1.0179 times
Fri 23 October 2026	2530.00 (0.92%)	2568.00	2517.20 - 2625.00	1.6136 times
Thu 22 October 2026	2506.90 (-0.87%)	2520.00	2479.00 - 2533.00	0.9822 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2441.75 and 2531.75

Weekly Target 1	2422.83
Weekly Target 2	2460.67
Weekly Target 3	2512.8333333333
Weekly Target 4	2550.67
Weekly Target 5	2602.83

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 06 November 2026	2498.50 (-0.16%)	2523.00	2475.00 - 2565.00	0.8768 times
Fri 30 October 2026	2502.60 (-1.08%)	2500.00	2408.20 - 2549.70	0.8599 times
Fri 23 October 2026	2530.00 (2.64%)	2458.00	2432.10 - 2625.00	1.2384 times
Fri 16 October 2026	2465.00 (14.33%)	2184.90	2120.90 - 2484.70	2.3413 times
Fri 09 October 2026	2156.00 (3.9%)	2114.00	2060.00 - 2204.00	1.2173 times
Thu 01 October 2026	2075.00 (-0.34%)	2100.00	2032.40 - 2101.00	0.6812 times
Fri 25 September 2026	2082.00 (-1.09%)	2090.00	2038.10 - 2145.00	0.6482 times
Fri 18 September 2026	2105.00 (-4.35%)	2275.50	2101.20 - 2323.00	0.8937 times
Fri 11 September 2026	2200.80 (-4.48%)	2290.10	2185.50 - 2299.90	0.6305 times
Fri 04 September 2026	2304.00 (-1.62%)	2342.00	2302.40 - 2399.30	0.6127 times
Fri 28 August 2026	2342.00 (1.74%)	2302.40	2243.90 - 2348.50	0.5851 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2441.75 and 2531.75

Monthly Target 1	2422.83
Monthly Target 2	2460.67
Monthly Target 3	2512.8333333333
Monthly Target 4	2550.67
Monthly Target 5	2602.83

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 06 November 2026	2498.50 (-0.16%)	2523.00	2475.00 - 2565.00	0.2135 times
Fri 30 October 2026	2502.60 (22.04%)	2052.60	2045.10 - 2625.00	1.4179 times
Wed 30 September 2026	2050.60 (-14.53%)	2355.00	2032.40 - 2372.00	0.7687 times
Mon 31 August 2026	2399.30 (1.42%)	2383.90	2243.90 - 2473.70	0.6853 times
Fri 31 July 2026	2365.60 (16.45%)	2039.90	1976.80 - 2495.00	1.3639 times
Tue 30 June 2026	2031.50 (-10.07%)	2284.00	2018.80 - 2457.40	1.4247 times
Fri 29 May 2026	2258.90 (-8.69%)	2494.00	2206.40 - 2498.30	1.0417 times
Thu 30 April 2026	2473.90 (4.88%)	2429.00	2375.70 - 2614.00	1.0454 times
Mon 30 March 2026	2358.90 (-10.56%)	2592.00	2346.20 - 2635.00	0.8476 times
Fri 27 February 2026	2637.40 (-15.57%)	3123.80	2561.30 - 3350.00	1.1913 times
Fri 30 January 2026	3123.90 (-2.57%)	3215.00	3082.00 - 3300.60	0.6909 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	2499.52
12 day DMA	2502.78
20 day DMA	2412.03
35 day DMA	2278.29
50 day DMA	2280.53
100 day DMA	2259.86
150 day DMA	2300.12
200 day DMA	2417.13

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2496.43	2495.39	2495.24
12 day EMA	2467.55	2461.93	2455.79
20 day EMA	2418.5	2410.08	2401.07
35 day EMA	2368.99	2361.37	2353.46
50 day EMA	2303.09	2295.12	2286.94

