Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2465.95 and 2519.95
| Daily Target 1 | 2452.3 |
| Daily Target 2 | 2479.6 |
| Daily Target 3 | 2506.3 |
| Daily Target 4 | 2533.6 |
| Daily Target 5 | 2560.3 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2506.90 (-0.87%) | 2520.00 | 2479.00 - 2533.00 | 0.5055 times | Wed 21 October 2026 | 2529.00 (2.77%) | 2484.00 | 2476.50 - 2533.30 | 0.691 times | Mon 19 October 2026 | 2460.90 (-0.17%) | 2458.00 | 2432.10 - 2497.00 | 1.0505 times | Fri 16 October 2026 | 2465.00 (4.89%) | 2382.00 | 2375.70 - 2484.70 | 1.4731 times | Thu 15 October 2026 | 2350.00 (1.96%) | 2347.20 | 2335.00 - 2386.70 | 1.1079 times | Wed 14 October 2026 | 2304.90 (1.57%) | 2274.00 | 2265.60 - 2335.80 | 1.4706 times | Tue 13 October 2026 | 2269.30 (6.79%) | 2156.90 | 2155.00 - 2269.30 | 1.3377 times | Mon 12 October 2026 | 2125.00 (-1.44%) | 2184.90 | 2120.90 - 2195.10 | 0.4287 times | Fri 09 October 2026 | 2156.00 (3.85%) | 2086.00 | 2086.00 - 2204.00 | 1.4157 times | Thu 08 October 2026 | 2076.00 (-0.21%) | 2104.00 | 2060.00 - 2141.50 | 0.5192 times | Wed 07 October 2026 | 2080.30 (-0.94%) | 2085.20 | 2076.00 - 2105.00 | 0.1634 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2469.5 and 2570.7
| Weekly Target 1 | 2389.57 |
| Weekly Target 2 | 2448.23 |
| Weekly Target 3 | 2490.7666666667 |
| Weekly Target 4 | 2549.43 |
| Weekly Target 5 | 2591.97 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2506.90 (1.7%) | 2458.00 | 2432.10 - 2533.30 | 0.9964 times | Fri 16 October 2026 | 2465.00 (14.33%) | 2184.90 | 2120.90 - 2484.70 | 2.5798 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.3413 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.7506 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.7143 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 0.9847 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.6948 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.6751 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6447 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6184 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8168 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2276 and 2764.2
| Monthly Target 1 | 1873.57 |
| Monthly Target 2 | 2190.23 |
| Monthly Target 3 | 2361.7666666667 |
| Monthly Target 4 | 2678.43 |
| Monthly Target 5 | 2849.97 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2506.90 (22.25%) | 2052.60 | 2045.10 - 2533.30 | 1.1065 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7546 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.6727 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.3389 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.3986 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0227 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0262 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8321 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.1695 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.6782 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6391 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2462.36 |
| 12 day DMA | 2285.28 |
| 20 day DMA | 2201.25 |
| 35 day DMA | 2213.51 |
| 50 day DMA | 2246.53 |
| 100 day DMA | 2231.67 |
| 150 day DMA | 2293.13 |
| 200 day DMA | 2454 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2451.64 | 2424.02 | 2371.54 |
| 12 day EMA | 2338.11 | 2307.43 | 2267.16 |
| 20 day EMA | 2281.9 | 2258.23 | 2229.74 |
| 35 day EMA | 2266.38 | 2252.22 | 2235.93 |
| 50 day EMA | 2283.11 | 2273.98 | 2263.58 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2462.36 | 2421.96 | 2370.02 |
| 12 day SMA | 2285.28 | 2252.57 | 2214.73 |
| 20 day SMA | 2201.25 | 2181.16 | 2161.14 |
| 35 day SMA | 2213.51 | 2210.44 | 2205.1 |
| 50 day SMA | 2246.53 | 2244.91 | 2243.38 |
