Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2234.5 and 2265
| Daily Target 1 | 2227.5 |
| Daily Target 2 | 2241.5 |
| Daily Target 3 | 2258 |
| Daily Target 4 | 2272 |
| Daily Target 5 | 2288.5 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2255.50 (-0.64%) | 2270.00 | 2244.00 - 2274.50 | 0.8788 times | Mon 07 September 2026 | 2270.00 (-1.48%) | 2290.10 | 2260.10 - 2299.90 | 0.9399 times | Fri 04 September 2026 | 2304.00 (-0.69%) | 2330.00 | 2302.40 - 2363.90 | 1.0491 times | Thu 03 September 2026 | 2320.10 (-1.19%) | 2353.60 | 2316.10 - 2353.60 | 0.7743 times | Wed 02 September 2026 | 2348.00 (-0.89%) | 2347.90 | 2303.50 - 2363.00 | 1.0363 times | Tue 01 September 2026 | 2369.00 (-1.26%) | 2355.00 | 2325.00 - 2372.00 | 1.0956 times | Mon 31 August 2026 | 2399.30 (2.45%) | 2342.00 | 2306.20 - 2399.30 | 1.1888 times | Fri 28 August 2026 | 2342.00 (4.16%) | 2272.00 | 2263.30 - 2348.50 | 1.6585 times | Thu 27 August 2026 | 2248.40 (-0.95%) | 2270.00 | 2243.90 - 2283.60 | 0.6992 times | Wed 26 August 2026 | 2270.00 (-1.14%) | 2305.10 | 2266.40 - 2306.30 | 0.6794 times | Tue 25 August 2026 | 2296.20 (0.53%) | 2305.00 | 2262.00 - 2313.50 | 1.2443 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2221.8 and 2277.7
| Weekly Target 1 | 2210.57 |
| Weekly Target 2 | 2233.03 |
| Weekly Target 3 | 2266.4666666667 |
| Weekly Target 4 | 2288.93 |
| Weekly Target 5 | 2322.37 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2255.50 (-2.11%) | 2290.10 | 2244.00 - 2299.90 | 0.2583 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.7305 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6976 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6692 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8839 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.9366 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.6656 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.6913 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.2174 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.2496 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.4517 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2185.75 and 2313.75
| Monthly Target 1 | 2162.5 |
| Monthly Target 2 | 2209 |
| Monthly Target 3 | 2290.5 |
| Monthly Target 4 | 2337 |
| Monthly Target 5 | 2418.5 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2255.50 (-5.99%) | 2355.00 | 2244.00 - 2372.00 | 0.1838 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7523 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4972 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5641 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1436 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1476 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9305 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3078 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7584 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7147 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6931 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2299.52 |
| 12 day DMA | 2308.88 |
| 20 day DMA | 2313.73 |
| 35 day DMA | 2341.75 |
| 50 day DMA | 2278.98 |
| 100 day DMA | 2289.06 |
