Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2218.25 and 2274.65
| Daily Target 1 | 2172.43 |
| Daily Target 2 | 2207.67 |
| Daily Target 3 | 2228.8333333333 |
| Daily Target 4 | 2264.07 |
| Daily Target 5 | 2285.23 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2242.90 (1.57%) | 2204.00 | 2193.60 - 2250.00 | 0.4673 times | Wed 22 July 2026 | 2208.30 (-0.58%) | 2216.00 | 2201.00 - 2226.80 | 0.2986 times | Tue 21 July 2026 | 2221.10 (-1.33%) | 2245.10 | 2218.50 - 2259.90 | 0.4447 times | Mon 20 July 2026 | 2251.10 (-0.79%) | 2280.10 | 2245.10 - 2283.40 | 0.4112 times | Fri 17 July 2026 | 2269.00 (3.09%) | 2224.80 | 2215.10 - 2275.00 | 1.0482 times | Thu 16 July 2026 | 2201.00 (0.54%) | 2206.00 | 2187.80 - 2231.40 | 0.9702 times | Wed 15 July 2026 | 2189.20 (-0.52%) | 2174.10 | 2145.40 - 2202.90 | 1.013 times | Tue 14 July 2026 | 2200.60 (0.88%) | 2182.90 | 2179.00 - 2228.00 | 1.782 times | Mon 13 July 2026 | 2181.50 (5.44%) | 2075.00 | 2065.10 - 2204.90 | 2.3115 times | Fri 10 July 2026 | 2069.00 (0.95%) | 2105.20 | 2064.60 - 2133.30 | 1.2534 times | Thu 09 July 2026 | 2049.50 (-0.39%) | 2057.50 | 2016.00 - 2065.00 | 0.7078 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2173.35 and 2263.15
| Weekly Target 1 | 2150.17 |
| Weekly Target 2 | 2196.53 |
| Weekly Target 3 | 2239.9666666667 |
| Weekly Target 4 | 2286.33 |
| Weekly Target 5 | 2329.77 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2242.90 (-1.15%) | 2280.10 | 2193.60 - 2283.40 | 0.3452 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.5165 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8546 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 0.9928 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8123 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.0451 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7445 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.7624 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0279 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.8988 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.816 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2109.85 and 2416.45
| Monthly Target 1 | 1861.1 |
| Monthly Target 2 | 2052 |
| Monthly Target 3 | 2167.7 |
| Monthly Target 4 | 2358.6 |
| Monthly Target 5 | 2474.3 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2242.90 (10.41%) | 2039.90 | 1976.80 - 2283.40 | 1.0571 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.528 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1172 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1211 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.909 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2776 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7409 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6982 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6771 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8737 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7301 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2238.48 |
