TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3142.9 and 3177.7

Daily Target 1	3117.13
Daily Target 2	3133.87
Daily Target 3	3151.9333333333
Daily Target 4	3168.67
Daily Target 5	3186.73

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 21 November 2025	3150.60 (0.18%)	3144.80	3135.20 - 3170.00	1.5142 times
Thu 20 November 2025	3144.80 (-0.09%)	3148.00	3138.10 - 3164.50	0.9791 times
Wed 19 November 2025	3147.70 (1.96%)	3097.00	3083.50 - 3155.00	1.1423 times
Tue 18 November 2025	3087.10 (-0.49%)	3102.00	3078.00 - 3105.00	0.9238 times
Mon 17 November 2025	3102.20 (-0.12%)	3106.00	3086.60 - 3123.50	0.8094 times
Fri 14 November 2025	3106.00 (0.01%)	3090.00	3077.30 - 3113.10	0.8014 times
Thu 13 November 2025	3105.70 (-0.83%)	3131.80	3102.00 - 3131.90	0.6309 times
Wed 12 November 2025	3131.80 (2.78%)	3060.00	3057.10 - 3136.40	1.6169 times
Tue 11 November 2025	3047.00 (0.72%)	3045.00	3018.00 - 3055.70	1.0175 times
Mon 10 November 2025	3025.20 (1.12%)	2993.00	2992.00 - 3047.90	0.5643 times
Fri 07 November 2025	2991.80 (-0.63%)	3001.00	2960.50 - 3004.00	0.6636 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3114.3 and 3206.3

Weekly Target 1	3040.87
Weekly Target 2	3095.73
Weekly Target 3	3132.8666666667
Weekly Target 4	3187.73
Weekly Target 5	3224.87

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 21 November 2025	3150.60 (1.44%)	3106.00	3078.00 - 3170.00	1.0395 times
Fri 14 November 2025	3106.00 (3.82%)	2993.00	2992.00 - 3136.40	0.8967 times
Fri 07 November 2025	2991.80 (-2.16%)	3046.90	2960.50 - 3058.00	0.6485 times
Fri 31 October 2025	3058.00 (-0.17%)	3066.50	3025.10 - 3094.20	0.8719 times
Fri 24 October 2025	3063.20 (3.41%)	2985.50	2978.50 - 3098.00	0.8207 times
Fri 17 October 2025	2962.20 (-2.18%)	3027.00	2943.10 - 3035.50	1.2905 times
Fri 10 October 2025	3028.30 (4.36%)	2902.00	2895.60 - 3070.00	1.4969 times
Fri 03 October 2025	2901.90 (0.1%)	2916.00	2866.60 - 2929.30	0.717 times
Fri 26 September 2025	2899.10 (-8.52%)	3095.00	2891.30 - 3106.90	1.2176 times
Fri 19 September 2025	3169.20 (1.14%)	3134.00	3096.00 - 3203.00	1.0008 times
Fri 12 September 2025	3133.40 (2.79%)	3050.00	3016.00 - 3148.70	0.7654 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3055.55 and 3265.05

Monthly Target 1	2884.2
Monthly Target 2	3017.4
Monthly Target 3	3093.7
Monthly Target 4	3226.9
Monthly Target 5	3303.2

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 21 November 2025	3150.60 (3.03%)	3046.90	2960.50 - 3170.00	0.6733 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	1.2557 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	1.0493 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	0.9829 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.2742 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	0.9567 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.8132 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.1886 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	0.916 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.8901 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	0.9628 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3126.48
12 day DMA	3087.57
20 day DMA	3070.74
35 day DMA	3036.44
50 day DMA	3044.64
100 day DMA	3100.15
150 day DMA	3218.62
200 day DMA	3329.54

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3130.91	3121.07	3109.2
12 day EMA	3100.32	3091.18	3081.43
20 day EMA	3080.35	3072.96	3065.4
35 day EMA	3066.05	3061.07	3056.14
50 day EMA	3054.41	3050.49	3046.64

