TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 2395.65 and 2443.85

Daily Target 1	2385.1
Daily Target 2	2406.2
Daily Target 3	2433.3
Daily Target 4	2454.4
Daily Target 5	2481.5

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Tue 05 May 2026	2427.30 (-0.16%)	2430.00	2412.20 - 2460.40	0.8736 times
Mon 04 May 2026	2431.30 (-1.72%)	2494.00	2425.00 - 2498.30	0.6792 times
Thu 30 April 2026	2473.90 (-0.03%)	2479.00	2438.00 - 2491.00	1.0245 times
Wed 29 April 2026	2474.70 (1.23%)	2451.00	2447.60 - 2487.90	0.7318 times
Tue 28 April 2026	2444.70 (-0.12%)	2444.00	2427.40 - 2487.00	1.1633 times
Mon 27 April 2026	2447.60 (2.12%)	2396.90	2396.90 - 2459.00	1.5104 times
Fri 24 April 2026	2396.90 (-4.95%)	2488.00	2388.80 - 2505.00	1.3179 times
Thu 23 April 2026	2521.80 (-0.66%)	2529.00	2516.30 - 2559.50	0.6474 times
Wed 22 April 2026	2538.50 (-2.76%)	2580.00	2503.60 - 2580.00	1.35 times
Tue 21 April 2026	2610.50 (1.2%)	2560.00	2560.00 - 2614.00	0.7018 times
Mon 20 April 2026	2579.60 (-0.07%)	2587.10	2561.20 - 2594.00	0.5905 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2376.7 and 2462.8

Weekly Target 1	2359.83
Weekly Target 2	2393.57
Weekly Target 3	2445.9333333333
Weekly Target 4	2479.67
Weekly Target 5	2532.03

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Tue 05 May 2026	2427.30 (-1.88%)	2494.00	2412.20 - 2498.30	0.3634 times
Thu 30 April 2026	2473.90 (3.21%)	2396.90	2396.90 - 2491.00	1.0367 times
Fri 24 April 2026	2396.90 (-7.15%)	2587.10	2388.80 - 2614.00	1.0784 times
Fri 17 April 2026	2581.50 (2.27%)	2489.90	2470.00 - 2594.00	0.9435 times
Fri 10 April 2026	2524.30 (3%)	2474.00	2448.00 - 2605.00	1.6888 times
Thu 02 April 2026	2450.70 (2.55%)	2375.10	2346.20 - 2472.00	0.9853 times
Fri 27 March 2026	2389.80 (-0.03%)	2365.00	2348.00 - 2435.40	1.0932 times
Fri 20 March 2026	2390.60 (-0.83%)	2410.00	2350.20 - 2482.90	1.0173 times
Fri 13 March 2026	2410.50 (-5.75%)	2530.00	2397.00 - 2560.00	0.9611 times
Fri 06 March 2026	2557.60 (-3.03%)	2592.00	2546.40 - 2635.00	0.8321 times
Fri 27 February 2026	2637.40 (-1.82%)	2686.00	2561.30 - 2704.00	1.4896 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2376.7 and 2462.8

Monthly Target 1	2359.83
Monthly Target 2	2393.57
Monthly Target 3	2445.9333333333
Monthly Target 4	2479.67
Monthly Target 5	2532.03

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Tue 05 May 2026	2427.30 (-1.88%)	2494.00	2412.20 - 2498.30	0.0983 times
Thu 30 April 2026	2473.90 (4.88%)	2429.00	2375.70 - 2614.00	1.4395 times
Mon 30 March 2026	2358.90 (-10.56%)	2592.00	2346.20 - 2635.00	1.1671 times
Fri 27 February 2026	2637.40 (-15.57%)	3123.80	2561.30 - 3350.00	1.6404 times
Fri 30 January 2026	3123.90 (-2.57%)	3215.00	3082.00 - 3300.60	0.9513 times
Wed 31 December 2025	3206.20 (2.19%)	3137.90	3120.40 - 3328.60	0.8965 times
Fri 28 November 2025	3137.50 (2.6%)	3046.90	2960.50 - 3180.00	0.8694 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	1.1218 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	0.9374 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	0.8781 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.1383 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	2450.38
12 day DMA	2494.03
20 day DMA	2510.95
35 day DMA	2465.5
50 day DMA	2512.23
100 day DMA	2834.48
150 day DMA	2905.59
200 day DMA	2955.6

