Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2360.5 and 2454.9
| Daily Target 1 | 2285.07 |
| Daily Target 2 | 2341.53 |
| Daily Target 3 | 2379.4666666667 |
| Daily Target 4 | 2435.93 |
| Daily Target 5 | 2473.87 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2398.00 (4.46%) | 2325.00 | 2323.00 - 2417.40 | 2.042 times | Mon 27 July 2026 | 2295.60 (1.83%) | 2286.00 | 2272.40 - 2315.00 | 0.992 times | Fri 24 July 2026 | 2254.30 (0.51%) | 2205.10 | 2205.10 - 2264.30 | 0.7951 times | Thu 23 July 2026 | 2242.90 (1.57%) | 2204.00 | 2193.60 - 2250.00 | 0.6198 times | Wed 22 July 2026 | 2208.30 (-0.58%) | 2216.00 | 2201.00 - 2226.80 | 0.396 times | Tue 21 July 2026 | 2221.10 (-1.33%) | 2245.10 | 2218.50 - 2259.90 | 0.5897 times | Mon 20 July 2026 | 2251.10 (-0.79%) | 2280.10 | 2245.10 - 2283.40 | 0.5453 times | Fri 17 July 2026 | 2269.00 (3.09%) | 2224.80 | 2215.10 - 2275.00 | 1.3901 times | Thu 16 July 2026 | 2201.00 (0.54%) | 2206.00 | 2187.80 - 2231.40 | 1.2867 times | Wed 15 July 2026 | 2189.20 (-0.52%) | 2174.10 | 2145.40 - 2202.90 | 1.3434 times | Tue 14 July 2026 | 2200.60 (0.88%) | 2182.90 | 2179.00 - 2228.00 | 2.3632 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2335.2 and 2480.2
| Weekly Target 1 | 2217.6 |
| Weekly Target 2 | 2307.8 |
| Weekly Target 3 | 2362.6 |
| Weekly Target 4 | 2452.8 |
| Weekly Target 5 | 2507.6 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2398.00 (6.37%) | 2286.00 | 2272.40 - 2417.40 | 0.5012 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.4866 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.5608 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8796 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.0219 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8361 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.0756 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7663 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.814 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.058 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9251 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2187.4 and 2628
| Monthly Target 1 | 1823.47 |
| Monthly Target 2 | 2110.73 |
| Monthly Target 3 | 2264.0666666667 |
| Monthly Target 4 | 2551.33 |
| Monthly Target 5 | 2704.67 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2398.00 (18.04%) | 2039.90 | 1976.80 - 2417.40 | 1.2297 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4985 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0957 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0995 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8915 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.253 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7266 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6847 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6641 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8569 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.716 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2279.82 |
| 12 day DMA | 2242.72 |
| 20 day DMA | 2169.33 |
| 35 day DMA | 2154.89 |
| 50 day DMA | 2194.16 |
| 100 day DMA | 2327.24 |
| 150 day DMA | 2574.29 |
| 200 day DMA | 2703.49 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2302.64 | 2254.97 | 2234.66 |
| 12 day EMA | 2243.93 | 2215.93 | 2201.45 |
| 20 day EMA | 2212.36 | 2192.83 | 2182.02 |
