Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2072.55 and 2146.25
| Daily Target 1 | 2015.57 |
| Daily Target 2 | 2055.83 |
| Daily Target 3 | 2089.2666666667 |
| Daily Target 4 | 2129.53 |
| Daily Target 5 | 2162.97 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2096.10 (1.87%) | 2050.00 | 2049.00 - 2122.70 | 0.9893 times | Mon 06 July 2026 | 2057.60 (-1.71%) | 2090.00 | 2050.60 - 2093.00 | 0.5326 times | Fri 03 July 2026 | 2093.50 (1.23%) | 2100.00 | 2085.00 - 2116.60 | 0.8358 times | Thu 02 July 2026 | 2068.10 (4.31%) | 2008.00 | 2002.50 - 2076.90 | 1.2531 times | Wed 01 July 2026 | 1982.60 (-2.41%) | 2039.90 | 1976.80 - 2052.00 | 0.9664 times | Tue 30 June 2026 | 2031.50 (-3.17%) | 2090.00 | 2018.80 - 2104.30 | 1.4207 times | Mon 29 June 2026 | 2097.90 (0.15%) | 2090.00 | 2071.00 - 2105.00 | 0.7079 times | Thu 25 June 2026 | 2094.70 (-0.68%) | 2133.60 | 2088.00 - 2148.50 | 0.9831 times | Wed 24 June 2026 | 2109.00 (2.4%) | 2061.00 | 2061.00 - 2120.70 | 0.9848 times | Tue 23 June 2026 | 2059.60 (-3.21%) | 2111.00 | 2055.00 - 2114.00 | 1.3262 times | Mon 22 June 2026 | 2127.80 (0.13%) | 2132.20 | 2121.00 - 2157.00 | 0.9472 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2072.55 and 2146.25
| Weekly Target 1 | 2015.57 |
| Weekly Target 2 | 2055.83 |
| Weekly Target 3 | 2089.2666666667 |
| Weekly Target 4 | 2129.53 |
| Weekly Target 5 | 2162.97 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2096.10 (0.12%) | 2090.00 | 2049.00 - 2122.70 | 0.319 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.0865 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.889 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.1437 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8148 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.9287 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.1249 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9836 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.893 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.8169 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7465 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2036.45 and 2182.35
| Monthly Target 1 | 1919.3 |
| Monthly Target 2 | 2007.7 |
| Monthly Target 3 | 2065.2 |
| Monthly Target 4 | 2153.6 |
| Monthly Target 5 | 2211.1 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2096.10 (3.18%) | 2039.90 | 1976.80 - 2122.70 | 0.3043 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.6566 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2113 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2155 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9855 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3852 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8033 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.757 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7341 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9473 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7916 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2059.58 |
| 12 day DMA | 2078.62 |
| 20 day DMA | 2116.63 |
| 35 day DMA | 2189.13 |
| 50 day DMA | 2248.46 |
| 100 day DMA | 2408.72 |
| 150 day DMA | 2672.6 |
| 200 day DMA | 2765.74 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2075.03 | 2064.49 | 2067.93 |
| 12 day EMA | 2090.55 | 2089.54 | 2095.35 |
| 20 day EMA | 2123.02 | 2125.85 | 2133.03 |