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3126.48	3117.56	3109.74
12 day SMA	3087.57	3074.2	3063.53
20 day SMA	3070.74	3066.87	3059.96
35 day SMA	3036.44	3028.95	3021.84
50 day SMA	3044.64	3042.61	3040.1
100 day SMA	3100.15	3103.06	3106.03
150 day SMA	3218.62	3219.44	3220.13
200 day SMA	3329.54	3334.29	3338.76

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	3147.20	3137.70	3135.20 to 3170.00	0.5 times
20 Thu	3144.00	3150.30	3137.00 to 3164.20	0.84 times
19 Wed	3146.10	3094.20	3086.40 to 3156.00	1.16 times
18 Tue	3087.90	3102.50	3081.00 to 3103.40	1.23 times
17 Mon	3107.20	3100.00	3084.00 to 3118.80	1.28 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	3168.10	3140.00	3140.00 to 3189.90	2.18 times
20 Thu	3164.80	3179.00	3157.70 to 3184.90	1.38 times
19 Wed	3166.80	3115.00	3107.30 to 3176.70	0.56 times
18 Tue	3108.50	3126.10	3101.80 to 3126.10	0.48 times
17 Mon	3126.10	3132.00	3117.00 to 3139.50	0.4 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	3176.20	3176.40	3169.30 to 3198.90	1.35 times
20 Thu	3175.80	3180.00	3167.60 to 3193.20	1.04 times
19 Wed	3176.80	3121.00	3121.00 to 3186.00	0.93 times
18 Tue	3119.20	3129.00	3113.00 to 3134.90	0.87 times
17 Mon	3137.20	3141.00	3128.10 to 3150.00	0.81 times

Option chain for Tata Consultancy TCS 25 Tue November 2025 expiry

TataConsultancy TCS Option strike: 3680.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	533.70	1.52
20 Thu November 2025	0.15	535.00	1.57
19 Wed November 2025	0.10	532.00	1.58
18 Tue November 2025	0.30	582.00	1.58
17 Mon November 2025	0.10	568.50	1.59

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
21 Fri November 2025	0.45	413.65	3.64
20 Thu November 2025	0.45	406.00	4.05
19 Wed November 2025	0.45	414.25	4.51
18 Tue November 2025	0.60	474.00	5.32
17 Mon November 2025	0.60	448.20	5.35

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
21 Fri November 2025	0.50	371.90	0.24
20 Thu November 2025	0.25	375.00	0.21
19 Wed November 2025	0.55	367.00	0.14
18 Tue November 2025	0.55	435.00	0.19
17 Mon November 2025	0.90	395.00	0.17

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
21 Fri November 2025	0.35	328.00	1.09
20 Thu November 2025	0.50	328.00	1.1
19 Wed November 2025	0.65	335.00	1.04
18 Tue November 2025	0.60	380.00	1.08
17 Mon November 2025	0.95	378.50	1.04

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
21 Fri November 2025	0.40	286.80	0.14
20 Thu November 2025	0.45	291.00	0.14
19 Wed November 2025	0.55	345.00	0.14
18 Tue November 2025	0.65	345.00	0.14
17 Mon November 2025	0.95	333.00	0.14

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	255.35	0.41
20 Thu November 2025	0.40	257.90	0.44
19 Wed November 2025	0.75	256.00	0.37
18 Tue November 2025	0.85	315.00	0.44
17 Mon November 2025	1.15	291.50	0.44

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
21 Fri November 2025	0.45	215.00	0.03
20 Thu November 2025	0.65	215.00	0.03
19 Wed November 2025	1.15	215.00	0.03
18 Tue November 2025	1.15	245.00	0.03
17 Mon November 2025	1.50	245.00	0.03

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
21 Fri November 2025	0.85	171.00	0.04
20 Thu November 2025	1.20	175.05	0.05
19 Wed November 2025	2.00	178.15	0.05
18 Tue November 2025	1.65	205.00	0.05
17 Mon November 2025	2.15	205.00	0.05