| 35 day EMA | 2207.21 | 2195.98 | 2190.12 |
| 50 day EMA | 2211.58 | 2203.97 | 2200.23 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2279.82 | 2244.44 | 2235.54 |
| 12 day SMA | 2242.72 | 2215.3 | 2194.79 |
| 20 day SMA | 2169.33 | 2151 | 2141.12 |
| 35 day SMA | 2154.89 | 2147.85 | 2145.08 |
| 50 day SMA | 2194.16 | 2191.48 | 2190.49 |
| 100 day SMA | 2327.24 | 2329.73 | 2333.07 |
| 150 day SMA | 2574.29 | 2579.67 | 2585.9 |
| 200 day SMA | 2703.49 | 2706.01 | 2709.1 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2391.40 | 2313.00 | 2313.00 to 2412.00 | 0.36 times |
| 27 Mon | 2293.80 | 2279.50 | 2275.00 to 2315.80 | 0.33 times |
| 24 Fri | 2258.40 | 2202.80 | 2202.80 to 2268.40 | 0.8 times |
| 23 Thu | 2244.20 | 2205.10 | 2197.30 to 2252.60 | 1.45 times |
| 22 Wed | 2212.60 | 2216.40 | 2204.20 to 2229.00 | 2.06 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2405.40 | 2332.00 | 2332.00 to 2427.00 | 1.43 times |
| 27 Mon | 2306.80 | 2288.00 | 2276.10 to 2325.10 | 1.38 times |
| 24 Fri | 2254.10 | 2197.00 | 2197.00 to 2260.00 | 1.07 times |
| 23 Thu | 2232.40 | 2201.70 | 2186.20 to 2239.90 | 0.7 times |
| 22 Wed | 2202.10 | 2203.00 | 2193.80 to 2218.70 | 0.43 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2412.90 | 2343.90 | 2343.90 to 2431.10 | 1.2 times |
| 27 Mon | 2314.40 | 2274.00 | 2274.00 to 2329.00 | 1.06 times |
| 24 Fri | 2251.90 | 2198.00 | 2198.00 to 2255.00 | 0.98 times |
| 23 Thu | 2232.80 | 2191.90 | 2185.00 to 2237.90 | 0.9 times |
| 22 Wed | 2202.90 | 2200.00 | 2192.00 to 2217.10 | 0.86 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 411.55 | 0.63 |
| 27 Mon July 2026 | 0.15 | 508.45 | 1.22 |
| 24 Fri July 2026 | 0.20 | 542.60 | 1.56 |
| 23 Thu July 2026 | 0.25 | 557.15 | 1.9 |
| 22 Wed July 2026 | 0.30 | 588.40 | 3.37 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 310.50 | 3.3 |
| 27 Mon July 2026 | 0.15 | 408.65 | 4 |
| 24 Fri July 2026 | 0.15 | 440.45 | 3.95 |
| 23 Thu July 2026 | 0.05 | 455.70 | 4.46 |
| 22 Wed July 2026 | 0.15 | 488.00 | 2.99 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 357.65 | 0.14 |
| 24 Fri July 2026 | 0.25 | 399.50 | 0.19 |
| 23 Thu July 2026 | 0.30 | 399.50 | 0.18 |
| 22 Wed July 2026 | 0.30 | 399.50 | 0.14 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 247.45 | 0.15 |
| 27 Mon July 2026 | 0.10 | 361.00 | 0.19 |
| 24 Fri July 2026 | 0.20 | 384.20 | 0.19 |
| 23 Thu July 2026 | 0.40 | 385.00 | 0.2 |
| 22 Wed July 2026 | 0.25 | 385.00 | 0.18 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.10 | 318.70 | 0.04 |
| 27 Mon July 2026 | 0.10 | 318.70 | 0.04 |
| 24 Fri July 2026 | 0.15 | 369.25 | 0.06 |
| 23 Thu July 2026 | 0.25 | 377.00 | 0.07 |
| 22 Wed July 2026 | 0.35 | 359.75 | 0.08 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.10 | 212.20 | 0.19 |
| 27 Mon July 2026 | 0.10 | 309.00 | 0.13 |
| 24 Fri July 2026 | 0.20 | 344.25 | 0.21 |
| 23 Thu July 2026 | 0.40 | 356.75 | 0.24 |
| 22 Wed July 2026 | 0.25 | 388.05 | 0.27 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.35 | 357.00 | 0.04 |
| 22 Wed July 2026 | 0.30 | 324.00 | 0.05 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 268.75 | 0.1 |
| 27 Mon July 2026 | 0.05 | 268.75 | 0.09 |
| 24 Fri July 2026 | 0.25 | 323.50 | 0.13 |
| 23 Thu July 2026 | 0.35 | 317.15 | 0.24 |
| 22 Wed July 2026 | 0.45 | 337.00 | 0.31 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 145.60 | 0.05 |