| 150 day DMA | 2400.63 |
| 200 day DMA | 2601.22 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2290.05 | 2307.32 | 2325.97 |
| 12 day EMA | 2308.47 | 2318.1 | 2326.84 |
| 20 day EMA | 2313.01 | 2319.06 | 2324.22 |
| 35 day EMA | 2285.3 | 2287.05 | 2288.05 |
| 50 day EMA | 2264.27 | 2264.63 | 2264.41 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2299.52 | 2322.22 | 2348.08 |
| 12 day SMA | 2308.88 | 2312.76 | 2315.09 |
| 20 day SMA | 2313.73 | 2323.24 | 2331.02 |
| 35 day SMA | 2341.75 | 2340.77 | 2340.23 |
| 50 day SMA | 2278.98 | 2274.5 | 2271.05 |
| 100 day SMA | 2289.06 | 2292.27 | 2295.12 |
| 150 day SMA | 2400.63 | 2406.42 | 2412.25 |
| 200 day SMA | 2601.22 | 2605.38 | 2609.54 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2272.40 | 2285.00 | 2250.10 to 2285.00 | 1 times |
| 07 Mon | 2275.50 | 2310.00 | 2268.00 to 2311.70 | 1 times |
| 04 Fri | 2321.70 | 2340.50 | 2316.70 to 2378.60 | 0.99 times |
| 03 Thu | 2337.50 | 2355.80 | 2323.70 to 2358.80 | 1 times |
| 02 Wed | 2348.80 | 2345.60 | 2312.60 to 2374.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2272.60 | 2276.70 | 2250.50 to 2284.00 | 1.12 times |
| 07 Mon | 2276.70 | 2300.10 | 2269.20 to 2312.00 | 1.08 times |
| 04 Fri | 2322.40 | 2350.00 | 2316.50 to 2379.00 | 1.01 times |
| 03 Thu | 2337.80 | 2335.20 | 2325.20 to 2368.50 | 0.93 times |
| 02 Wed | 2349.00 | 2363.70 | 2316.10 to 2373.00 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2283.60 | 2282.00 | 2260.40 to 2292.00 | 1.38 times |
| 07 Mon | 2285.40 | 2318.00 | 2281.00 to 2323.50 | 1.18 times |
| 04 Fri | 2334.00 | 2370.00 | 2330.00 to 2385.00 | 0.96 times |
| 03 Thu | 2350.50 | 2360.20 | 2338.00 to 2365.90 | 0.78 times |
| 02 Wed | 2360.20 | 2351.10 | 2328.70 to 2381.70 | 0.71 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.70 | 522.70 | 6.24 |
| 07 Mon September 2026 | 0.75 | 522.00 | 6.28 |
| 04 Fri September 2026 | 0.80 | 472.00 | 6.3 |
| 03 Thu September 2026 | 0.80 | 457.25 | 6.68 |
| 02 Wed September 2026 | 0.75 | 445.45 | 5.85 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.80 | 405.00 | 0 |
| 07 Mon September 2026 | 0.95 | 405.00 | 0 |
| 04 Fri September 2026 | 1.15 | 405.00 | 0 |
| 03 Thu September 2026 | 1.20 | 405.00 | 0 |
| 02 Wed September 2026 | 1.00 | 405.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.05 | 364.35 | 0.16 |
| 07 Mon September 2026 | 1.00 | 364.35 | 0.16 |
| 04 Fri September 2026 | 1.45 | 364.35 | 0.11 |
| 03 Thu September 2026 | 1.45 | 364.35 | 0.11 |
| 02 Wed September 2026 | 1.45 | 364.35 | 0.12 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.05 | 362.35 | 0.65 |
| 07 Mon September 2026 | 1.10 | 362.35 | 0.65 |
| 04 Fri September 2026 | 1.40 | 362.35 | 0.69 |
| 03 Thu September 2026 | 1.40 | 352.75 | 0.7 |
| 02 Wed September 2026 | 1.65 | 352.75 | 0.69 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.00 | 365.65 | 0.01 |
| 07 Mon September 2026 | 1.05 | 365.65 | 0.01 |
| 04 Fri September 2026 | 1.85 | 365.65 | 0.01 |
| 03 Thu September 2026 | 1.45 | 365.65 | 0.01 |
| 02 Wed September 2026 | 1.55 | 365.65 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.20 | 354.20 | 0.01 |
| 07 Mon September 2026 | 1.20 | 354.20 | 0.01 |