| 12 day DMA | 2178.39 |
| 20 day DMA | 2133.14 |
| 35 day DMA | 2144.7 |
| 50 day DMA | 2190.86 |
| 100 day DMA | 2336.26 |
| 150 day DMA | 2592.34 |
| 200 day DMA | 2712.27 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.84 | 2215.81 | 2219.56 |
| 12 day EMA | 2191.85 | 2182.57 | 2177.89 |
| 20 day EMA | 2174.4 | 2167.19 | 2162.87 |
| 35 day EMA | 2186.6 | 2183.29 | 2181.82 |
| 50 day EMA | 2211.35 | 2210.06 | 2210.13 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2238.48 | 2230.1 | 2226.28 |
| 12 day SMA | 2178.39 | 2166.16 | 2153.6 |
| 20 day SMA | 2133.14 | 2126.44 | 2119.01 |
| 35 day SMA | 2144.7 | 2144.67 | 2151.49 |
| 50 day SMA | 2190.86 | 2192.01 | 2195.7 |
| 100 day SMA | 2336.26 | 2340.6 | 2345.38 |
| 150 day SMA | 2592.34 | 2598.67 | 2605.21 |
| 200 day SMA | 2712.27 | 2715.54 | 2718.99 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2212.60 | 2216.40 | 2204.20 to 2229.00 | 0.95 times |
| 21 Tue | 2226.10 | 2247.00 | 2223.10 to 2258.00 | 0.98 times |
| 20 Mon | 2252.90 | 2263.60 | 2247.70 to 2274.30 | 0.99 times |
| 17 Fri | 2263.60 | 2220.20 | 2212.20 to 2271.70 | 1.04 times |
| 16 Thu | 2198.60 | 2195.00 | 2187.20 to 2223.00 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2202.10 | 2203.00 | 2193.80 to 2218.70 | 1.35 times |
| 21 Tue | 2214.90 | 2241.00 | 2212.00 to 2247.00 | 1.08 times |
| 20 Mon | 2240.90 | 2249.00 | 2235.50 to 2259.90 | 0.92 times |
| 17 Fri | 2249.60 | 2208.90 | 2208.90 to 2258.30 | 0.85 times |
| 16 Thu | 2187.30 | 2165.00 | 2165.00 to 2210.90 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2202.90 | 2200.00 | 2192.00 to 2217.10 | 1.12 times |
| 21 Tue | 2212.30 | 2243.00 | 2211.00 to 2243.00 | 1.08 times |
| 20 Mon | 2239.40 | 2249.20 | 2234.30 to 2254.00 | 0.99 times |
| 17 Fri | 2248.20 | 2190.00 | 2190.00 to 2256.40 | 0.9 times |
| 16 Thu | 2183.70 | 2172.00 | 2172.00 to 2207.10 | 0.91 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.30 | 588.40 | 3.37 |
| 21 Tue July 2026 | 0.15 | 576.35 | 3.82 |
| 20 Mon July 2026 | 0.40 | 548.35 | 3.41 |
| 17 Fri July 2026 | 0.40 | 536.95 | 3.91 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.15 | 488.00 | 2.99 |
| 21 Tue July 2026 | 0.20 | 476.30 | 2.72 |
| 20 Mon July 2026 | 0.35 | 446.00 | 2.55 |
| 17 Fri July 2026 | 0.45 | 440.00 | 2.44 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.30 | 399.50 | 0.14 |
| 21 Tue July 2026 | 0.65 | 399.50 | 0.14 |
| 20 Mon July 2026 | 0.45 | 399.50 | 0.14 |
| 17 Fri July 2026 | 0.45 | 399.50 | 0.14 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.25 | 385.00 | 0.18 |
| 21 Tue July 2026 | 0.25 | 385.00 | 0.18 |
| 20 Mon July 2026 | 0.25 | 385.00 | 0.16 |
| 17 Fri July 2026 | 0.65 | 381.75 | 0.17 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.35 | 359.75 | 0.08 |
| 21 Tue July 2026 | 0.35 | 359.75 | 0.07 |
| 20 Mon July 2026 | 0.45 | 359.75 | 0.06 |
| 17 Fri July 2026 | 0.75 | 359.75 | 0.06 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.25 | 388.05 | 0.27 |