| 100 day SMA | 2231.67 | 2229.19 | 2226.74 |
| 150 day SMA | 2293.13 | 2292.7 | 2292.27 |
| 200 day SMA | 2454 | 2457.7 | 2461.31 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2505.20 | 2517.00 | 2482.00 to 2536.60 | 0.75 times |
| 21 Wed | 2517.00 | 2480.80 | 2470.20 to 2531.80 | 0.99 times |
| 19 Mon | 2453.90 | 2470.00 | 2433.70 to 2486.60 | 1.09 times |
| 16 Fri | 2464.30 | 2382.00 | 2378.60 to 2469.30 | 1.07 times |
| 15 Thu | 2358.40 | 2350.00 | 2338.30 to 2389.00 | 1.1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2512.00 | 2528.00 | 2489.10 to 2541.40 | 2.01 times |
| 21 Wed | 2522.60 | 2490.00 | 2479.10 to 2537.40 | 1.15 times |
| 19 Mon | 2460.70 | 2472.00 | 2442.10 to 2492.00 | 0.95 times |
| 16 Fri | 2471.80 | 2390.10 | 2390.10 to 2477.90 | 0.53 times |
| 15 Thu | 2369.10 | 2349.60 | 2344.60 to 2397.40 | 0.35 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2519.80 | 2530.30 | 2500.00 to 2546.10 | 1.14 times |
| 21 Wed | 2530.30 | 2490.00 | 2490.00 to 2542.80 | 1.1 times |
| 19 Mon | 2471.30 | 2481.00 | 2454.10 to 2500.90 | 1.02 times |
| 16 Fri | 2481.00 | 2401.30 | 2401.30 to 2488.50 | 0.92 times |
| 15 Thu | 2379.30 | 2363.00 | 2358.10 to 2409.40 | 0.82 times |
Option chain for Tata Consultancy TCS 27 Tue October 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.45 | 296.40 | 0.99 |
| 21 Wed October 2026 | 0.75 | 280.00 | 1.01 |
| 19 Mon October 2026 | 0.60 | 344.65 | 1.45 |
| 16 Fri October 2026 | 1.15 | 338.95 | 1.82 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.70 | 269.20 | 0 |
| 21 Wed October 2026 | 1.65 | 269.20 | 0.01 |
| 19 Mon October 2026 | 1.00 | 269.20 | 0.01 |
| 16 Fri October 2026 | 2.00 | 335.00 | 0.01 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.10 | 167.10 | 0.02 |
| 21 Wed October 2026 | 2.30 | 167.10 | 0.02 |
| 19 Mon October 2026 | 1.45 | 205.00 | 0.02 |
| 16 Fri October 2026 | 2.85 | 251.20 | 0.02 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.10 | 135.55 | 0.02 |
| 21 Wed October 2026 | 4.15 | 129.70 | 0.02 |
| 19 Mon October 2026 | 2.35 | 183.55 | 0.01 |
| 16 Fri October 2026 | 4.40 | 183.55 | 0.01 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.95 | 118.60 | 0.01 |
| 21 Wed October 2026 | 6.00 | 104.80 | 0.01 |
| 19 Mon October 2026 | 3.05 | 560.00 | 0.01 |
| 16 Fri October 2026 | 5.55 | 560.00 | 0.17 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.50 | 100.20 | 0.15 |
| 21 Wed October 2026 | 8.20 | 91.70 | 0.18 |
| 19 Mon October 2026 | 4.35 | 150.00 | 0.11 |
| 16 Fri October 2026 | 7.25 | 144.50 | 0.12 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.55 | 82.50 | 0.06 |
| 21 Wed October 2026 | 11.65 | 75.50 | 0.05 |
| 19 Mon October 2026 | 5.65 | 142.20 | 0.01 |
| 16 Fri October 2026 | 9.35 | 140.00 | 0.01 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 9.70 | 65.05 | 0.13 |
| 21 Wed October 2026 | 15.70 | 60.90 | 0.16 |
| 19 Mon October 2026 | 7.70 | 114.35 | 0.04 |
| 16 Fri October 2026 | 12.15 | 110.90 | 0.04 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 14.25 | 49.75 | 0.22 |
| 21 Wed October 2026 | 23.05 | 46.65 | 0.21 |
| 19 Mon October 2026 | 10.55 | 96.65 | 0.05 |
| 16 Fri October 2026 | 15.85 | 93.65 | 0.01 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 21.10 | 36.40 | 0.61 |
| 21 Wed October 2026 | 31.15 | 36.00 | 1.47 |
| 19 Mon October 2026 | 14.35 | 81.60 | 0.17 |
| 16 Fri October 2026 | 20.95 | 79.15 | 0.04 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 30.10 | 25.90 | 0.52 |
| 21 Wed October 2026 | 41.50 | 26.25 | 0.67 |
| 19 Mon October 2026 | 19.90 | 66.40 | 0.31 |
| 16 Fri October 2026 | 27.10 | 65.95 | 0.21 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 42.50 | 18.25 | 1.38 |
| 21 Wed October 2026 | 54.50 | 19.45 | 1.42 |
| 19 Mon October 2026 | 26.95 | 53.20 | 0.63 |
