TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 4259.25 and 4354.8

Daily Target 1	4184.93
Daily Target 2	4238.02
Daily Target 3	4280.4833333333
Daily Target 4	4333.57
Daily Target 5	4376.03

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 13 January 2025	4291.10 (0.6%)	4245.00	4227.40 - 4322.95	1.4797 times
Fri 10 January 2025	4265.65 (5.62%)	4200.00	4170.00 - 4297.00	2.9176 times
Thu 09 January 2025	4038.85 (-1.69%)	4101.00	4025.30 - 4137.75	0.8842 times
Wed 08 January 2025	4108.40 (1.99%)	4034.90	4017.75 - 4126.00	0.8062 times
Tue 07 January 2025	4028.30 (-1.63%)	4114.95	4011.55 - 4140.35	0.9864 times
Mon 06 January 2025	4095.00 (-0.12%)	4105.50	4066.40 - 4149.65	0.7708 times
Fri 03 January 2025	4099.90 (-1.82%)	4179.95	4092.30 - 4179.95	0.6623 times
Thu 02 January 2025	4175.75 (1.54%)	4120.00	4096.95 - 4183.00	0.636 times
Wed 01 January 2025	4112.45 (0.43%)	4094.40	4085.45 - 4134.00	0.282 times
Tue 31 December 2024	4094.80 (-1.54%)	4135.00	4032.05 - 4139.95	0.5749 times
Mon 30 December 2024	4158.80 (-0.15%)	4151.00	4112.00 - 4199.30	0.5644 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 4259.25 and 4354.8

Weekly Target 1	4184.93
Weekly Target 2	4238.02
Weekly Target 3	4280.4833333333
Weekly Target 4	4333.57
Weekly Target 5	4376.03

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 13 January 2025	4291.10 (0.6%)	4245.00	4227.40 - 4322.95	0.4061 times
Fri 10 January 2025	4265.65 (4.04%)	4105.50	4011.55 - 4297.00	1.7469 times
Fri 03 January 2025	4099.90 (-1.56%)	4151.00	4032.05 - 4199.30	0.7464 times
Fri 27 December 2024	4164.85 (-0.13%)	4200.05	4114.90 - 4218.00	0.5522 times
Fri 20 December 2024	4170.30 (-6.79%)	4459.00	4152.50 - 4475.00	1.3774 times
Fri 13 December 2024	4473.90 (0.64%)	4430.45	4394.40 - 4494.90	0.981 times
Fri 06 December 2024	4445.50 (4.09%)	4270.00	4230.05 - 4489.00	1.2753 times
Fri 29 November 2024	4270.85 (0.62%)	4280.00	4195.65 - 4377.40	1.2423 times
Fri 22 November 2024	4244.60 (2.38%)	4213.00	3990.20 - 4254.95	1.0722 times
Thu 14 November 2024	4145.90 (-0.03%)	4128.20	4116.45 - 4234.30	0.6003 times
Fri 08 November 2024	4147.00 (4.09%)	3966.30	3913.25 - 4205.80	1.2579 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 4151.33 and 4462.73

Monthly Target 1	3897.13
Monthly Target 2	4094.12
Monthly Target 3	4208.5333333333
Monthly Target 4	4405.52
Monthly Target 5	4519.93