| 27 Mon July 2026 | 0.05 | 240.00 | 0.09 |
| 24 Fri July 2026 | 0.25 | 294.00 | 0.08 |
| 23 Thu July 2026 | 0.40 | 284.00 | 0.08 |
| 22 Wed July 2026 | 0.45 | 284.00 | 0.07 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 280.00 | 0.02 |
| 27 Mon July 2026 | 0.10 | 280.00 | 0.01 |
| 24 Fri July 2026 | 0.25 | 280.00 | 0.01 |
| 23 Thu July 2026 | 0.60 | 272.00 | 0.01 |
| 22 Wed July 2026 | 0.50 | 272.00 | 0.01 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 107.20 | 0.1 |
| 27 Mon July 2026 | 0.15 | 209.20 | 0.15 |
| 24 Fri July 2026 | 0.30 | 244.15 | 0.18 |
| 23 Thu July 2026 | 0.60 | 258.10 | 0.19 |
| 22 Wed July 2026 | 0.55 | 286.70 | 0.18 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 91.95 | 0.02 |
| 27 Mon July 2026 | 0.15 | 185.00 | 0.02 |
| 24 Fri July 2026 | 0.25 | 240.00 | 0.02 |
| 23 Thu July 2026 | 0.75 | 240.00 | 0.01 |
| 22 Wed July 2026 | 0.55 | 333.85 | 0.02 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 157.00 | 0.03 |
| 27 Mon July 2026 | 0.15 | 157.00 | 0.02 |
| 24 Fri July 2026 | 0.30 | 201.00 | 0.02 |
| 23 Thu July 2026 | 0.80 | 240.00 | 0.02 |
| 22 Wed July 2026 | 0.65 | 249.00 | 0.02 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.10 | 35.00 | 0.01 |
| 27 Mon July 2026 | 0.25 | 187.00 | 0 |
| 24 Fri July 2026 | 0.40 | 187.00 | 0 |
| 23 Thu July 2026 | 1.00 | 200.00 | 0 |
| 22 Wed July 2026 | 0.80 | 241.10 | 0 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.15 | 28.60 | 0.02 |
| 27 Mon July 2026 | 0.30 | 122.00 | 0 |
| 24 Fri July 2026 | 0.50 | 175.85 | 0 |
| 23 Thu July 2026 | 1.20 | 214.80 | 0.01 |
| 22 Wed July 2026 | 1.00 | 214.80 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.05 | 9.85 | 0.75 |
| 27 Mon July 2026 | 0.45 | 109.75 | 0.14 |
| 24 Fri July 2026 | 0.65 | 143.95 | 0.17 |
| 23 Thu July 2026 | 1.65 | 158.10 | 0.17 |
| 22 Wed July 2026 | 1.25 | 189.75 | 0.14 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 13.85 | 0.65 | 0.92 |
| 27 Mon July 2026 | 0.65 | 89.00 | 0.04 |
| 24 Fri July 2026 | 0.85 | 125.00 | 0.04 |
| 23 Thu July 2026 | 2.15 | 140.00 | 0.03 |
| 22 Wed July 2026 | 1.55 | 135.00 | 0.02 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 32.70 | 0.10 | 0.88 |
| 27 Mon July 2026 | 1.05 | 68.85 | 0.2 |
| 24 Fri July 2026 | 1.25 | 105.20 | 0.09 |
| 23 Thu July 2026 | 2.85 | 120.80 | 0.07 |
| 22 Wed July 2026 | 2.05 | 150.00 | 0.07 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 51.20 | 0.05 | 0.95 |
| 27 Mon July 2026 | 1.95 | 49.80 | 0.37 |
| 24 Fri July 2026 | 2.00 | 85.25 | 0.16 |
| 23 Thu July 2026 | 4.05 | 102.30 | 0.09 |
| 22 Wed July 2026 | 2.70 | 136.00 | 0.1 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 73.20 | 0.05 | 0.9 |
| 27 Mon July 2026 | 4.25 | 32.15 | 0.47 |
| 24 Fri July 2026 | 3.35 | 66.05 | 0.27 |
| 23 Thu July 2026 | 5.90 | 83.90 | 0.22 |
| 22 Wed July 2026 | 3.60 | 113.15 | 0.17 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 91.40 | 0.15 | 0.87 |
| 27 Mon July 2026 | 9.25 | 16.50 | 0.61 |
| 24 Fri July 2026 | 5.95 | 49.45 | 0.34 |
| 23 Thu July 2026 | 8.95 | 66.45 | 0.24 |
| 22 Wed July 2026 | 5.05 | 94.10 | 0.21 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 112.45 | 0.10 | 1.04 |
| 27 Mon July 2026 | 19.35 | 6.90 | 0.91 |
| 24 Fri July 2026 | 10.20 | 33.75 | 0.58 |
| 23 Thu July 2026 | 13.25 | 50.75 | 0.54 |
| 22 Wed July 2026 | 7.20 | 77.10 | 0.51 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 133.60 | 0.05 | 1.17 |