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2448.16	2458.59	2472.23
12 day EMA	2472.83	2481.11	2490.16
20 day EMA	2484.97	2491.04	2497.33
35 day EMA	2516.56	2521.81	2527.14
50 day EMA	2530.24	2534.44	2538.65

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2450.38	2454.44	2447.56
12 day SMA	2494.03	2506.49	2516.79
20 day SMA	2510.95	2512.12	2510.96
35 day SMA	2465.5	2467.95	2470.7
50 day SMA	2512.23	2517.82	2523.04
100 day SMA	2834.48	2842.5	2849.99
150 day SMA	2905.59	2909.9	2914.81
200 day SMA	2955.6	2960.37	2965.13

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
04 Mon	2421.80	2456.00	2409.60 to 2464.40	1.02 times
30 Thu	2440.60	2434.80	2405.00 to 2458.70	1.02 times
29 Wed	2441.70	2419.00	2417.60 to 2462.40	1 times
28 Tue	2412.50	2430.00	2401.10 to 2454.80	1 times
27 Mon	2419.00	2380.00	2380.00 to 2434.10	0.95 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Mon	2410.20	2448.00	2402.80 to 2452.00	1.13 times
30 Thu	2431.90	2429.00	2397.00 to 2450.00	1.07 times
29 Wed	2433.20	2415.70	2411.10 to 2450.00	1 times
28 Tue	2405.00	2411.00	2380.00 to 2446.40	0.96 times
27 Mon	2413.10	2395.50	2389.70 to 2431.90	0.84 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Mon	2409.90	2438.80	2401.50 to 2442.00	1.97 times
30 Thu	2431.80	2420.00	2397.90 to 2443.30	0.68 times
29 Wed	2434.40	2423.00	2402.00 to 2450.50	0.34 times

Option chain for Tata Consultancy TCS 26 Tue May 2026 expiry

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
04 Mon May 2026	0.95	540.00	2.1
30 Thu April 2026	1.30	514.00	2.24
29 Wed April 2026	1.15	519.50	2.26

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
04 Mon May 2026	1.30	490.00	0.08
30 Thu April 2026	1.80	490.00	0.09
29 Wed April 2026	1.45	490.00	0.12

TataConsultancy TCS Option strike: 2880.00

Date	CE	PE	PCR
04 Mon May 2026	1.60	425.00	0.69
30 Thu April 2026	2.30	425.00	0.79
29 Wed April 2026	1.95	425.00	0.83

TataConsultancy TCS Option strike: 2840.00

Date	CE	PE	PCR
04 Mon May 2026	1.85	399.25	0.11
30 Thu April 2026	2.85	399.25	0.11
29 Wed April 2026	2.55	399.25	0.11

TataConsultancy TCS Option strike: 2820.00

Date	CE	PE	PCR
04 Mon May 2026	2.00	392.45	0.03
30 Thu April 2026	3.45	392.45	0.03
29 Wed April 2026	3.15	392.45	0.03

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
04 Mon May 2026	2.65	373.15	0.6
30 Thu April 2026	4.05	361.50	0.71
29 Wed April 2026	3.75	359.45	0.67

TataConsultancy TCS Option strike: 2780.00

Date	CE	PE	PCR
04 Mon May 2026	2.95	356.05	0.02
30 Thu April 2026	4.50	356.05	0.02
29 Wed April 2026	4.35	356.05	0.03

TataConsultancy TCS Option strike: 2760.00

Date	CE	PE	PCR
04 Mon May 2026	3.30	315.65	0.12
30 Thu April 2026	5.35	315.65	0.12
29 Wed April 2026	5.20	315.65	0.13

TataConsultancy TCS Option strike: 2740.00

Date	CE	PE	PCR
04 Mon May 2026	3.85	308.00	0
30 Thu April 2026	6.15	308.00	0
29 Wed April 2026	6.25	308.00	0

TataConsultancy TCS Option strike: 2720.00

Date	CE	PE	PCR
04 Mon May 2026	4.30	325.00	0
30 Thu April 2026	6.95	325.00	0
29 Wed April 2026	7.05	325.00	0