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 13 January 2025	4291.10 (4.79%)	4094.40	4011.55 - 4322.95	0.5418 times
Tue 31 December 2024	4094.80 (-4.12%)	4270.00	4032.05 - 4494.90	0.9422 times
Fri 29 November 2024	4270.85 (7.62%)	3989.85	3913.25 - 4377.40	0.8772 times
Thu 31 October 2024	3968.45 (-7.03%)	4255.55	3960.00 - 4298.00	1.0854 times
Mon 30 September 2024	4268.50 (-6.26%)	4576.00	4227.50 - 4588.00	0.9928 times
Fri 30 August 2024	4553.75 (3.84%)	4399.40	4110.50 - 4592.25	0.9411 times
Wed 31 July 2024	4385.35 (12.33%)	3884.00	3884.00 - 4431.00	1.4827 times
Fri 28 June 2024	3904.15 (6.35%)	3732.80	3591.50 - 3960.00	1.0424 times
Fri 31 May 2024	3670.95 (-3.92%)	3778.05	3653.75 - 3988.00	1.0301 times
Tue 30 April 2024	3820.65 (-1.44%)	3897.70	3800.90 - 4064.20	1.0644 times
Thu 28 March 2024	3876.30 (-5.34%)	4107.20	3829.40 - 4254.75	1.2218 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	4146.46
12 day DMA	4136.15
20 day DMA	4183.73
35 day DMA	4265
50 day DMA	4213.39
100 day DMA	4263.38
150 day DMA	4209.78
200 day DMA	4125.43

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4190.32	4139.94	4077.1
12 day EMA	4168.93	4146.72	4125.1
20 day EMA	4185.15	4174	4164.36
35 day EMA	4181.82	4175.39	4170.08
50 day EMA	4196.1	4192.22	4189.22

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4146.46	4107.24	4074.09
12 day SMA	4136.15	4125.99	4118.81
20 day SMA	4183.73	4192.87	4202.33
35 day SMA	4265	4263.67	4258.16
50 day SMA	4213.39	4209.26	4205.45
100 day SMA	4263.38	4265.7	4267.94
150 day SMA	4209.78	4206.71	4203.24
200 day SMA	4125.43	4123.84	4122.36

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
13 Mon	4232.95	4177.60	4171.00 to 4260.50	1.03 times
10 Fri	4207.60	4175.00	4116.05 to 4238.00	1.01 times
09 Thu	4018.85	4084.85	4001.00 to 4125.00	1 times
08 Wed	4092.90	4024.95	4002.15 to 4107.00	1.01 times
07 Tue	4018.35	4101.10	3997.00 to 4116.15	0.95 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
13 Mon	4258.05	4208.20	4193.65 to 4285.00	1.44 times
10 Fri	4233.70	4160.00	4140.70 to 4262.00	1.21 times
09 Thu	4046.10	4114.25	4029.55 to 4148.60	0.92 times
08 Wed	4116.10	4041.95	4027.80 to 4129.00	0.72 times
07 Tue	4043.90	4131.10	4024.95 to 4131.10	0.71 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
13 Mon	4281.50	4237.85	4226.15 to 4304.45	1.48 times
10 Fri	4255.00	4246.25	4167.75 to 4284.15	1.28 times
09 Thu	4066.80	4137.90	4055.65 to 4164.35	0.81 times
08 Wed	4137.90	4070.00	4058.00 to 4150.75	0.69 times
07 Tue	4067.15	4132.55	4047.90 to 4132.55	0.73 times

Option chain for Tata Consultancy TCS 30 Thu January 2025 expiry

TataConsultancy TCS Option strike: 5000.00

Date	CE	PE	PCR
13 Mon January 2025	1.45	760.00	0.06
10 Fri January 2025	1.15	769.00	0.06
09 Thu January 2025	1.30	875.00	0.05
08 Wed January 2025	1.45	875.00	0.11
07 Tue January 2025	1.55	875.00	0.1

TataConsultancy TCS Option strike: 4900.00

Date	CE	PE	PCR
13 Mon January 2025	1.70	712.50	0.04
10 Fri January 2025	1.50	712.50	0.03
09 Thu January 2025	1.30	712.50	0.05
08 Wed January 2025	1.60	712.50	0.06
07 Tue January 2025	1.65	712.50	0.06

TataConsultancy TCS Option strike: 4800.00

Date	CE	PE	PCR
13 Mon January 2025	1.80	558.00	0.01
10 Fri January 2025	1.60	570.00	0.01
09 Thu January 2025	1.65	738.00	0.01
08 Wed January 2025	2.00	738.00	0.01
07 Tue January 2025	2.20	738.00	0.01