| 27 Mon July 2026 | 35.40 | 2.55 | 1.19 |
| 24 Fri July 2026 | 17.60 | 20.90 | 0.71 |
| 23 Thu July 2026 | 19.35 | 36.60 | 0.64 |
| 22 Wed July 2026 | 10.55 | 59.35 | 0.52 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 149.45 | 0.05 | 1.19 |
| 27 Mon July 2026 | 53.10 | 1.05 | 1.23 |
| 24 Fri July 2026 | 28.80 | 11.75 | 1.1 |
| 23 Thu July 2026 | 27.50 | 25.00 | 0.84 |
| 22 Wed July 2026 | 15.50 | 44.35 | 0.66 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 170.35 | 0.05 | 0.8 |
| 27 Mon July 2026 | 72.15 | 0.45 | 0.87 |
| 24 Fri July 2026 | 42.75 | 6.20 | 0.87 |
| 23 Thu July 2026 | 38.90 | 16.45 | 0.85 |
| 22 Wed July 2026 | 22.65 | 31.40 | 0.64 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 191.00 | 0.05 | 0.84 |
| 27 Mon July 2026 | 92.15 | 0.20 | 0.88 |
| 24 Fri July 2026 | 59.75 | 3.20 | 0.86 |
| 23 Thu July 2026 | 52.55 | 10.60 | 0.83 |
| 22 Wed July 2026 | 32.65 | 21.50 | 0.69 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 212.80 | 0.05 | 2 |
| 27 Mon July 2026 | 112.20 | 0.15 | 1.93 |
| 24 Fri July 2026 | 77.80 | 1.75 | 2.15 |
| 23 Thu July 2026 | 69.00 | 6.80 | 2.58 |
| 22 Wed July 2026 | 45.40 | 14.35 | 2.78 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 231.80 | 0.05 | 0.35 |
| 27 Mon July 2026 | 131.50 | 0.10 | 0.35 |
| 24 Fri July 2026 | 97.40 | 1.05 | 0.42 |
| 23 Thu July 2026 | 86.75 | 4.45 | 0.41 |
| 22 Wed July 2026 | 60.55 | 9.50 | 0.43 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 249.65 | 0.05 | 0.66 |
| 27 Mon July 2026 | 153.35 | 0.10 | 0.74 |
| 24 Fri July 2026 | 118.30 | 0.80 | 0.96 |
| 23 Thu July 2026 | 104.95 | 3.15 | 1.05 |
| 22 Wed July 2026 | 76.90 | 6.40 | 1.03 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 272.10 | 0.05 | 0.61 |
| 27 Mon July 2026 | 172.55 | 0.05 | 0.63 |
| 24 Fri July 2026 | 137.35 | 0.70 | 0.93 |
| 23 Thu July 2026 | 124.50 | 2.40 | 0.95 |
| 22 Wed July 2026 | 95.10 | 4.50 | 0.79 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 291.20 | 0.05 | 0.86 |
| 27 Mon July 2026 | 191.20 | 0.10 | 0.88 |
| 24 Fri July 2026 | 157.20 | 0.65 | 1.15 |
| 23 Thu July 2026 | 143.90 | 2.05 | 1.19 |
| 22 Wed July 2026 | 113.45 | 3.35 | 1.01 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 300.75 | 0.05 | 0.88 |
| 27 Mon July 2026 | 213.00 | 0.15 | 0.93 |
| 24 Fri July 2026 | 176.45 | 0.55 | 1.1 |
| 23 Thu July 2026 | 160.90 | 1.60 | 1.16 |
| 22 Wed July 2026 | 134.35 | 2.60 | 1.59 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 335.40 | 0.05 | 0.68 |
| 27 Mon July 2026 | 235.00 | 0.10 | 0.82 |
| 24 Fri July 2026 | 197.05 | 0.60 | 0.99 |
| 23 Thu July 2026 | 183.35 | 1.30 | 0.94 |
| 22 Wed July 2026 | 152.80 | 2.15 | 1.07 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 356.25 | 0.05 | 0.92 |
| 27 Mon July 2026 | 250.00 | 0.15 | 0.97 |
| 24 Fri July 2026 | 216.55 | 0.55 | 1.16 |
| 23 Thu July 2026 | 202.20 | 1.15 | 1.12 |
| 22 Wed July 2026 | 173.25 | 1.60 | 1.27 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 374.00 | 0.05 | 1.17 |
| 27 Mon July 2026 | 273.05 | 0.10 | 1.25 |
| 24 Fri July 2026 | 228.05 | 0.45 | 1.49 |
| 23 Thu July 2026 | 200.00 | 1.05 | 1.53 |
| 22 Wed July 2026 | 192.75 | 1.40 | 1.75 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 392.85 | 0.05 | 1.82 |
| 27 Mon July 2026 | 294.80 | 0.15 | 1.86 |
| 24 Fri July 2026 | 259.70 | 0.45 | 2.19 |
| 23 Thu July 2026 | 249.95 | 0.85 | 2.36 |