TataConsultancy TCS Option strike: 2700.00

Date	CE	PE	PCR
04 Mon May 2026	5.30	278.30	0.27
30 Thu April 2026	8.30	265.00	0.29
29 Wed April 2026	8.50	263.50	0.31

TataConsultancy TCS Option strike: 2680.00

Date	CE	PE	PCR
04 Mon May 2026	6.10	250.00	0.01
30 Thu April 2026	9.75	250.00	0.01
29 Wed April 2026	10.00	240.90	0.02

TataConsultancy TCS Option strike: 2660.00

Date	CE	PE	PCR
04 Mon May 2026	7.40	229.45	0.05
30 Thu April 2026	11.70	229.45	0.06
29 Wed April 2026	11.90	254.90	0.07

TataConsultancy TCS Option strike: 2640.00

Date	CE	PE	PCR
04 Mon May 2026	9.00	225.00	0.13
30 Thu April 2026	13.85	202.00	0.12
29 Wed April 2026	14.10	238.95	0.12

TataConsultancy TCS Option strike: 2620.00

Date	CE	PE	PCR
04 Mon May 2026	10.75	191.35	0.09
30 Thu April 2026	16.55	191.35	0.18
29 Wed April 2026	16.80	216.45	0.19

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
04 Mon May 2026	13.05	189.05	0.29
30 Thu April 2026	19.55	175.85	0.34
29 Wed April 2026	19.90	177.80	0.36

TataConsultancy TCS Option strike: 2580.00

Date	CE	PE	PCR
04 Mon May 2026	15.75	172.90	0.37
30 Thu April 2026	23.00	152.00	0.43
29 Wed April 2026	23.40	152.00	0.47

TataConsultancy TCS Option strike: 2560.00

Date	CE	PE	PCR
04 Mon May 2026	18.95	154.90	0.55
30 Thu April 2026	27.25	142.70	0.59
29 Wed April 2026	27.90	139.80	0.63

TataConsultancy TCS Option strike: 2540.00

Date	CE	PE	PCR
04 Mon May 2026	22.80	138.40	0.58
30 Thu April 2026	32.25	127.70	0.63
29 Wed April 2026	32.55	125.55	0.66

TataConsultancy TCS Option strike: 2520.00

Date	CE	PE	PCR
04 Mon May 2026	27.50	124.35	0.32
30 Thu April 2026	38.00	113.90	0.41
29 Wed April 2026	38.00	114.70	0.52

TataConsultancy TCS Option strike: 2500.00

Date	CE	PE	PCR
04 Mon May 2026	32.85	109.85	0.41
30 Thu April 2026	44.25	101.15	0.44
29 Wed April 2026	44.80	101.20	0.47

TataConsultancy TCS Option strike: 2480.00

Date	CE	PE	PCR
04 Mon May 2026	39.15	95.75	0.5
30 Thu April 2026	51.70	88.90	0.74
29 Wed April 2026	52.25	89.95	0.74

TataConsultancy TCS Option strike: 2460.00

Date	CE	PE	PCR
04 Mon May 2026	46.60	83.90	0.55
30 Thu April 2026	60.40	78.10	0.71
29 Wed April 2026	60.40	78.55	0.81

TataConsultancy TCS Option strike: 2440.00

Date	CE	PE	PCR
04 Mon May 2026	54.85	72.40	0.91
30 Thu April 2026	69.70	67.35	0.99
29 Wed April 2026	70.20	67.65	1.02

TataConsultancy TCS Option strike: 2420.00

Date	CE	PE	PCR
04 Mon May 2026	64.20	61.75	1.17
30 Thu April 2026	80.45	57.65	1.35
29 Wed April 2026	80.40	58.75	1.15

TataConsultancy TCS Option strike: 2400.00

Date	CE	PE	PCR
04 Mon May 2026	74.65	53.05	1.8
30 Thu April 2026	92.10	49.95	1.87
29 Wed April 2026	92.20	51.10	1.78

TataConsultancy TCS Option strike: 2380.00

Date	CE	PE	PCR
04 Mon May 2026	86.05	44.40	1.19
30 Thu April 2026	104.65	42.00	1.02
29 Wed April 2026	101.95	44.20	0.88

