Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2065.05 and 2141.15
| Daily Target 1 | 2051.73 |
| Daily Target 2 | 2078.37 |
| Daily Target 3 | 2127.8333333333 |
| Daily Target 4 | 2154.47 |
| Daily Target 5 | 2203.93 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2105.00 (-3.88%) | 2177.20 | 2101.20 - 2177.30 | 2.0314 times | Thu 17 September 2026 | 2190.00 (0.05%) | 2171.00 | 2162.50 - 2263.60 | 0.9738 times | Wed 16 September 2026 | 2188.80 (-2.76%) | 2270.00 | 2172.00 - 2273.90 | 0.8165 times | Tue 15 September 2026 | 2251.00 (2.28%) | 2275.50 | 2251.00 - 2323.00 | 1.5973 times | Fri 11 September 2026 | 2200.80 (-0.15%) | 2185.50 | 2185.50 - 2232.60 | 0.7783 times | Thu 10 September 2026 | 2204.10 (-0.18%) | 2199.00 | 2190.60 - 2232.00 | 0.7359 times | Wed 09 September 2026 | 2208.00 (-2.11%) | 2237.00 | 2193.20 - 2237.00 | 0.9957 times | Tue 08 September 2026 | 2255.50 (-0.64%) | 2270.00 | 2244.00 - 2274.50 | 0.6347 times | Mon 07 September 2026 | 2270.00 (-1.48%) | 2290.10 | 2260.10 - 2299.90 | 0.6788 times | Fri 04 September 2026 | 2304.00 (-0.69%) | 2330.00 | 2302.40 - 2363.90 | 0.7576 times | Thu 03 September 2026 | 2320.10 (-1.19%) | 2353.60 | 2316.10 - 2353.60 | 0.5592 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 1992.2 and 2214
| Weekly Target 1 | 1954.6 |
| Weekly Target 2 | 2029.8 |
| Weekly Target 3 | 2176.4 |
| Weekly Target 4 | 2251.6 |
| Weekly Target 5 | 2398.2 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.0336 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.7292 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.7086 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6767 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6491 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8574 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.9085 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.6156 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.6706 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.1508 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.2121 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1967.7 and 2238.5
| Monthly Target 1 | 1921.93 |
| Monthly Target 2 | 2013.47 |
| Monthly Target 3 | 2192.7333333333 |
| Monthly Target 4 | 2284.27 |
| Monthly Target 5 | 2463.53 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2105.00 (-12.27%) | 2355.00 | 2101.20 - 2372.00 | 0.5153 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7269 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4467 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5112 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.105 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1089 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.899 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2636 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7328 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6906 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6697 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2187.12 |
| 12 day DMA | 2237.11 |
| 20 day DMA | 2267.82 |
| 35 day DMA | 2315.19 |
| 50 day DMA | 2297.83 |
| 100 day DMA | 2265.77 |
| 150 day DMA | 2359.87 |
| 200 day DMA | 2567.95 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.23 | 2210.34 | 2220.51 |
| 12 day EMA | 2222.08 | 2243.36 | 2253.06 |
| 20 day EMA | 2249 | 2264.15 | 2271.95 |
| 35 day EMA | 2260.84 | 2270.02 | 2274.73 |
| 50 day EMA | 2267.87 | 2274.51 | 2277.96 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2187.12 | 2206.94 | 2210.54 |
| 12 day SMA | 2237.11 | 2259.11 | 2276.55 |
| 20 day SMA | 2267.82 | 2277.47 | 2282.42 |
| 35 day SMA | 2315.19 | 2324.53 | 2331.86 |
| 50 day SMA | 2297.83 | 2296.72 | 2294.07 |
| 100 day SMA | 2265.77 | 2269.2 | 2271.27 |
| 150 day SMA | 2359.87 | 2365.49 | 2370.5 |
| 200 day SMA | 2567.95 | 2573.1 | 2577.97 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 2191.50 | 2176.00 | 2168.60 to 2273.00 | 0.97 times |