TataConsultancy TCS Option strike: 4700.00

Date	CE	PE	PCR
13 Mon January 2025	3.05	456.00	0.04
10 Fri January 2025	2.80	473.00	0.05
09 Thu January 2025	2.25	606.70	0.05
08 Wed January 2025	3.10	618.65	0.07
07 Tue January 2025	3.10	600.00	0.08

TataConsultancy TCS Option strike: 4600.00

Date	CE	PE	PCR
13 Mon January 2025	5.15	368.80	0.13
10 Fri January 2025	4.95	396.80	0.12
09 Thu January 2025	3.60	568.00	0.09
08 Wed January 2025	5.25	555.00	0.15
07 Tue January 2025	4.75	578.35	0.18

TataConsultancy TCS Option strike: 4550.00

Date	CE	PE	PCR
13 Mon January 2025	7.30	322.00	0.79
10 Fri January 2025	6.75	351.55	0.63
09 Thu January 2025	4.50	448.30	0.03
08 Wed January 2025	6.95	448.30	0.05
07 Tue January 2025	5.95	448.30	0.07

TataConsultancy TCS Option strike: 4500.00

Date	CE	PE	PCR
13 Mon January 2025	10.35	279.75	0.1
10 Fri January 2025	9.45	301.80	0.1
09 Thu January 2025	6.15	483.55	0.08
08 Wed January 2025	9.35	413.25	0.14
07 Tue January 2025	7.80	481.25	0.16

TataConsultancy TCS Option strike: 4450.00

Date	CE	PE	PCR
13 Mon January 2025	14.95	231.50	0.06
10 Fri January 2025	13.40	254.95	0.08
09 Thu January 2025	8.00	439.60	0.03
08 Wed January 2025	12.45	383.30	0.06
07 Tue January 2025	10.00	365.00	0.12

TataConsultancy TCS Option strike: 4400.00

Date	CE	PE	PCR
13 Mon January 2025	21.70	188.45	0.17
10 Fri January 2025	19.00	211.95	0.14
09 Thu January 2025	10.25	390.20	0.1
08 Wed January 2025	16.90	320.60	0.18
07 Tue January 2025	13.40	389.35	0.23

TataConsultancy TCS Option strike: 4350.00

Date	CE	PE	PCR
13 Mon January 2025	32.20	149.85	0.25
10 Fri January 2025	27.40	170.50	0.25
09 Thu January 2025	13.75	339.45	0.17
08 Wed January 2025	23.20	273.40	0.25
07 Tue January 2025	18.20	345.60	0.32

TataConsultancy TCS Option strike: 4300.00

Date	CE	PE	PCR
13 Mon January 2025	46.70	115.40	0.42
10 Fri January 2025	39.70	132.60	0.3
09 Thu January 2025	19.25	295.60	0.16
08 Wed January 2025	32.45	239.05	0.29
07 Tue January 2025	24.60	302.85	0.34

TataConsultancy TCS Option strike: 4250.00

Date	CE	PE	PCR
13 Mon January 2025	65.95	84.90	0.81
10 Fri January 2025	56.35	100.00	0.51
09 Thu January 2025	26.25	253.00	0.1
08 Wed January 2025	44.20	199.70	0.17
07 Tue January 2025	32.85	261.00	0.2

TataConsultancy TCS Option strike: 4200.00

Date	CE	PE	PCR
13 Mon January 2025	92.40	60.65	0.91
10 Fri January 2025	78.90	72.75	0.72
09 Thu January 2025	36.55	215.90	0.13
08 Wed January 2025	59.75	166.15	0.19
07 Tue January 2025	44.00	222.15	0.23

TataConsultancy TCS Option strike: 4150.00

Date	CE	PE	PCR
13 Mon January 2025	124.15	43.50	1.85
10 Fri January 2025	108.10	51.70	1.53
09 Thu January 2025	49.50	178.70	0.17
08 Wed January 2025	79.45	136.35	0.26
07 Tue January 2025	58.35	186.60	0.48