| 04 Fri September 2026 | 1.60 | 354.20 | 0.01 |
| 03 Thu September 2026 | 1.70 | 354.20 | 0.01 |
| 02 Wed September 2026 | 2.10 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 307.20 | 0 |
| 07 Mon September 2026 | 1.40 | 307.20 | 0 |
| 04 Fri September 2026 | 1.75 | 307.20 | 0 |
| 03 Thu September 2026 | 1.90 | 285.40 | 0 |
| 02 Wed September 2026 | 2.45 | 285.40 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.60 | 311.20 | 0.04 |
| 07 Mon September 2026 | 1.65 | 311.20 | 0.03 |
| 04 Fri September 2026 | 2.15 | 311.20 | 0.03 |
| 03 Thu September 2026 | 2.30 | 311.20 | 0.04 |
| 02 Wed September 2026 | 2.75 | 311.20 | 0.03 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.75 | 328.00 | 0.51 |
| 07 Mon September 2026 | 1.90 | 263.00 | 0.52 |
| 04 Fri September 2026 | 2.40 | 263.00 | 0.52 |
| 03 Thu September 2026 | 2.70 | 258.00 | 0.53 |
| 02 Wed September 2026 | 3.40 | 253.90 | 0.53 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.05 | 244.85 | 0.02 |
| 07 Mon September 2026 | 2.25 | 244.85 | 0.02 |
| 04 Fri September 2026 | 3.05 | 244.85 | 0.02 |
| 03 Thu September 2026 | 3.30 | 269.40 | 0.02 |
| 02 Wed September 2026 | 4.30 | 269.40 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.70 | 239.10 | 0.05 |
| 07 Mon September 2026 | 2.70 | 239.10 | 0.06 |
| 04 Fri September 2026 | 3.85 | 239.10 | 0.05 |
| 03 Thu September 2026 | 4.30 | 194.00 | 0.05 |
| 02 Wed September 2026 | 5.35 | 194.00 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.20 | 221.20 | 0.08 |
| 07 Mon September 2026 | 3.45 | 221.20 | 0.07 |
| 04 Fri September 2026 | 4.75 | 221.20 | 0.06 |
| 03 Thu September 2026 | 5.40 | 177.00 | 0.06 |
| 02 Wed September 2026 | 6.95 | 177.00 | 0.06 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.90 | 190.25 | 0.13 |
| 07 Mon September 2026 | 4.25 | 190.25 | 0.13 |
| 04 Fri September 2026 | 6.10 | 190.25 | 0.11 |
| 03 Thu September 2026 | 6.95 | 171.55 | 0.12 |
| 02 Wed September 2026 | 9.00 | 171.55 | 0.12 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.05 | 227.00 | 0.19 |
| 07 Mon September 2026 | 5.40 | 225.00 | 0.19 |
| 04 Fri September 2026 | 7.75 | 182.00 | 0.23 |
| 03 Thu September 2026 | 9.00 | 172.45 | 0.27 |
| 02 Wed September 2026 | 11.35 | 161.85 | 0.27 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.10 | 156.20 | 0.19 |
| 07 Mon September 2026 | 6.70 | 156.20 | 0.19 |
| 04 Fri September 2026 | 9.75 | 156.20 | 0.19 |
| 03 Thu September 2026 | 11.50 | 156.20 | 0.16 |
| 02 Wed September 2026 | 14.90 | 139.50 | 0.2 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.55 | 189.50 | 0.09 |
| 07 Mon September 2026 | 8.15 | 189.50 | 0.1 |
| 04 Fri September 2026 | 12.55 | 140.10 | 0.12 |
| 03 Thu September 2026 | 14.75 | 138.00 | 0.14 |
| 02 Wed September 2026 | 18.30 | 129.65 | 0.14 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.35 | 170.65 | 0.34 |
| 07 Mon September 2026 | 10.20 | 171.40 | 0.27 |
| 04 Fri September 2026 | 15.80 | 124.00 | 0.28 |
| 03 Thu September 2026 | 18.90 | 117.90 | 0.31 |
| 02 Wed September 2026 | 22.75 | 114.40 | 0.28 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.65 | 153.00 | 0.39 |
| 07 Mon September 2026 | 12.80 | 157.40 | 0.38 |
| 04 Fri September 2026 | 19.95 | 117.00 | 0.36 |