| 16 Wed | 2187.00 | 2278.10 | 2179.40 to 2279.80 | 0.98 times |
| 15 Tue | 2266.80 | 2279.30 | 2255.40 to 2332.80 | 0.99 times |
| 11 Fri | 2216.50 | 2187.50 | 2184.80 to 2232.50 | 1.02 times |
| 10 Thu | 2201.80 | 2200.00 | 2192.00 to 2234.50 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 2193.20 | 2182.70 | 2170.00 to 2269.40 | 1.15 times |
| 16 Wed | 2185.90 | 2268.00 | 2180.00 to 2274.10 | 1.01 times |
| 15 Tue | 2265.70 | 2275.00 | 2252.60 to 2330.70 | 0.96 times |
| 11 Fri | 2214.40 | 2190.30 | 2186.00 to 2229.90 | 0.95 times |
| 10 Thu | 2200.10 | 2203.80 | 2192.00 to 2232.40 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 2202.70 | 2185.00 | 2180.00 to 2271.80 | 1.21 times |
| 16 Wed | 2198.00 | 2265.00 | 2192.10 to 2283.30 | 1.07 times |
| 15 Tue | 2278.10 | 2280.00 | 2270.00 to 2336.00 | 0.92 times |
| 11 Fri | 2224.80 | 2200.10 | 2200.10 to 2240.00 | 0.89 times |
| 10 Thu | 2210.90 | 2217.60 | 2202.60 to 2242.10 | 0.91 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.65 | 618.00 | 6.26 |
| 16 Wed September 2026 | 0.55 | 617.00 | 6.41 |
| 15 Tue September 2026 | 0.80 | 530.00 | 5.8 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.70 | 405.00 | 0.01 |
| 16 Wed September 2026 | 0.65 | 405.00 | 0 |
| 15 Tue September 2026 | 0.85 | 405.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.50 | 535.00 | 0.2 |
| 16 Wed September 2026 | 0.85 | 394.00 | 0.12 |
| 15 Tue September 2026 | 0.85 | 394.00 | 0.12 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.60 | 517.15 | 0.94 |
| 16 Wed September 2026 | 0.60 | 449.40 | 0.89 |
| 15 Tue September 2026 | 0.90 | 424.10 | 0.88 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.55 | 471.00 | 0.02 |
| 16 Wed September 2026 | 0.80 | 471.00 | 0.02 |
| 15 Tue September 2026 | 1.15 | 471.00 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.60 | 354.20 | 0.01 |
| 16 Wed September 2026 | 0.80 | 354.20 | 0.01 |
| 15 Tue September 2026 | 0.95 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.85 | 425.60 | 0 |
| 16 Wed September 2026 | 1.00 | 425.60 | 0 |
| 15 Tue September 2026 | 1.20 | 425.60 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.00 | 311.20 | 0.06 |
| 16 Wed September 2026 | 0.90 | 311.20 | 0.05 |
| 15 Tue September 2026 | 1.35 | 311.20 | 0.05 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.00 | 418.85 | 0.58 |
| 16 Wed September 2026 | 0.95 | 380.00 | 0.6 |
| 15 Tue September 2026 | 1.40 | 332.00 | 0.57 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.95 | 244.85 | 0.02 |
| 16 Wed September 2026 | 1.05 | 244.85 | 0.02 |
| 15 Tue September 2026 | 1.60 | 244.85 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.10 | 340.00 | 0.06 |
| 16 Wed September 2026 | 1.30 | 340.00 | 0.05 |
| 15 Tue September 2026 | 1.90 | 238.05 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.50 | 221.20 | 0.08 |
| 16 Wed September 2026 | 1.55 | 221.20 | 0.09 |
| 15 Tue September 2026 | 2.30 | 221.20 | 0.07 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.70 | 251.20 | 0.13 |
| 16 Wed September 2026 | 1.65 | 251.20 | 0.15 |
| 15 Tue September 2026 | 2.80 | 251.20 | 0.15 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.85 | 311.10 | 0.2 |
| 16 Wed September 2026 | 1.95 | 318.65 | 0.19 |
| 15 Tue September 2026 | 3.25 | 232.10 | 0.21 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.05 | 256.45 | 0.15 |
| 16 Wed September 2026 | 2.25 | 227.65 | 0.21 |
| 15 Tue September 2026 | 3.90 | 212.70 | 0.2 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.40 | 270.35 | 0.12 |
| 16 Wed September 2026 | 2.55 | 276.70 | 0.13 |
| 15 Tue September 2026 | 4.85 | 186.70 | 0.09 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.80 | 222.05 | 0.26 |
| 16 Wed September 2026 | 2.90 | 164.70 | 0.24 |
| 15 Tue September 2026 | 6.20 | 164.70 | 0.23 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.30 | 227.55 | 0.36 |
| 16 Wed September 2026 | 3.40 | 198.95 | 0.36 |
| 15 Tue September 2026 | 7.50 | 159.40 | 0.39 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.00 | 212.95 | 0.2 |