TataConsultancy TCS Option strike: 4100.00

Date	CE	PE	PCR
13 Mon January 2025	161.35	30.40	2.69
10 Fri January 2025	140.95	36.25	2.25
09 Thu January 2025	67.30	146.30	0.39
08 Wed January 2025	102.85	109.30	0.47
07 Tue January 2025	75.60	156.15	0.47

TataConsultancy TCS Option strike: 4050.00

Date	CE	PE	PCR
13 Mon January 2025	200.80	21.70	1.86
10 Fri January 2025	180.95	25.25	1.82
09 Thu January 2025	87.50	116.05	0.44
08 Wed January 2025	128.70	87.50	0.79
07 Tue January 2025	96.90	127.15	0.72

TataConsultancy TCS Option strike: 4000.00

Date	CE	PE	PCR
13 Mon January 2025	249.10	16.10	5.11
10 Fri January 2025	222.45	18.45	4.96
09 Thu January 2025	110.30	90.85	1.91
08 Wed January 2025	160.40	68.55	1.93
07 Tue January 2025	121.75	101.90	1.85

TataConsultancy TCS Option strike: 3950.00

Date	CE	PE	PCR
13 Mon January 2025	287.95	11.90	4.72
10 Fri January 2025	268.60	13.40	3.84
09 Thu January 2025	140.05	69.50	3.23
08 Wed January 2025	193.25	53.00	3.21
07 Tue January 2025	149.80	80.80	2.18

TataConsultancy TCS Option strike: 3900.00

Date	CE	PE	PCR
13 Mon January 2025	335.00	8.95	14.74
10 Fri January 2025	314.70	9.95	13.08
09 Thu January 2025	172.00	52.75	13.21
08 Wed January 2025	231.30	40.20	9.4
07 Tue January 2025	180.90	62.55	9.1

TataConsultancy TCS Option strike: 3850.00

Date	CE	PE	PCR
13 Mon January 2025	380.65	6.80	28.43
10 Fri January 2025	375.35	7.30	28.91
09 Thu January 2025	208.85	39.90	33.4
08 Wed January 2025	266.95	30.40	20.64
07 Tue January 2025	221.50	47.95	25.05

TataConsultancy TCS Option strike: 3800.00

Date	CE	PE	PCR
13 Mon January 2025	429.30	5.50	24.56
10 Fri January 2025	405.65	5.55	25
09 Thu January 2025	246.35	29.95	39.49
08 Wed January 2025	308.15	22.90	31.94
07 Tue January 2025	255.00	36.40	32.4

TataConsultancy TCS Option strike: 3750.00

Date	CE	PE	PCR
13 Mon January 2025	291.05	4.45	69.27
10 Fri January 2025	291.05	4.40	87.82
09 Thu January 2025	291.05	21.90	211.45
08 Wed January 2025	357.35	16.85	1112

TataConsultancy TCS Option strike: 3700.00

Date	CE	PE	PCR
13 Mon January 2025	528.40	3.50	75.54
10 Fri January 2025	507.00	3.45	86.04
09 Thu January 2025	334.70	16.50	122.17
08 Wed January 2025	363.00	12.55	112.63
07 Tue January 2025	336.95	20.20	140.94

TataConsultancy TCS Option strike: 3650.00

Date	CE	PE	PCR
13 Mon January 2025	451.75	2.80	85.57
10 Fri January 2025	451.75	2.80	90.57
09 Thu January 2025	451.75	12.55	166.14
08 Wed January 2025	451.75	9.05	119.57

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
13 Mon January 2025	561.05	2.30	771.67
10 Fri January 2025	432.40	2.40	1194
09 Thu January 2025	432.40	9.70	1802.5
08 Wed January 2025	432.40	6.90	816.5
07 Tue January 2025	555.50	10.70	701

TataConsultancy TCS Option strike: 3500.00

Date	CE	PE	PCR
13 Mon January 2025	704.00	1.80	632.67
10 Fri January 2025	704.00	1.75	609

Feed