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
21 Fri November 2025	1.30	154.65	0.09
20 Thu November 2025	1.75	155.90	0.12
19 Wed November 2025	2.75	157.60	0.14
18 Tue November 2025	2.10	206.50	0.16
17 Mon November 2025	2.85	192.15	0.16

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
21 Fri November 2025	1.75	134.50	0.09
20 Thu November 2025	2.40	134.50	0.1
19 Wed November 2025	3.55	133.10	0.09
18 Tue November 2025	2.45	186.30	0.09
17 Mon November 2025	3.45	173.45	0.1

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
21 Fri November 2025	2.45	117.70	0.03
20 Thu November 2025	3.45	112.85	0.06
19 Wed November 2025	4.85	115.10	0.07
18 Tue November 2025	2.95	171.70	0.08
17 Mon November 2025	4.40	156.65	0.08

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
21 Fri November 2025	3.80	98.95	0.07
20 Thu November 2025	5.05	104.40	0.07
19 Wed November 2025	6.75	101.20	0.07
18 Tue November 2025	3.85	157.30	0.07
17 Mon November 2025	5.75	138.05	0.08

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
21 Fri November 2025	5.70	80.10	0.08
20 Thu November 2025	6.95	86.65	0.1
19 Wed November 2025	9.30	82.70	0.09
18 Tue November 2025	4.65	131.70	0.1
17 Mon November 2025	7.45	119.90	0.11

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
21 Fri November 2025	8.25	62.40	0.14
20 Thu November 2025	9.60	65.15	0.14
19 Wed November 2025	12.85	67.50	0.16
18 Tue November 2025	6.15	118.00	0.19
17 Mon November 2025	9.80	101.50	0.2

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
21 Fri November 2025	11.65	45.90	0.22
20 Thu November 2025	12.55	47.60	0.3
19 Wed November 2025	17.80	53.05	0.18
18 Tue November 2025	7.90	102.15	0.16
17 Mon November 2025	13.00	85.45	0.17

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
21 Fri November 2025	16.90	30.90	0.23
20 Thu November 2025	19.45	34.70	0.15
19 Wed November 2025	24.35	38.80	0.18
18 Tue November 2025	10.70	84.10	0.17
17 Mon November 2025	16.95	68.60	0.19

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
21 Fri November 2025	24.90	19.10	0.67
20 Thu November 2025	26.70	23.05	0.59
19 Wed November 2025	33.30	27.65	0.33
18 Tue November 2025	14.40	66.20	0.19
17 Mon November 2025	22.55	54.20	0.19

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
21 Fri November 2025	36.75	10.95	0.95
20 Thu November 2025	38.00	14.40	0.73
19 Wed November 2025	44.70	19.15	0.7
18 Tue November 2025	19.65	51.60	0.49
17 Mon November 2025	30.00	41.75	0.49

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
21 Fri November 2025	51.40	5.80	0.62
20 Thu November 2025	51.80	7.90	0.54
19 Wed November 2025	58.70	12.65	0.6
18 Tue November 2025	26.40	38.85	0.51
17 Mon November 2025	38.95	31.50	0.54

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
21 Fri November 2025	69.40	3.60	1.57
20 Thu November 2025	68.00	4.90	1.3
19 Wed November 2025	73.80	8.70	1.33
18 Tue November 2025	35.40	28.00	1.1
17 Mon November 2025	50.70	22.80	1.06

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
21 Fri November 2025	87.85	2.50	3.67
20 Thu November 2025	85.25	2.95	3.43
19 Wed November 2025	90.65	5.80	2.46
18 Tue November 2025	47.10	19.75	1.73
17 Mon November 2025	64.45	16.65	1.71

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
21 Fri November 2025	107.65	1.70	1.87
20 Thu November 2025	107.40	1.85	1.24
19 Wed November 2025	109.10	4.10	1.46
18 Tue November 2025	60.90	13.30	1.27
17 Mon November 2025	79.40	11.85	1.24