| 16 Fri October 2026 | 35.80 | 54.20 | 0.37 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 57.30 | 12.45 | 1.07 |
| 21 Wed October 2026 | 69.85 | 14.05 | 1.05 |
| 19 Mon October 2026 | 35.95 | 43.05 | 1.34 |
| 16 Fri October 2026 | 45.60 | 44.55 | 1.08 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 73.15 | 8.55 | 1.98 |
| 21 Wed October 2026 | 87.05 | 10.30 | 1.95 |
| 19 Mon October 2026 | 46.45 | 33.55 | 1.24 |
| 16 Fri October 2026 | 56.60 | 35.65 | 1.03 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 90.35 | 5.80 | 2.02 |
| 21 Wed October 2026 | 101.55 | 7.60 | 1.64 |
| 19 Mon October 2026 | 58.85 | 25.50 | 1.39 |
| 16 Fri October 2026 | 70.30 | 28.50 | 1.44 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 108.25 | 4.05 | 1.24 |
| 21 Wed October 2026 | 121.25 | 5.80 | 1.36 |
| 19 Mon October 2026 | 72.80 | 19.65 | 1.13 |
| 16 Fri October 2026 | 83.75 | 22.50 | 1.18 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 126.25 | 2.90 | 1.72 |
| 21 Wed October 2026 | 143.15 | 4.55 | 1.64 |
| 19 Mon October 2026 | 87.95 | 15.15 | 1.74 |
| 16 Fri October 2026 | 99.55 | 17.70 | 1.61 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 146.10 | 2.20 | 1.75 |
| 21 Wed October 2026 | 158.60 | 3.70 | 1.96 |
| 19 Mon October 2026 | 105.15 | 11.45 | 1.98 |
| 16 Fri October 2026 | 115.45 | 14.15 | 1.79 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 166.75 | 1.70 | 1.48 |
| 21 Wed October 2026 | 177.00 | 3.05 | 1.61 |
| 19 Mon October 2026 | 122.25 | 8.95 | 1.55 |
| 16 Fri October 2026 | 132.75 | 11.20 | 1.6 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 181.50 | 1.35 | 2.13 |
| 21 Wed October 2026 | 195.85 | 2.60 | 2.12 |
| 19 Mon October 2026 | 140.30 | 6.95 | 2.07 |
| 16 Fri October 2026 | 149.00 | 9.05 | 1.99 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 204.60 | 1.25 | 2.33 |
| 21 Wed October 2026 | 217.40 | 2.20 | 2.4 |
| 19 Mon October 2026 | 160.00 | 5.65 | 2.02 |
| 16 Fri October 2026 | 167.90 | 7.55 | 1.92 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 224.30 | 1.00 | 1.68 |
| 21 Wed October 2026 | 235.55 | 1.85 | 1.54 |
| 19 Mon October 2026 | 178.65 | 4.70 | 2.51 |
| 16 Fri October 2026 | 188.45 | 6.35 | 2.55 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 245.00 | 1.05 | 1.83 |
| 21 Wed October 2026 | 258.45 | 1.60 | 2.2 |
| 19 Mon October 2026 | 193.40 | 3.95 | 2.43 |
| 16 Fri October 2026 | 204.80 | 5.45 | 2.04 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 265.55 | 0.95 | 1.73 |
| 21 Wed October 2026 | 274.50 | 1.40 | 1.77 |
| 19 Mon October 2026 | 217.35 | 3.35 | 1.77 |
| 16 Fri October 2026 | 224.15 | 4.60 | 1.73 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 282.60 | 1.00 | 1.94 |
| 21 Wed October 2026 | 297.00 | 1.40 | 1.87 |
| 19 Mon October 2026 | 232.10 | 2.90 | 1.64 |
| 16 Fri October 2026 | 244.10 | 4.10 | 1.76 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 305.55 | 0.85 | 1.83 |
| 21 Wed October 2026 | 317.80 | 1.25 | 1.79 |
| 19 Mon October 2026 | 255.70 | 2.50 | 1.82 |
| 16 Fri October 2026 | 265.20 | 3.50 | 1.89 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 328.85 | 0.85 | 1.16 |
| 21 Wed October 2026 | 338.10 | 1.20 | 1.26 |
| 19 Mon October 2026 | 278.90 | 2.10 | 1.33 |
| 16 Fri October 2026 | 282.45 | 3.10 | 1.32 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 345.85 | 0.75 | 1.37 |
| 21 Wed October 2026 | 356.55 | 1.15 | 1.53 |
| 19 Mon October 2026 | 295.35 | 1.85 | 1.7 |
| 16 Fri October 2026 | 304.75 | 2.75 | 1.75 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 365.00 | 0.75 | 0.68 |
| 21 Wed October 2026 | 375.00 | 1.00 | 0.77 |
| 19 Mon October 2026 | 316.30 | 1.70 | 0.9 |
| 16 Fri October 2026 | 325.95 | 2.45 | 0.97 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 381.05 | 0.75 | 1.81 |
| 21 Wed October 2026 | 388.95 | 0.95 | 1.81 |