| 21 Tue July 2026 | 0.40 | 373.00 | 0.26 |
| 20 Mon July 2026 | 0.55 | 349.25 | 0.25 |
| 17 Fri July 2026 | 0.95 | 338.50 | 0.24 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.30 | 324.00 | 0.05 |
| 21 Tue July 2026 | 0.35 | 324.00 | 0.05 |
| 20 Mon July 2026 | 0.65 | 324.00 | 0.05 |
| 17 Fri July 2026 | 1.05 | 328.00 | 0.06 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.45 | 337.00 | 0.31 |
| 21 Tue July 2026 | 0.45 | 356.00 | 0.32 |
| 20 Mon July 2026 | 0.70 | 356.00 | 0.31 |
| 17 Fri July 2026 | 1.15 | 356.00 | 0.22 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.45 | 284.00 | 0.07 |
| 21 Tue July 2026 | 0.45 | 284.00 | 0.07 |
| 20 Mon July 2026 | 0.75 | 284.00 | 0.06 |
| 17 Fri July 2026 | 1.45 | 290.00 | 0.06 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.50 | 272.00 | 0.01 |
| 21 Tue July 2026 | 0.60 | 272.00 | 0 |
| 20 Mon July 2026 | 0.90 | 272.00 | 0 |
| 17 Fri July 2026 | 1.80 | 272.00 | 0.01 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.55 | 286.70 | 0.18 |
| 21 Tue July 2026 | 0.75 | 273.60 | 0.18 |
| 20 Mon July 2026 | 1.20 | 249.85 | 0.18 |
| 17 Fri July 2026 | 2.15 | 239.40 | 0.2 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.55 | 333.85 | 0.02 |
| 21 Tue July 2026 | 0.90 | 333.85 | 0.02 |
| 20 Mon July 2026 | 1.50 | 333.85 | 0.01 |
| 17 Fri July 2026 | 2.70 | 333.85 | 0.01 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.65 | 249.00 | 0.02 |
| 21 Tue July 2026 | 1.00 | 202.00 | 0.02 |
| 20 Mon July 2026 | 1.80 | 202.00 | 0.02 |
| 17 Fri July 2026 | 3.15 | 197.90 | 0.01 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.80 | 241.10 | 0 |
| 21 Tue July 2026 | 1.35 | 185.00 | 0 |
| 20 Mon July 2026 | 2.35 | 185.00 | 0 |
| 17 Fri July 2026 | 4.20 | 175.00 | 0 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.00 | 214.80 | 0.01 |
| 21 Tue July 2026 | 1.65 | 218.00 | 0.01 |
| 20 Mon July 2026 | 3.00 | 218.00 | 0.01 |
| 17 Fri July 2026 | 5.00 | 218.00 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.25 | 189.75 | 0.14 |
| 21 Tue July 2026 | 2.05 | 176.65 | 0.14 |
| 20 Mon July 2026 | 3.85 | 150.50 | 0.14 |
| 17 Fri July 2026 | 6.50 | 145.25 | 0.15 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.55 | 135.00 | 0.02 |
| 21 Tue July 2026 | 2.55 | 135.00 | 0.02 |
| 20 Mon July 2026 | 4.90 | 135.00 | 0.02 |
| 17 Fri July 2026 | 8.20 | 127.00 | 0.03 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 2.05 | 150.00 | 0.07 |
| 21 Tue July 2026 | 3.30 | 136.70 | 0.06 |
| 20 Mon July 2026 | 6.55 | 115.85 | 0.06 |
| 17 Fri July 2026 | 10.60 | 111.35 | 0.06 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 2.70 | 136.00 | 0.1 |
| 21 Tue July 2026 | 4.40 | 119.75 | 0.09 |
| 20 Mon July 2026 | 8.80 | 97.05 | 0.14 |
| 17 Fri July 2026 | 13.95 | 93.40 | 0.12 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 3.60 | 113.15 | 0.17 |
| 21 Tue July 2026 | 6.05 | 98.90 | 0.2 |
| 20 Mon July 2026 | 12.10 | 81.25 | 0.23 |
| 17 Fri July 2026 | 18.55 | 77.10 | 0.21 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 5.05 | 94.10 | 0.21 |