| 35 day EMA | 2187.95 | 2193.36 | 2201.35 |
| 50 day EMA | 2256.03 | 2262.56 | 2270.92 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2059.58 | 2046.66 | 2054.72 |
| 12 day SMA | 2078.62 | 2087.55 | 2101.33 |
| 20 day SMA | 2116.63 | 2119.4 | 2126.46 |
| 35 day SMA | 2189.13 | 2193.93 | 2199.31 |
| 50 day SMA | 2248.46 | 2256.98 | 2266.6 |
| 100 day SMA | 2408.72 | 2417.67 | 2427.08 |
| 150 day SMA | 2672.6 | 2679.42 | 2686.64 |
| 200 day SMA | 2765.74 | 2770.88 | 2776.14 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2092.00 | 2048.00 | 2044.50 to 2118.00 | 0.97 times |
| 06 Mon | 2054.10 | 2080.00 | 2041.30 to 2080.00 | 0.98 times |
| 03 Fri | 2079.20 | 2097.40 | 2070.00 to 2107.00 | 0.99 times |
| 02 Thu | 2066.70 | 2001.00 | 1995.50 to 2074.90 | 1.02 times |
| 01 Wed | 1980.10 | 2035.00 | 1976.00 to 2041.30 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2087.40 | 2045.50 | 2042.80 to 2112.50 | 1.04 times |
| 06 Mon | 2049.90 | 2068.30 | 2035.10 to 2070.00 | 1.03 times |
| 03 Fri | 2073.80 | 2089.00 | 2066.70 to 2098.80 | 0.97 times |
| 02 Thu | 2060.50 | 1994.00 | 1994.00 to 2067.90 | 0.96 times |
| 01 Wed | 1976.80 | 2023.00 | 1972.10 to 2040.50 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2089.90 | 2055.00 | 2055.00 to 2108.60 | 1.39 times |
| 06 Mon | 2051.80 | 2076.00 | 2040.10 to 2076.00 | 1.25 times |
| 03 Fri | 2075.90 | 2098.00 | 2065.80 to 2100.30 | 0.95 times |
| 02 Thu | 2061.20 | 2002.00 | 2002.00 to 2071.00 | 0.78 times |
| 01 Wed | 1979.80 | 2042.20 | 1976.00 to 2047.80 | 0.63 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.55 | 704.95 | 4.8 |
| 06 Mon July 2026 | 0.60 | 740.00 | 4.84 |
| 03 Fri July 2026 | 0.75 | 715.00 | 4.83 |
| 02 Thu July 2026 | 0.65 | 729.00 | 5.04 |
| 01 Wed July 2026 | 0.65 | 809.00 | 5.03 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.70 | 596.60 | 3.09 |
| 06 Mon July 2026 | 0.70 | 603.60 | 3.09 |
| 03 Fri July 2026 | 0.75 | 603.60 | 2.78 |
| 02 Thu July 2026 | 0.85 | 625.00 | 2.74 |
| 01 Wed July 2026 | 0.75 | 662.55 | 2.55 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.70 | 595.00 | 0.06 |
| 06 Mon July 2026 | 0.70 | 595.00 | 0.06 |
| 03 Fri July 2026 | 0.90 | 595.00 | 0.08 |
| 02 Thu July 2026 | 1.15 | 595.00 | 0.2 |
| 01 Wed July 2026 | 2.50 | 595.00 | 0.25 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.75 | 603.05 | 0.14 |
| 06 Mon July 2026 | 0.75 | 603.05 | 0.14 |
| 03 Fri July 2026 | 1.10 | 603.05 | 0.11 |
| 02 Thu July 2026 | 1.25 | 603.05 | 0.11 |
| 01 Wed July 2026 | 1.00 | 603.05 | 0.11 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.80 | 453.00 | 0.01 |
| 06 Mon July 2026 | 1.20 | 453.00 | 0.01 |
| 03 Fri July 2026 | 1.50 | 453.00 | 0.01 |
| 02 Thu July 2026 | 1.30 | 453.00 | 0.02 |
| 01 Wed July 2026 | 0.70 | 453.00 | 0.02 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.40 | 500.00 | 0.29 |
| 06 Mon July 2026 | 1.20 | 503.00 | 0.34 |
| 03 Fri July 2026 | 1.50 | 503.00 | 0.33 |
| 02 Thu July 2026 | 1.65 | 556.50 | 0.36 |
| 01 Wed July 2026 | 1.30 | 610.50 | 0.37 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.00 | 603.75 | 0.21 |
| 06 Mon July 2026 | 1.30 | 603.75 | 0.22 |
| 03 Fri July 2026 | 1.45 | 603.75 | 0.2 |
| 02 Thu July 2026 | 1.45 | 603.75 | 0.2 |
| 01 Wed July 2026 | 8.60 | 603.75 | 0.11 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.00 | 528.00 | 0.39 |