| 19 Mon October 2026 | 332.20 | 1.60 | 1.99 |
| 16 Fri October 2026 | 343.90 | 2.10 | 2.09 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 405.35 | 0.60 | 1.63 |
| 21 Wed October 2026 | 415.50 | 0.70 | 1.72 |
| 19 Mon October 2026 | 354.90 | 1.25 | 2.19 |
| 16 Fri October 2026 | 362.40 | 1.90 | 2.2 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 425.65 | 0.60 | 0.56 |
| 21 Wed October 2026 | 438.00 | 0.80 | 0.57 |
| 19 Mon October 2026 | 370.80 | 1.20 | 0.41 |
| 16 Fri October 2026 | 386.80 | 1.75 | 0.45 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 443.00 | 0.65 | 1.35 |
| 21 Wed October 2026 | 454.00 | 0.75 | 1.11 |
| 19 Mon October 2026 | 381.70 | 1.10 | 1.05 |
| 16 Fri October 2026 | 401.30 | 1.65 | 1.07 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 467.05 | 0.70 | 1.22 |
| 21 Wed October 2026 | 477.80 | 0.65 | 1.26 |
| 19 Mon October 2026 | 403.60 | 1.05 | 1.33 |
| 16 Fri October 2026 | 403.60 | 1.55 | 1.4 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 499.00 | 0.55 | 2.18 |
| 21 Wed October 2026 | 501.00 | 0.70 | 2.16 |
| 19 Mon October 2026 | 430.95 | 0.95 | 2.51 |
| 16 Fri October 2026 | 420.40 | 1.45 | 2.61 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 507.35 | 0.50 | 2.54 |
| 21 Wed October 2026 | 521.10 | 0.60 | 2.94 |
| 19 Mon October 2026 | 457.20 | 0.90 | 3.5 |
| 16 Fri October 2026 | 462.30 | 1.30 | 3.44 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 519.00 | 0.45 | 1.07 |
| 21 Wed October 2026 | 534.65 | 0.60 | 1.1 |
| 19 Mon October 2026 | 482.55 | 0.90 | 1.12 |
| 16 Fri October 2026 | 482.55 | 1.30 | 1.18 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 543.90 | 0.40 | 3.26 |
| 21 Wed October 2026 | 550.00 | 0.60 | 3.21 |
| 19 Mon October 2026 | 492.45 | 0.75 | 3.42 |
| 16 Fri October 2026 | 297.05 | 1.15 | 3.26 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 566.75 | 0.45 | 4.06 |
| 21 Wed October 2026 | 566.75 | 0.55 | 3.98 |
| 19 Mon October 2026 | 378.60 | 0.75 | 4.01 |
| 16 Fri October 2026 | 378.60 | 1.05 | 4.85 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 557.65 | 0.40 | 1.61 |
| 21 Wed October 2026 | 557.65 | 0.55 | 1.66 |
| 19 Mon October 2026 | 531.10 | 0.65 | 1.73 |
| 16 Fri October 2026 | 455.70 | 0.95 | 1.8 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 603.00 | 0.30 | 7.77 |
| 21 Wed October 2026 | 602.00 | 0.50 | 8.33 |
| 19 Mon October 2026 | 549.05 | 0.65 | 8.68 |
| 16 Fri October 2026 | 549.05 | 0.85 | 9.07 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 646.15 | 0.30 | 19.18 |
| 21 Wed October 2026 | 646.15 | 0.40 | 19.61 |
| 19 Mon October 2026 | 566.50 | 0.60 | 20.48 |
| 16 Fri October 2026 | 348.00 | 0.80 | 20.97 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 369.95 | 0.30 | 34.8 |
| 21 Wed October 2026 | 369.95 | 0.45 | 37.2 |
| 19 Mon October 2026 | 369.95 | 0.55 | 42.2 |
| 16 Fri October 2026 | 369.95 | 0.75 | 45.6 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 390.95 | 0.30 | 147.6 |
| 21 Wed October 2026 | 390.95 | 0.35 | 151 |
| 19 Mon October 2026 | 390.95 | 0.50 | 173 |
| 16 Fri October 2026 | 390.95 | 0.65 | 173 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 707.30 | 0.30 | 9.49 |
| 21 Wed October 2026 | 645.85 | 0.35 | 10.45 |
| 19 Mon October 2026 | 645.85 | 0.45 | 11.62 |
| 16 Fri October 2026 | 647.00 | 0.60 | 10.86 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 750.00 | 0.25 | 74 |
| 21 Wed October 2026 | 750.00 | 0.25 | 87 |
| 19 Mon October 2026 | 450.00 | 0.45 | 94 |
| 16 Fri October 2026 | 450.00 | 0.55 | 96.8 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 362.35 | 0.25 | 400 |
| 21 Wed October 2026 | 362.35 | 0.20 | 407 |
| 19 Mon October 2026 | 362.35 | 0.45 | 558 |
| 16 Fri October 2026 | 362.35 | 0.45 | 651 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.