| 03 Thu September 2026 | 24.00 | 105.00 | 0.38 |
| 02 Wed September 2026 | 28.65 | 99.00 | 0.32 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.45 | 140.60 | 0.32 |
| 07 Mon September 2026 | 16.00 | 138.75 | 0.33 |
| 04 Fri September 2026 | 24.85 | 101.65 | 0.36 |
| 03 Thu September 2026 | 29.55 | 93.00 | 0.38 |
| 02 Wed September 2026 | 35.10 | 86.20 | 0.44 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.95 | 121.00 | 0.25 |
| 07 Mon September 2026 | 19.70 | 122.05 | 0.28 |
| 04 Fri September 2026 | 30.85 | 87.20 | 0.31 |
| 03 Thu September 2026 | 37.25 | 79.15 | 0.33 |
| 02 Wed September 2026 | 42.50 | 74.00 | 0.35 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 22.20 | 106.90 | 0.35 |
| 07 Mon September 2026 | 24.40 | 107.35 | 0.36 |
| 04 Fri September 2026 | 38.20 | 75.15 | 0.39 |
| 03 Thu September 2026 | 45.75 | 68.05 | 0.4 |
| 02 Wed September 2026 | 51.80 | 63.00 | 0.4 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.35 | 94.55 | 0.21 |
| 07 Mon September 2026 | 30.00 | 92.70 | 0.22 |
| 04 Fri September 2026 | 46.50 | 63.50 | 0.29 |
| 03 Thu September 2026 | 54.85 | 58.25 | 0.34 |
| 02 Wed September 2026 | 61.65 | 53.00 | 0.31 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 33.90 | 80.80 | 0.61 |
| 07 Mon September 2026 | 36.75 | 79.90 | 0.59 |
| 04 Fri September 2026 | 56.45 | 53.30 | 0.84 |
| 03 Thu September 2026 | 65.70 | 49.00 | 1.42 |
| 02 Wed September 2026 | 72.60 | 44.40 | 1.45 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 41.20 | 68.30 | 0.75 |
| 07 Mon September 2026 | 44.60 | 68.05 | 0.77 |
| 04 Fri September 2026 | 67.35 | 44.20 | 1.21 |
| 03 Thu September 2026 | 77.35 | 40.90 | 1.26 |
| 02 Wed September 2026 | 85.15 | 36.90 | 1.29 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 49.80 | 57.15 | 0.96 |
| 07 Mon September 2026 | 53.60 | 56.90 | 1.05 |
| 04 Fri September 2026 | 79.45 | 36.65 | 1.29 |
| 03 Thu September 2026 | 91.40 | 33.90 | 1.31 |
| 02 Wed September 2026 | 99.45 | 30.40 | 1.32 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 60.15 | 46.65 | 1.24 |
| 07 Mon September 2026 | 64.20 | 47.45 | 2.18 |
| 04 Fri September 2026 | 92.75 | 29.70 | 1.72 |
| 03 Thu September 2026 | 105.55 | 27.65 | 1.85 |
| 02 Wed September 2026 | 113.20 | 24.95 | 2.03 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 71.65 | 38.15 | 1.39 |
| 07 Mon September 2026 | 75.00 | 39.10 | 1.4 |
| 04 Fri September 2026 | 107.40 | 23.05 | 1.59 |
| 03 Thu September 2026 | 119.40 | 22.80 | 1.66 |
| 02 Wed September 2026 | 128.45 | 20.40 | 1.78 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 83.45 | 30.55 | 2.23 |
| 07 Mon September 2026 | 87.00 | 31.95 | 2.31 |
| 04 Fri September 2026 | 124.00 | 19.50 | 2.13 |
| 03 Thu September 2026 | 144.85 | 18.50 | 2.37 |
| 02 Wed September 2026 | 144.85 | 16.60 | 2.31 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 96.80 | 24.45 | 2.88 |
| 07 Mon September 2026 | 102.00 | 25.90 | 3.11 |
| 04 Fri September 2026 | 137.60 | 15.35 | 2.9 |
| 03 Thu September 2026 | 152.00 | 14.95 | 2.74 |
| 02 Wed September 2026 | 160.90 | 13.45 | 2.81 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 112.45 | 19.20 | 5.13 |
| 07 Mon September 2026 | 113.00 | 20.50 | 4.99 |