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
21 Fri November 2025	128.70	1.40	2.12
20 Thu November 2025	122.60	1.55	2.09
19 Wed November 2025	128.90	3.10	2.64
18 Tue November 2025	77.10	9.05	2.56
17 Mon November 2025	96.50	8.45	2.55

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
21 Fri November 2025	146.55	1.20	1.93
20 Thu November 2025	143.10	1.20	1.86
19 Wed November 2025	147.25	2.45	1.93
18 Tue November 2025	92.10	6.15	1.62
17 Mon November 2025	113.55	6.20	1.6

TataConsultancy TCS Option strike: 2980.00

Date	CE	PE	PCR
21 Fri November 2025	165.05	0.75	3.41
20 Thu November 2025	161.25	0.80	3.63
19 Wed November 2025	166.60	1.85	3.18
18 Tue November 2025	113.00	4.30	3.7
17 Mon November 2025	131.15	4.65	3.17

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
21 Fri November 2025	185.70	1.00	1.53
20 Thu November 2025	188.00	0.80	2.36
19 Wed November 2025	186.70	1.50	2.8
18 Tue November 2025	130.60	3.20	3.09
17 Mon November 2025	151.60	3.55	2.92

TataConsultancy TCS Option strike: 2940.00

Date	CE	PE	PCR
21 Fri November 2025	219.05	0.60	3.2
20 Thu November 2025	205.55	0.60	3.48
19 Wed November 2025	208.00	1.15	4.8
18 Tue November 2025	160.50	2.35	5.45
17 Mon November 2025	175.80	2.85	5.29

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
21 Fri November 2025	240.75	0.45	2.44
20 Thu November 2025	224.85	0.55	2.46
19 Wed November 2025	215.60	0.90	1.49
18 Tue November 2025	176.00	2.00	2.06
17 Mon November 2025	196.00	2.45	2.06

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
21 Fri November 2025	247.00	0.40	3.32
20 Thu November 2025	245.35	0.75	3.44
19 Wed November 2025	247.45	0.75	3.34
18 Tue November 2025	188.50	1.70	3.7
17 Mon November 2025	208.20	2.15	3.67

TataConsultancy TCS Option strike: 2880.00

Date	CE	PE	PCR
21 Fri November 2025	260.50	0.35	0.5
20 Thu November 2025	260.50	0.40	0.67
19 Wed November 2025	260.50	0.55	0.85
18 Tue November 2025	203.75	1.45	1
17 Mon November 2025	203.75	1.85	1.04

TataConsultancy TCS Option strike: 2860.00

Date	CE	PE	PCR
21 Fri November 2025	298.00	0.35	40.33
20 Thu November 2025	145.90	0.40	20.64
19 Wed November 2025	145.90	0.55	28.86
18 Tue November 2025	145.90	1.20	45.86
17 Mon November 2025	145.90	1.50	48.07

TataConsultancy TCS Option strike: 2840.00

Date	CE	PE	PCR
21 Fri November 2025	161.90	0.15	19.33
20 Thu November 2025	161.90	0.35	24.89
19 Wed November 2025	161.90	0.50	30.89
18 Tue November 2025	161.90	1.05	38.78
17 Mon November 2025	161.90	1.40	53.11

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
21 Fri November 2025	358.25	0.20	2.87
20 Thu November 2025	355.55	0.20	3.25
19 Wed November 2025	346.30	0.35	4.21
18 Tue November 2025	283.05	0.90	4.26
17 Mon November 2025	305.00	1.15	4.25

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
21 Fri November 2025	557.00	0.20	7.57
20 Thu November 2025	548.00	0.30	7.75
19 Wed November 2025	494.00	0.45	3.6
18 Tue November 2025	494.00	0.55	3.74
17 Mon November 2025	490.00	0.70	3.89

Feed