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2499.52	2495.42	2488.28
12 day SMA	2502.78	2499.65	2497.09
20 day SMA	2412.03	2391.12	2371.33
35 day SMA	2278.29	2271.21	2262.79
50 day SMA	2280.53	2276.24	2272.37
100 day SMA	2259.86	2256.48	2252.88
150 day SMA	2300.12	2299.4	2298.61
200 day SMA	2417.13	2420.98	2424.7

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	2505.10	2494.80	2485.20 to 2534.70	1.06 times
30 Fri	2514.80	2508.00	2500.10 to 2537.00	0.98 times
29 Thu	2493.20	2499.50	2478.00 to 2519.80	0.99 times
28 Wed	2471.90	2464.00	2421.30 to 2480.00	0.99 times
27 Tue	2518.10	2541.60	2483.20 to 2544.00	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	2522.40	2475.00	2475.00 to 2546.00	1.26 times
30 Fri	2526.80	2523.70	2520.00 to 2548.00	0.98 times
29 Thu	2505.60	2510.40	2493.00 to 2531.30	0.95 times
28 Wed	2486.80	2475.00	2437.00 to 2490.60	0.93 times
27 Tue	2529.70	2557.50	2495.00 to 2569.80	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	2530.10	2511.80	2503.20 to 2549.40	2.45 times
30 Fri	2530.70	2533.80	2525.00 to 2550.00	0.76 times
29 Thu	2511.70	2534.00	2492.20 to 2534.00	0.47 times
28 Wed	2489.00	2468.00	2440.00 to 2492.30	0.33 times

Option chain for Tata Consultancy TCS 23 Mon November 2026 expiry

TataConsultancy TCS Option strike: 2840.00

Date	CE	PE	PCR
05 Thu November 2026	3.20	332.80	0.13

TataConsultancy TCS Option strike: 2820.00

Date	CE	PE	PCR
05 Thu November 2026	3.80	280.00	0.01

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
05 Thu November 2026	4.50	290.10	0.77

TataConsultancy TCS Option strike: 2760.00

Date	CE	PE	PCR
05 Thu November 2026	6.25	219.95	0

TataConsultancy TCS Option strike: 2740.00

Date	CE	PE	PCR
05 Thu November 2026	7.45	214.00	0.01

TataConsultancy TCS Option strike: 2720.00

Date	CE	PE	PCR
05 Thu November 2026	9.20	235.00	1.28

TataConsultancy TCS Option strike: 2700.00

Date	CE	PE	PCR
05 Thu November 2026	11.25	193.35	0.13

TataConsultancy TCS Option strike: 2680.00

Date	CE	PE	PCR
05 Thu November 2026	13.00	194.90	0.23

TataConsultancy TCS Option strike: 2660.00

Date	CE	PE	PCR
05 Thu November 2026	16.25	172.95	0.27

TataConsultancy TCS Option strike: 2640.00

Date	CE	PE	PCR
05 Thu November 2026	19.30	153.65	0.19

TataConsultancy TCS Option strike: 2620.00

Date	CE	PE	PCR
05 Thu November 2026	23.15	131.50	0.45

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
05 Thu November 2026	28.05	120.70	0.16