| 06 Mon July 2026 | 2.00 | 528.00 | 0.39 |
| 03 Fri July 2026 | 2.00 | 528.00 | 0.44 |
| 02 Thu July 2026 | 1.90 | 528.00 | 0.42 |
| 01 Wed July 2026 | 2.45 | 528.00 | 0.42 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.00 | 434.00 | 0.38 |
| 06 Mon July 2026 | 1.25 | 466.00 | 0.36 |
| 03 Fri July 2026 | 2.15 | 466.00 | 0.32 |
| 02 Thu July 2026 | 2.10 | 466.00 | 0.3 |
| 01 Wed July 2026 | 2.25 | 498.00 | 0.35 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.40 | 445.00 | 0.02 |
| 06 Mon July 2026 | 2.20 | 445.00 | 0.02 |
| 03 Fri July 2026 | 2.20 | 445.00 | 0.02 |
| 02 Thu July 2026 | 2.35 | 445.00 | 0.02 |
| 01 Wed July 2026 | 2.35 | 445.00 | 0.01 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.85 | 404.65 | 0.23 |
| 06 Mon July 2026 | 2.20 | 415.80 | 0.29 |
| 03 Fri July 2026 | 2.50 | 415.80 | 0.29 |
| 02 Thu July 2026 | 2.80 | 426.00 | 0.29 |
| 01 Wed July 2026 | 2.25 | 509.25 | 0.31 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.20 | 490.00 | 0.17 |
| 06 Mon July 2026 | 2.00 | 490.00 | 0.15 |
| 03 Fri July 2026 | 2.90 | 490.00 | 0.14 |
| 02 Thu July 2026 | 2.65 | 490.00 | 0.14 |
| 01 Wed July 2026 | 2.95 | 490.00 | 0.14 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.50 | 380.00 | 0.12 |
| 06 Mon July 2026 | 2.50 | 380.00 | 0.29 |
| 03 Fri July 2026 | 3.25 | 380.00 | 0.38 |
| 02 Thu July 2026 | 4.00 | 431.95 | 0.43 |
| 01 Wed July 2026 | 2.70 | 431.95 | 0.41 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.20 | 350.00 | 0.02 |
| 06 Mon July 2026 | 3.35 | 375.85 | 0.02 |
| 03 Fri July 2026 | 3.75 | 363.45 | 0.02 |
| 02 Thu July 2026 | 4.40 | 400.20 | 0.03 |
| 01 Wed July 2026 | 3.45 | 400.20 | 0.05 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.75 | 328.85 | 0.01 |
| 06 Mon July 2026 | 3.75 | 328.85 | 0.02 |
| 03 Fri July 2026 | 4.30 | 328.85 | 0.02 |
| 02 Thu July 2026 | 4.75 | 365.00 | 0.01 |
| 01 Wed July 2026 | 3.60 | 365.00 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.60 | 310.65 | 0.15 |
| 06 Mon July 2026 | 4.45 | 346.50 | 0.15 |
| 03 Fri July 2026 | 5.05 | 328.50 | 0.16 |
| 02 Thu July 2026 | 5.45 | 335.25 | 0.16 |
| 01 Wed July 2026 | 4.10 | 421.00 | 0.16 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.40 | 320.00 | 0.07 |
| 06 Mon July 2026 | 5.15 | 320.00 | 0.08 |
| 03 Fri July 2026 | 5.70 | 340.00 | 0.12 |
| 02 Thu July 2026 | 6.10 | 340.00 | 0.14 |
| 01 Wed July 2026 | 4.45 | 340.00 | 0.16 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.30 | 259.55 | 0.11 |
| 06 Mon July 2026 | 5.65 | 314.15 | 0.13 |
| 03 Fri July 2026 | 6.60 | 284.55 | 0.14 |
| 02 Thu July 2026 | 7.05 | 320.90 | 0.19 |
| 01 Wed July 2026 | 5.20 | 335.35 | 0.24 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.40 | 253.00 | 0.08 |
| 06 Mon July 2026 | 6.50 | 290.00 | 0.07 |
| 03 Fri July 2026 | 7.65 | 268.70 | 0.08 |
| 02 Thu July 2026 | 8.05 | 277.00 | 0.07 |
| 01 Wed July 2026 | 5.85 | 342.00 | 0.06 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.85 | 242.40 | 0.03 |
| 06 Mon July 2026 | 7.85 | 242.40 | 0.04 |
| 03 Fri July 2026 | 8.85 | 242.40 | 0.04 |
| 02 Thu July 2026 | 9.45 | 275.00 | 0.03 |
| 01 Wed July 2026 | 6.75 | 275.00 | 0.03 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.55 | 217.35 | 0.11 |
| 06 Mon July 2026 | 9.20 | 252.00 | 0.11 |
| 03 Fri July 2026 | 10.35 | 230.80 | 0.11 |
| 02 Thu July 2026 | 11.20 | 240.30 | 0.13 |