| 21 Tue July 2026 | 8.60 | 84.05 | 0.19 |
| 20 Mon July 2026 | 16.80 | 65.95 | 0.22 |
| 17 Fri July 2026 | 24.40 | 63.30 | 0.19 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 7.20 | 77.10 | 0.51 |
| 21 Tue July 2026 | 11.75 | 67.00 | 0.48 |
| 20 Mon July 2026 | 22.65 | 52.15 | 0.52 |
| 17 Fri July 2026 | 31.60 | 50.20 | 0.54 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 10.55 | 59.35 | 0.52 |
| 21 Tue July 2026 | 16.55 | 50.95 | 0.53 |
| 20 Mon July 2026 | 30.40 | 39.80 | 0.72 |
| 17 Fri July 2026 | 40.10 | 39.65 | 0.94 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 15.50 | 44.35 | 0.66 |
| 21 Tue July 2026 | 23.30 | 38.70 | 0.81 |
| 20 Mon July 2026 | 40.15 | 29.60 | 1.08 |
| 17 Fri July 2026 | 51.45 | 30.40 | 0.9 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 22.65 | 31.40 | 0.64 |
| 21 Tue July 2026 | 32.25 | 27.60 | 0.64 |
| 20 Mon July 2026 | 51.90 | 21.40 | 0.81 |
| 17 Fri July 2026 | 63.30 | 23.00 | 0.73 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 32.65 | 21.50 | 0.69 |
| 21 Tue July 2026 | 43.65 | 19.35 | 0.62 |
| 20 Mon July 2026 | 64.95 | 15.20 | 0.71 |
| 17 Fri July 2026 | 77.30 | 17.25 | 0.77 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 45.40 | 14.35 | 2.78 |
| 21 Tue July 2026 | 57.65 | 13.05 | 2.69 |
| 20 Mon July 2026 | 81.25 | 11.00 | 2.63 |
| 17 Fri July 2026 | 93.45 | 13.10 | 2.56 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 60.55 | 9.50 | 0.43 |
| 21 Tue July 2026 | 73.40 | 9.00 | 0.42 |
| 20 Mon July 2026 | 98.30 | 8.00 | 0.43 |
| 17 Fri July 2026 | 112.15 | 10.10 | 0.46 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 76.90 | 6.40 | 1.03 |
| 21 Tue July 2026 | 90.40 | 6.10 | 1.07 |
| 20 Mon July 2026 | 117.25 | 6.00 | 1.15 |
| 17 Fri July 2026 | 129.70 | 8.00 | 1.12 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 95.10 | 4.50 | 0.79 |
| 21 Tue July 2026 | 108.45 | 4.50 | 0.86 |
| 20 Mon July 2026 | 135.00 | 4.70 | 0.86 |
| 17 Fri July 2026 | 147.70 | 6.45 | 0.82 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 113.45 | 3.35 | 1.01 |
| 21 Tue July 2026 | 128.00 | 3.40 | 1.06 |
| 20 Mon July 2026 | 154.20 | 3.85 | 1.07 |
| 17 Fri July 2026 | 165.85 | 5.40 | 1.03 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 134.35 | 2.60 | 1.59 |
| 21 Tue July 2026 | 148.60 | 2.70 | 1.59 |
| 20 Mon July 2026 | 174.55 | 3.30 | 1.71 |
| 17 Fri July 2026 | 186.35 | 4.50 | 1.67 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 152.80 | 2.15 | 1.07 |
| 21 Tue July 2026 | 168.20 | 2.25 | 1.09 |
| 20 Mon July 2026 | 194.10 | 2.70 | 1.11 |
| 17 Fri July 2026 | 206.90 | 3.70 | 1.21 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 173.25 | 1.60 | 1.27 |
| 21 Tue July 2026 | 185.85 | 1.85 | 1.43 |
| 20 Mon July 2026 | 213.45 | 2.30 | 1.65 |
| 17 Fri July 2026 | 223.15 | 3.20 | 1.58 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 192.75 | 1.40 | 1.75 |
| 21 Tue July 2026 | 211.00 | 1.60 | 1.87 |
| 20 Mon July 2026 | 250.30 | 2.05 | 2.14 |