TataConsultancy TCS Option strike: 2580.00

Date	CE	PE	PCR
05 Thu November 2026	33.75	106.85	0.71

TataConsultancy TCS Option strike: 2560.00

Date	CE	PE	PCR
05 Thu November 2026	40.25	91.65	0.61

TataConsultancy TCS Option strike: 2540.00

Date	CE	PE	PCR
05 Thu November 2026	47.90	79.80	0.63

TataConsultancy TCS Option strike: 2520.00

Date	CE	PE	PCR
05 Thu November 2026	56.55	68.60	0.93

TataConsultancy TCS Option strike: 2500.00

Date	CE	PE	PCR
05 Thu November 2026	66.20	59.10	0.42

TataConsultancy TCS Option strike: 2480.00

Date	CE	PE	PCR
05 Thu November 2026	77.30	50.30	1.04

TataConsultancy TCS Option strike: 2460.00

Date	CE	PE	PCR
05 Thu November 2026	88.55	42.25	0.76

TataConsultancy TCS Option strike: 2440.00

Date	CE	PE	PCR
05 Thu November 2026	102.40	35.20	0.97

TataConsultancy TCS Option strike: 2420.00

Date	CE	PE	PCR
05 Thu November 2026	116.10	29.45	1.95

TataConsultancy TCS Option strike: 2400.00

Date	CE	PE	PCR
05 Thu November 2026	132.00	24.45	2.32

TataConsultancy TCS Option strike: 2380.00

Date	CE	PE	PCR
05 Thu November 2026	150.35	20.05	6.28

TataConsultancy TCS Option strike: 2360.00

Date	CE	PE	PCR
05 Thu November 2026	158.55	16.50	2.86

TataConsultancy TCS Option strike: 2340.00

Date	CE	PE	PCR
05 Thu November 2026	185.00	13.50	3.33

TataConsultancy TCS Option strike: 2320.00

Date	CE	PE	PCR
05 Thu November 2026	143.00	11.05	31.43

TataConsultancy TCS Option strike: 2300.00

Date	CE	PE	PCR
05 Thu November 2026	220.80	9.25	3.76

TataConsultancy TCS Option strike: 2280.00

Date	CE	PE	PCR
05 Thu November 2026	183.35	7.70	8.64

TataConsultancy TCS Option strike: 2260.00

Date	CE	PE	PCR
05 Thu November 2026	240.00	6.45	24.45

TataConsultancy TCS Option strike: 2240.00

Date	CE	PE	PCR
05 Thu November 2026	215.00	5.45	8.67

TataConsultancy TCS Option strike: 2220.00

Date	CE	PE	PCR
05 Thu November 2026	276.75	4.40	13.17

TataConsultancy TCS Option strike: 2200.00

Date	CE	PE	PCR
05 Thu November 2026	311.20	4.10	2.77

TataConsultancy TCS Option strike: 2180.00

Date	CE	PE	PCR
05 Thu November 2026	315.00	3.60	54.29

TataConsultancy TCS Option strike: 2160.00

Date	CE	PE	PCR
05 Thu November 2026	286.80	3.15	10.14

TataConsultancy TCS Option strike: 2140.00

Date	CE	PE	PCR
05 Thu November 2026	410.00	2.85	36.63

TataConsultancy TCS Option strike: 2120.00

Date	CE	PE	PCR
05 Thu November 2026	390.00	2.50	1.54

TataConsultancy TCS Option strike: 2100.00

Date	CE	PE	PCR
05 Thu November 2026	410.45	2.40	3.64

TataConsultancy TCS Option strike: 2080.00

Date	CE	PE	PCR
05 Thu November 2026	339.85	2.10	3.56

TataConsultancy TCS Option strike: 2060.00

Date	CE	PE	PCR
05 Thu November 2026	190.95	1.95	24

TataConsultancy TCS Option strike: 2040.00

Date	CE	PE	PCR
05 Thu November 2026	467.70	1.85	3.5

TataConsultancy TCS Option strike: 2020.00

Date	CE	PE	PCR
05 Thu November 2026	458.75	2.05	14.67

TataConsultancy TCS Option strike: 2000.00

Date	CE	PE	PCR
05 Thu November 2026	502.75	1.70	14.24

TataConsultancy TCS Option strike: 1960.00

Date	CE	PE	PCR
05 Thu November 2026	552.80	1.35	6.75

TataConsultancy TCS Option strike: 1900.00

Date	CE	PE	PCR
05 Thu November 2026	552.50	1.05	24.6

TataConsultancy TCS Option strike: 1840.00

Date	CE	PE	PCR
05 Thu November 2026	270.00	0.85	23.8

TataConsultancy TCS Option strike: 1800.00

Date	CE	PE	PCR
05 Thu November 2026	633.00	0.80	4.1

TataConsultancy TCS Option strike: 1720.00

Date	CE	PE	PCR
05 Thu November 2026	800.00	0.70	5.67

Feed