| 04 Fri September 2026 | 178.00 | 12.25 | 5.18 |
| 03 Thu September 2026 | 178.00 | 12.35 | 5.23 |
| 02 Wed September 2026 | 178.00 | 10.70 | 5.01 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 128.15 | 14.85 | 1.8 |
| 07 Mon September 2026 | 131.60 | 16.35 | 1.57 |
| 04 Fri September 2026 | 173.05 | 9.50 | 1.63 |
| 03 Thu September 2026 | 195.40 | 9.85 | 1.72 |
| 02 Wed September 2026 | 195.40 | 8.75 | 1.78 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 149.75 | 11.85 | 18.86 |
| 07 Mon September 2026 | 147.30 | 13.15 | 17.73 |
| 04 Fri September 2026 | 218.10 | 7.75 | 17.63 |
| 03 Thu September 2026 | 218.10 | 7.90 | 18.84 |
| 02 Wed September 2026 | 218.10 | 7.05 | 18.07 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 183.10 | 9.15 | 2.56 |
| 07 Mon September 2026 | 183.10 | 10.40 | 2.47 |
| 04 Fri September 2026 | 241.00 | 5.90 | 2.33 |
| 03 Thu September 2026 | 241.00 | 6.15 | 2.44 |
| 02 Wed September 2026 | 241.00 | 5.60 | 2.38 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 179.00 | 7.05 | 6.69 |
| 07 Mon September 2026 | 183.00 | 8.25 | 7.16 |
| 04 Fri September 2026 | 230.00 | 4.90 | 6.51 |
| 03 Thu September 2026 | 240.00 | 4.85 | 5.94 |
| 02 Wed September 2026 | 258.00 | 4.55 | 5.61 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 268.80 | 5.15 | 10.06 |
| 07 Mon September 2026 | 268.80 | 6.25 | 9.84 |
| 04 Fri September 2026 | 268.80 | 3.55 | 9.41 |
| 03 Thu September 2026 | 268.80 | 3.65 | 9.48 |
| 02 Wed September 2026 | 268.80 | 3.50 | 9.74 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 288.05 | 3.75 | 43.13 |
| 07 Mon September 2026 | 288.05 | 5.05 | 38.38 |
| 04 Fri September 2026 | 288.05 | 2.85 | 42.63 |
| 03 Thu September 2026 | 288.05 | 2.95 | 46.13 |
| 02 Wed September 2026 | 288.05 | 3.10 | 46.25 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 240.00 | 2.90 | 3.61 |
| 07 Mon September 2026 | 261.00 | 3.95 | 3.46 |
| 04 Fri September 2026 | 261.00 | 2.50 | 3.53 |
| 03 Thu September 2026 | 261.00 | 2.35 | 3.44 |
| 02 Wed September 2026 | 261.00 | 2.55 | 3.67 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 252.80 | 2.50 | 37.67 |
| 07 Mon September 2026 | 267.00 | 3.10 | 32 |
| 04 Fri September 2026 | 315.00 | 1.80 | 61 |
| 03 Thu September 2026 | 315.00 | 1.95 | 54.67 |
| 02 Wed September 2026 | 315.00 | 1.90 | 51 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 278.00 | 1.95 | 4.68 |
| 07 Mon September 2026 | 285.00 | 2.55 | 4.69 |
| 04 Fri September 2026 | 340.00 | 1.65 | 4.56 |
| 03 Thu September 2026 | 336.65 | 1.70 | 4.53 |
| 02 Wed September 2026 | 347.00 | 1.75 | 4.64 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 304.80 | 1.45 | 687 |
| 07 Mon September 2026 | 304.80 | 1.90 | 670 |
| 04 Fri September 2026 | 304.80 | 1.30 | 585 |
| 03 Thu September 2026 | 304.80 | 1.35 | 534 |
| 02 Wed September 2026 | 304.80 | 1.45 | 530 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 585.00 | 0.55 | 0.06 |
| 07 Mon September 2026 | 615.00 | 0.50 | 0.07 |
| 04 Fri September 2026 | 671.65 | 0.50 | 0.06 |
| 03 Thu September 2026 | 671.65 | 0.50 | 0.06 |
| 02 Wed September 2026 | 671.65 | 0.50 | 0.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.