| 01 Wed July 2026 | 7.85 | 324.50 | 0.13 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.20 | 211.85 | 0.06 |
| 06 Mon July 2026 | 10.40 | 211.85 | 0.07 |
| 03 Fri July 2026 | 11.90 | 211.85 | 0.07 |
| 02 Thu July 2026 | 12.65 | 228.80 | 0.07 |
| 01 Wed July 2026 | 8.75 | 300.80 | 0.09 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.45 | 175.70 | 0.22 |
| 06 Mon July 2026 | 12.05 | 218.00 | 0.23 |
| 03 Fri July 2026 | 13.80 | 221.50 | 0.26 |
| 02 Thu July 2026 | 14.85 | 221.50 | 0.27 |
| 01 Wed July 2026 | 10.10 | 254.75 | 0.29 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 18.25 | 164.40 | 0.32 |
| 06 Mon July 2026 | 14.15 | 198.05 | 0.42 |
| 03 Fri July 2026 | 16.25 | 177.25 | 0.42 |
| 02 Thu July 2026 | 17.40 | 189.00 | 0.4 |
| 01 Wed July 2026 | 11.75 | 269.60 | 0.4 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.35 | 138.45 | 0.14 |
| 06 Mon July 2026 | 16.85 | 175.00 | 0.14 |
| 03 Fri July 2026 | 19.40 | 162.25 | 0.15 |
| 02 Thu July 2026 | 20.10 | 177.70 | 0.15 |
| 01 Wed July 2026 | 13.50 | 234.50 | 0.45 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 25.50 | 132.25 | 0.26 |
| 06 Mon July 2026 | 19.95 | 163.75 | 0.26 |
| 03 Fri July 2026 | 23.15 | 143.90 | 0.28 |
| 02 Thu July 2026 | 24.40 | 157.10 | 0.33 |
| 01 Wed July 2026 | 15.85 | 232.55 | 0.33 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 30.20 | 116.85 | 0.42 |
| 06 Mon July 2026 | 23.35 | 147.30 | 0.39 |
| 03 Fri July 2026 | 27.45 | 128.35 | 0.39 |
| 02 Thu July 2026 | 28.40 | 145.35 | 0.41 |
| 01 Wed July 2026 | 18.25 | 216.10 | 0.43 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 36.05 | 102.75 | 0.23 |
| 06 Mon July 2026 | 27.40 | 131.25 | 0.28 |
| 03 Fri July 2026 | 32.50 | 113.20 | 0.28 |
| 02 Thu July 2026 | 33.50 | 126.85 | 0.69 |
| 01 Wed July 2026 | 21.30 | 199.15 | 0.67 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 42.85 | 89.80 | 0.44 |
| 06 Mon July 2026 | 32.60 | 117.05 | 0.5 |
| 03 Fri July 2026 | 38.50 | 98.85 | 0.54 |
| 02 Thu July 2026 | 39.05 | 112.45 | 0.66 |
| 01 Wed July 2026 | 24.70 | 183.10 | 0.62 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 50.70 | 77.75 | 0.46 |
| 06 Mon July 2026 | 38.55 | 104.45 | 0.55 |
| 03 Fri July 2026 | 45.55 | 86.75 | 0.52 |
| 02 Thu July 2026 | 45.90 | 99.60 | 0.55 |
| 01 Wed July 2026 | 28.50 | 165.70 | 0.69 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 59.65 | 67.00 | 0.65 |
| 06 Mon July 2026 | 45.40 | 90.15 | 0.62 |
| 03 Fri July 2026 | 53.85 | 74.40 | 0.65 |
| 02 Thu July 2026 | 53.60 | 86.95 | 0.6 |
| 01 Wed July 2026 | 33.10 | 150.65 | 0.67 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 69.70 | 57.20 | 0.99 |
| 06 Mon July 2026 | 53.25 | 78.50 | 0.8 |
| 03 Fri July 2026 | 63.20 | 64.60 | 0.91 |
| 02 Thu July 2026 | 62.45 | 75.85 | 0.84 |
| 01 Wed July 2026 | 38.25 | 135.90 | 0.75 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 80.85 | 48.60 | 0.87 |
| 06 Mon July 2026 | 62.25 | 67.80 | 0.83 |
| 03 Fri July 2026 | 74.10 | 55.55 | 0.74 |
| 02 Thu July 2026 | 71.30 | 66.10 | 0.72 |
| 01 Wed July 2026 | 44.30 | 122.50 | 0.64 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 93.20 | 41.05 | 1.07 |
| 06 Mon July 2026 | 72.45 | 58.05 | 0.96 |
| 03 Fri July 2026 | 85.95 | 47.15 | 1.08 |
| 02 Thu July 2026 | 82.15 | 56.90 | 1.29 |
| 01 Wed July 2026 | 50.75 | 109.25 | 0.88 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 106.45 | 34.50 | 1.92 |