| 22 Wed July 2026 | 213.75 | 1.25 | 2.93 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 418.00 | 0.05 | 1.93 |
| 27 Mon July 2026 | 315.70 | 0.15 | 2.03 |
| 24 Fri July 2026 | 280.00 | 0.40 | 2.31 |
| 23 Thu July 2026 | 230.55 | 0.70 | 2.51 |
| 22 Wed July 2026 | 230.55 | 1.05 | 3.58 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 436.65 | 0.05 | 1.71 |
| 27 Mon July 2026 | 341.65 | 0.10 | 1.91 |
| 24 Fri July 2026 | 272.35 | 0.35 | 1.98 |
| 23 Thu July 2026 | 272.35 | 0.65 | 2.86 |
| 22 Wed July 2026 | 250.90 | 0.90 | 2.89 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 360.75 | 0.05 | 0.83 |
| 27 Mon July 2026 | 360.75 | 0.10 | 0.85 |
| 24 Fri July 2026 | 317.55 | 0.30 | 0.89 |
| 23 Thu July 2026 | 276.30 | 0.50 | 0.97 |
| 22 Wed July 2026 | 268.55 | 0.90 | 1.29 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 322.85 | 0.05 | 2.4 |
| 27 Mon July 2026 | 322.85 | 0.10 | 2.81 |
| 24 Fri July 2026 | 322.85 | 0.30 | 3 |
| 23 Thu July 2026 | 321.90 | 0.50 | 2.36 |
| 22 Wed July 2026 | 347.35 | 0.70 | 2.47 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 497.30 | 0.05 | 5.25 |
| 27 Mon July 2026 | 400.00 | 0.10 | 6.48 |
| 24 Fri July 2026 | 351.00 | 0.30 | 7.36 |
| 23 Thu July 2026 | 342.30 | 0.45 | 8.02 |
| 22 Wed July 2026 | 307.00 | 0.75 | 8.94 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 506.25 | 0.05 | 2.59 |
| 27 Mon July 2026 | 255.90 | 0.10 | 3.01 |
| 24 Fri July 2026 | 255.90 | 0.25 | 3.38 |
| 23 Thu July 2026 | 255.90 | 0.50 | 3.53 |
| 22 Wed July 2026 | 255.90 | 0.55 | 3.84 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 312.00 | 0.05 | 2.67 |
| 27 Mon July 2026 | 312.00 | 0.05 | 2.81 |
| 24 Fri July 2026 | 312.00 | 0.20 | 2.98 |
| 23 Thu July 2026 | 312.00 | 0.40 | 3.55 |
| 22 Wed July 2026 | 312.00 | 0.65 | 3.65 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 391.55 | 0.05 | 1.17 |
| 27 Mon July 2026 | 391.55 | 0.10 | 1.29 |
| 24 Fri July 2026 | 391.55 | 0.25 | 1.48 |
| 23 Thu July 2026 | 391.55 | 0.40 | 1.61 |
| 22 Wed July 2026 | 391.55 | 0.45 | 1.88 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 358.00 | 0.05 | 0.4 |
| 27 Mon July 2026 | 358.00 | 0.10 | 0.61 |
| 24 Fri July 2026 | 358.00 | 0.25 | 0.71 |
| 23 Thu July 2026 | 358.00 | 0.35 | 0.78 |
| 22 Wed July 2026 | 358.00 | 0.55 | 0.79 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 599.40 | 0.05 | 3.73 |
| 27 Mon July 2026 | 493.00 | 0.05 | 4.76 |
| 24 Fri July 2026 | 454.15 | 0.30 | 5.61 |
| 23 Thu July 2026 | 452.00 | 0.30 | 4.93 |
| 22 Wed July 2026 | 412.00 | 0.40 | 5.19 |
TataConsultancy TCS Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 476.05 | 0.05 | 1.62 |
| 27 Mon July 2026 | 476.05 | 0.05 | 2.2 |
| 24 Fri July 2026 | 476.05 | 0.20 | 2.39 |
| 23 Thu July 2026 | 471.00 | 0.20 | 2.24 |
| 22 Wed July 2026 | 489.50 | 0.60 | 1.66 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 451.20 | 0.05 | 101.4 |
| 27 Mon July 2026 | 451.20 | 0.10 | 111.4 |
| 24 Fri July 2026 | 451.20 | 0.25 | 121.8 |
| 23 Thu July 2026 | 451.20 | 0.15 | 128.4 |
| 22 Wed July 2026 | 451.20 | 0.45 | 142.8 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 537.00 | 0.05 | 9.53 |
| 27 Mon July 2026 | 537.00 | 0.10 | 10.63 |
| 24 Fri July 2026 | 537.00 | 0.20 | 11.26 |
| 23 Thu July 2026 | 537.00 | 0.25 | 11.4 |
| 22 Wed July 2026 | 537.00 | 0.25 | 12.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.