| 17 Fri July 2026 | 250.30 | 2.80 | 2.47 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 213.75 | 1.25 | 2.93 |
| 21 Tue July 2026 | 225.15 | 1.40 | 3.07 |
| 20 Mon July 2026 | 254.80 | 1.80 | 3.2 |
| 17 Fri July 2026 | 264.20 | 2.45 | 3.13 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 230.55 | 1.05 | 3.58 |
| 21 Tue July 2026 | 252.20 | 1.10 | 3.71 |
| 20 Mon July 2026 | 277.40 | 1.45 | 3.68 |
| 17 Fri July 2026 | 220.10 | 2.10 | 3.69 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 250.90 | 0.90 | 2.89 |
| 21 Tue July 2026 | 269.20 | 1.00 | 3.13 |
| 20 Mon July 2026 | 287.90 | 1.35 | 3.61 |
| 17 Fri July 2026 | 299.75 | 1.85 | 3.83 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 268.55 | 0.90 | 1.29 |
| 21 Tue July 2026 | 275.95 | 0.90 | 1.38 |
| 20 Mon July 2026 | 275.95 | 1.20 | 1.57 |
| 17 Fri July 2026 | 275.95 | 1.65 | 1.73 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 347.35 | 0.70 | 2.47 |
| 21 Tue July 2026 | 347.35 | 0.85 | 2.59 |
| 20 Mon July 2026 | 347.35 | 1.10 | 3.11 |
| 17 Fri July 2026 | 347.35 | 1.50 | 3.16 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 307.00 | 0.75 | 8.94 |
| 21 Tue July 2026 | 328.95 | 0.75 | 10.22 |
| 20 Mon July 2026 | 351.95 | 0.85 | 10.97 |
| 17 Fri July 2026 | 363.90 | 1.45 | 9.09 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 255.90 | 0.55 | 3.84 |
| 21 Tue July 2026 | 255.90 | 0.70 | 3.99 |
| 20 Mon July 2026 | 255.90 | 0.80 | 4.22 |
| 17 Fri July 2026 | 255.90 | 1.20 | 5.06 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 312.00 | 0.65 | 3.65 |
| 21 Tue July 2026 | 312.00 | 0.70 | 3.78 |
| 20 Mon July 2026 | 312.00 | 0.80 | 3.85 |
| 17 Fri July 2026 | 312.00 | 1.20 | 5.05 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 391.55 | 0.45 | 1.88 |
| 21 Tue July 2026 | 391.55 | 0.65 | 2.26 |
| 20 Mon July 2026 | 354.20 | 0.70 | 2.36 |
| 17 Fri July 2026 | 354.20 | 1.10 | 2.49 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 358.00 | 0.55 | 0.79 |
| 21 Tue July 2026 | 358.00 | 0.55 | 0.79 |
| 20 Mon July 2026 | 358.00 | 0.65 | 0.78 |
| 17 Fri July 2026 | 358.00 | 1.00 | 0.83 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 412.00 | 0.40 | 5.19 |
| 21 Tue July 2026 | 427.05 | 0.70 | 5.82 |
| 20 Mon July 2026 | 457.25 | 0.55 | 5.84 |
| 17 Fri July 2026 | 463.55 | 0.90 | 5.59 |
TataConsultancy TCS Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 489.50 | 0.60 | 1.66 |
| 21 Tue July 2026 | 489.50 | 0.40 | 1.7 |
| 20 Mon July 2026 | 489.50 | 0.50 | 1.69 |
| 17 Fri July 2026 | 489.50 | 0.70 | 1.69 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 451.20 | 0.45 | 142.8 |
| 21 Tue July 2026 | 451.20 | 0.40 | 147.6 |
| 20 Mon July 2026 | 451.20 | 0.40 | 154 |
| 17 Fri July 2026 | 451.20 | 0.60 | 159.2 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 537.00 | 0.25 | 12.23 |
| 21 Tue July 2026 | 537.00 | 0.35 | 13.16 |
| 20 Mon July 2026 | 537.00 | 0.40 | 14.98 |
| 17 Fri July 2026 | 334.40 | 0.45 | 15.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.