| 06 Mon July 2026 | 83.70 | 49.15 | 1.74 |
| 03 Fri July 2026 | 97.95 | 40.30 | 1.93 |
| 02 Thu July 2026 | 93.95 | 48.80 | 1.78 |
| 01 Wed July 2026 | 58.45 | 96.90 | 1.05 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 120.75 | 28.95 | 1.57 |
| 06 Mon July 2026 | 95.80 | 41.55 | 1.39 |
| 03 Fri July 2026 | 112.20 | 33.75 | 1.44 |
| 02 Thu July 2026 | 107.35 | 41.50 | 1.51 |
| 01 Wed July 2026 | 66.80 | 85.75 | 0.97 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 135.60 | 24.00 | 1.99 |
| 06 Mon July 2026 | 109.45 | 34.80 | 1.88 |
| 03 Fri July 2026 | 127.00 | 28.15 | 2.05 |
| 02 Thu July 2026 | 120.65 | 35.40 | 1.71 |
| 01 Wed July 2026 | 76.15 | 74.70 | 0.97 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 151.90 | 19.90 | 2.18 |
| 06 Mon July 2026 | 124.65 | 28.95 | 2.13 |
| 03 Fri July 2026 | 140.35 | 23.50 | 2.13 |
| 02 Thu July 2026 | 134.80 | 29.45 | 2.16 |
| 01 Wed July 2026 | 86.35 | 65.05 | 1.3 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 169.05 | 16.60 | 2.19 |
| 06 Mon July 2026 | 137.95 | 23.95 | 1.95 |
| 03 Fri July 2026 | 156.00 | 20.95 | 2.25 |
| 02 Thu July 2026 | 150.15 | 24.55 | 1.8 |
| 01 Wed July 2026 | 96.60 | 56.00 | 1.73 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 151.05 | 13.75 | 3.72 |
| 06 Mon July 2026 | 151.05 | 19.95 | 3.95 |
| 03 Fri July 2026 | 171.35 | 16.75 | 3.95 |
| 02 Thu July 2026 | 166.95 | 20.50 | 3.63 |
| 01 Wed July 2026 | 108.85 | 48.30 | 2.85 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 202.70 | 11.40 | 8.22 |
| 06 Mon July 2026 | 170.95 | 16.45 | 7.36 |
| 03 Fri July 2026 | 189.30 | 14.00 | 7.34 |
| 02 Thu July 2026 | 183.40 | 17.00 | 6.52 |
| 01 Wed July 2026 | 121.45 | 40.60 | 5.7 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 220.20 | 9.35 | 4.81 |
| 06 Mon July 2026 | 211.70 | 13.50 | 4.25 |
| 03 Fri July 2026 | 211.70 | 11.30 | 4.09 |
| 02 Thu July 2026 | 202.90 | 14.10 | 3.6 |
| 01 Wed July 2026 | 133.75 | 34.30 | 3.14 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 240.00 | 7.90 | 4.62 |
| 06 Mon July 2026 | 205.40 | 11.00 | 4.28 |
| 03 Fri July 2026 | 229.00 | 9.30 | 4.44 |
| 02 Thu July 2026 | 218.60 | 11.55 | 4.42 |
| 01 Wed July 2026 | 147.40 | 28.70 | 4.04 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 224.20 | 6.50 | 7.53 |
| 06 Mon July 2026 | 224.20 | 9.05 | 7.12 |
| 03 Fri July 2026 | 224.20 | 7.85 | 6.86 |
| 02 Thu July 2026 | 224.20 | 9.60 | 7.03 |
| 01 Wed July 2026 | 163.60 | 23.95 | 5.73 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 237.35 | 5.50 | 0.95 |
| 06 Mon July 2026 | 237.35 | 7.35 | 0.84 |
| 03 Fri July 2026 | 272.05 | 6.20 | 0.82 |
| 02 Thu July 2026 | 231.00 | 7.80 | 0.87 |
| 01 Wed July 2026 | 180.70 | 19.90 | 0.96 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 295.40 | 4.65 | 5.67 |
| 06 Mon July 2026 | 257.40 | 6.05 | 6.67 |
| 03 Fri July 2026 | 284.15 | 5.20 | 6.36 |
| 02 Thu July 2026 | 271.45 | 6.45 | 7.04 |
| 01 Wed July 2026 | 198.00 | 16.30 | 8.8 |
TataConsultancy TCS Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 326.15 | 3.90 | 2.83 |
| 06 Mon July 2026 | 273.75 | 4.85 | 3.02 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 334.40 | 2.25 | 24.74 |
| 06 Mon July 2026 | 334.40 | 2.55 | 23.28 |
| 03 Fri July 2026 | 344.00 | 2.15 | 938 |
| 02 Thu July 2026 | 344.00 | 2.90 | 957 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.