| 16 Wed September 2026 | 4.10 | 218.45 | 0.22 |
| 15 Tue September 2026 | 9.85 | 142.20 | 0.27 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.75 | 189.65 | 0.32 |
| 16 Wed September 2026 | 4.60 | 198.00 | 0.23 |
| 15 Tue September 2026 | 12.55 | 125.10 | 0.23 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5.70 | 173.20 | 0.22 |
| 16 Wed September 2026 | 5.50 | 179.90 | 0.22 |
| 15 Tue September 2026 | 15.90 | 107.60 | 0.22 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 7.05 | 154.90 | 0.32 |
| 16 Wed September 2026 | 6.85 | 160.35 | 0.33 |
| 15 Tue September 2026 | 20.65 | 93.75 | 0.37 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 8.85 | 134.55 | 0.57 |
| 16 Wed September 2026 | 8.90 | 141.90 | 0.6 |
| 15 Tue September 2026 | 26.90 | 78.20 | 0.79 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 11.30 | 116.80 | 0.44 |
| 16 Wed September 2026 | 11.15 | 124.35 | 0.51 |
| 15 Tue September 2026 | 33.25 | 65.25 | 1.36 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 14.25 | 101.50 | 0.51 |
| 16 Wed September 2026 | 13.70 | 106.35 | 0.61 |
| 15 Tue September 2026 | 41.60 | 54.15 | 0.97 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 18.25 | 85.70 | 0.48 |
| 16 Wed September 2026 | 17.60 | 91.50 | 0.51 |
| 15 Tue September 2026 | 51.10 | 44.60 | 1.08 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 23.65 | 69.50 | 0.3 |
| 16 Wed September 2026 | 22.90 | 77.15 | 0.27 |
| 15 Tue September 2026 | 62.65 | 35.95 | 0.99 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 30.55 | 56.80 | 0.58 |
| 16 Wed September 2026 | 29.65 | 64.05 | 0.53 |
| 15 Tue September 2026 | 75.50 | 28.05 | 1.16 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 39.15 | 45.50 | 0.7 |
| 16 Wed September 2026 | 38.25 | 52.45 | 0.85 |
| 15 Tue September 2026 | 89.30 | 21.75 | 1.54 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 48.20 | 35.90 | 1.29 |
| 16 Wed September 2026 | 47.95 | 42.60 | 1.08 |
| 15 Tue September 2026 | 104.05 | 16.80 | 2.79 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 59.90 | 27.50 | 1.92 |
| 16 Wed September 2026 | 59.15 | 33.90 | 2.46 |
| 15 Tue September 2026 | 122.20 | 13.35 | 2.08 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 75.20 | 21.20 | 3.46 |
| 16 Wed September 2026 | 71.55 | 26.80 | 6.48 |
| 15 Tue September 2026 | 137.45 | 10.15 | 8.82 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 85.45 | 15.50 | 5.31 |
| 16 Wed September 2026 | 86.85 | 20.75 | 5.81 |
| 15 Tue September 2026 | 207.15 | 7.95 | 3.9 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 103.95 | 11.75 | 6.43 |
| 16 Wed September 2026 | 101.25 | 15.95 | 7.01 |
| 15 Tue September 2026 | 173.20 | 6.25 | 7.54 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 117.80 | 8.65 | 7.22 |
| 16 Wed September 2026 | 117.55 | 12.20 | 8.73 |
| 15 Tue September 2026 | 268.80 | 4.80 | 8.07 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 129.35 | 6.70 | 38.12 |
| 16 Wed September 2026 | 153.95 | 9.20 | 56.56 |
| 15 Tue September 2026 | 153.95 | 4.05 | 55.11 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 240.00 | 5.30 | 4.27 |
| 16 Wed September 2026 | 240.00 | 7.15 | 4.18 |
| 15 Tue September 2026 | 240.00 | 3.10 | 4.55 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 252.80 | 4.00 | 47 |
| 16 Wed September 2026 | 252.80 | 5.55 | 43.67 |
| 15 Tue September 2026 | 252.80 | 2.55 | 41.33 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 186.95 | 3.20 | 5.86 |
| 16 Wed September 2026 | 190.55 | 4.25 | 4.98 |
| 15 Tue September 2026 | 266.40 | 2.10 | 4.69 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 304.80 | 2.65 | 666 |
| 16 Wed September 2026 | 304.80 | 3.15 | 599 |
| 15 Tue September 2026 | 304.80 | 1.80 | 586 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 494.15 | 0.30 | 0.17 |
| 16 Wed September 2026 | 520.00 | 0.30 | 0.17 |
| 15 Tue September 2026 | 520.00 | 0.50 | 0.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.