TataConsultancy TCS Option strike: 2360.00

Date	CE	PE	PCR
04 Mon May 2026	98.50	37.30	2.26
30 Thu April 2026	118.30	35.80	2.08
29 Wed April 2026	114.55	36.90	1.85

TataConsultancy TCS Option strike: 2340.00

Date	CE	PE	PCR
04 Mon May 2026	112.45	31.05	2.12
30 Thu April 2026	133.40	30.20	2.09
29 Wed April 2026	135.50	31.30	1.99

TataConsultancy TCS Option strike: 2320.00

Date	CE	PE	PCR
04 Mon May 2026	126.65	25.85	0.93
30 Thu April 2026	148.85	25.55	0.84
29 Wed April 2026	145.70	26.95	0.57

TataConsultancy TCS Option strike: 2300.00

Date	CE	PE	PCR
04 Mon May 2026	141.95	21.20	6.46
30 Thu April 2026	164.50	21.35	7.67
29 Wed April 2026	164.05	22.70	8.55

TataConsultancy TCS Option strike: 2280.00

Date	CE	PE	PCR
04 Mon May 2026	152.95	17.35	1.57
30 Thu April 2026	178.15	17.95	1.46
29 Wed April 2026	158.15	19.40	1.17

TataConsultancy TCS Option strike: 2260.00

Date	CE	PE	PCR
04 Mon May 2026	177.00	14.40	3.04
30 Thu April 2026	188.85	14.85	2.85
29 Wed April 2026	188.85	16.15	2.34

TataConsultancy TCS Option strike: 2240.00

Date	CE	PE	PCR
04 Mon May 2026	205.65	11.70	4.13
30 Thu April 2026	205.65	12.55	3.77
29 Wed April 2026	205.65	13.65	2.91

TataConsultancy TCS Option strike: 2220.00

Date	CE	PE	PCR
04 Mon May 2026	223.55	9.70	4.49
30 Thu April 2026	223.55	10.60	4.28
29 Wed April 2026	223.55	12.10	3.86

TataConsultancy TCS Option strike: 2200.00

Date	CE	PE	PCR
04 Mon May 2026	229.35	8.00	4.52
30 Thu April 2026	251.55	9.05	4.41
29 Wed April 2026	251.55	10.20	3.99

TataConsultancy TCS Option strike: 2180.00

Date	CE	PE	PCR
04 Mon May 2026	261.10	6.35	13.44
30 Thu April 2026	261.10	7.70	14.75
29 Wed April 2026	261.10	8.40	14.86

TataConsultancy TCS Option strike: 2160.00

Date	CE	PE	PCR
04 Mon May 2026	280.00	5.00	57
30 Thu April 2026	280.00	6.00	44.77
29 Wed April 2026	280.00	7.40	29.05

TataConsultancy TCS Option strike: 2140.00

Date	CE	PE	PCR
04 Mon May 2026	298.45	4.20	4.65
30 Thu April 2026	298.45	5.20	4.86
29 Wed April 2026	298.45	6.50	4.43

TataConsultancy TCS Option strike: 2120.00

Date	CE	PE	PCR
04 Mon May 2026	300.35	3.50	4.83
30 Thu April 2026	340.60	4.45	5.67
29 Wed April 2026	340.60	5.30	7.52

TataConsultancy TCS Option strike: 2100.00

Date	CE	PE	PCR
04 Mon May 2026	334.25	3.00	7.07
30 Thu April 2026	334.25	3.65	6.93
29 Wed April 2026	334.25	4.70	7.29

TataConsultancy TCS Option strike: 2080.00

Date	CE	PE	PCR
04 Mon May 2026	333.10	2.35	1.72
30 Thu April 2026	333.10	3.10	1.72
29 Wed April 2026	333.10	4.50	1.5

TataConsultancy TCS Option strike: 2040.00

Date	CE	PE	PCR
04 Mon May 2026	380.00	1.50	3.01
30 Thu April 2026	408.80	2.05	3.2
29 Wed April 2026	390.00	3.00	4.21

TataConsultancy TCS Option strike: 2020.00

Date	CE	PE	PCR
04 Mon May 2026	416.80	1.30	1.87
30 Thu April 2026	430.90	1.80	1.69
29 Wed April 2026	430.90	2.65	1.33

Feed