Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 1942.1 and 2017.3
| Daily Target 1 | 1928.6 |
| Daily Target 2 | 1955.6 |
| Daily Target 3 | 2003.8 |
| Daily Target 4 | 2030.8 |
| Daily Target 5 | 2079 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1982.60 (-2.41%) | 2039.90 | 1976.80 - 2052.00 | 0.8431 times | Tue 30 June 2026 | 2031.50 (-3.17%) | 2090.00 | 2018.80 - 2104.30 | 1.2395 times | Mon 29 June 2026 | 2097.90 (0.15%) | 2090.00 | 2071.00 - 2105.00 | 0.6176 times | Thu 25 June 2026 | 2094.70 (-0.68%) | 2133.60 | 2088.00 - 2148.50 | 0.8577 times | Wed 24 June 2026 | 2109.00 (2.4%) | 2061.00 | 2061.00 - 2120.70 | 0.8592 times | Tue 23 June 2026 | 2059.60 (-3.21%) | 2111.00 | 2055.00 - 2114.00 | 1.157 times | Mon 22 June 2026 | 2127.80 (0.13%) | 2132.20 | 2121.00 - 2157.00 | 0.8264 times | Fri 19 June 2026 | 2125.00 (-3.55%) | 2105.00 | 2059.90 - 2138.00 | 2.4048 times | Thu 18 June 2026 | 2203.30 (-0.89%) | 2209.00 | 2182.00 - 2214.00 | 0.676 times | Wed 17 June 2026 | 2223.00 (1.09%) | 2209.00 | 2200.70 - 2231.00 | 0.5185 times | Tue 16 June 2026 | 2199.00 (1.71%) | 2167.00 | 2160.60 - 2209.00 | 0.5574 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 1915.6 and 2043.8
| Weekly Target 1 | 1893.27 |
| Weekly Target 2 | 1937.93 |
| Weekly Target 3 | 2021.4666666667 |
| Weekly Target 4 | 2066.13 |
| Weekly Target 5 | 2149.67 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1982.60 (-5.35%) | 2090.00 | 1976.80 - 2105.00 | 0.6494 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8899 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.1449 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8156 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.9307 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.1261 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9846 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.894 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.8177 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7472 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.7772 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1942.1 and 2017.3
| Monthly Target 1 | 1928.6 |
| Monthly Target 2 | 1955.6 |
| Monthly Target 3 | 2003.8 |
| Monthly Target 4 | 2030.8 |
| Monthly Target 5 | 2079 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1982.60 (-2.41%) | 2039.90 | 1976.80 - 2052.00 | 0.0658 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.6973 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2411 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2454 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0097 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4192 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.823 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7756 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7522 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9706 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.811 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2063.14 |
| 12 day DMA | 2117.95 |
| 20 day DMA | 2142.52 |
| 35 day DMA | 2211.07 |
| 50 day DMA | 2287.17 |
| 100 day DMA | 2449.42 |
| 150 day DMA | 2700.87 |
| 200 day DMA | 2785.68 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2048.66 | 2081.68 | 2106.77 |
| 12 day EMA | 2100.7 | 2122.16 | 2138.64 |
| 20 day EMA | 2143.63 | 2160.57 | 2174.15 |
| 35 day EMA | 2214.35 | 2227.99 | 2239.56 |
| 50 day EMA | 2285.33 | 2297.68 | 2308.54 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2063.14 | 2078.54 | 2097.8 |
| 12 day SMA | 2117.95 | 2132.85 | 2141.53 |
| 20 day SMA | 2142.52 | 2165.73 | 2179.03 |
| 35 day SMA | 2211.07 | 2222.79 | 2233.16 |
| 50 day SMA | 2287.17 | 2299.14 | 2310.05 |
| 100 day SMA | 2449.42 | 2461.46 | 2472.38 |
| 150 day SMA | 2700.87 | 2708.64 | 2715.67 |
| 200 day SMA | 2785.68 | 2791.01 | 2796.33 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1980.10 | 2035.00 | 1976.00 to 2041.30 | 1.16 times |
| 30 Tue | 2023.20 | 2065.00 | 2013.60 to 2067.00 | 1.13 times |
| 29 Mon | 2060.40 | 2066.00 | 2042.40 to 2078.00 | 1.11 times |
| 25 Thu | 2063.60 | 2104.00 | 2060.30 to 2128.30 | 0.93 times |
| 24 Wed | 2082.40 | 2047.50 | 2042.10 to 2098.30 | 0.68 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1976.80 | 2023.00 | 1972.10 to 2040.50 | 1.35 times |
| 30 Tue | 2022.50 | 2054.40 | 2014.00 to 2067.00 | 1.17 times |
| 29 Mon | 2054.30 | 2060.90 | 2040.30 to 2077.00 | 0.94 times |
| 25 Thu | 2059.30 | 2102.20 | 2056.70 to 2124.00 | 0.82 times |
| 24 Wed | 2080.40 | 2053.30 | 2048.70 to 2094.00 | 0.72 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1979.80 | 2042.20 | 1976.00 to 2047.80 | 1 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.65 | 809.00 | 5.03 |
| 30 Tue June 2026 | 0.75 | 765.70 | 4.67 |
| 29 Mon June 2026 | 0.95 | 724.55 | 4.41 |
| 25 Thu June 2026 | 1.10 | 727.85 | 3.71 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.75 | 662.55 | 2.55 |
| 30 Tue June 2026 | 1.20 | 662.55 | 2.06 |
| 29 Mon June 2026 | 1.80 | 633.45 | 1.67 |
| 25 Thu June 2026 | 2.00 | 630.00 | 0.9 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.50 | 595.00 | 0.25 |
| 30 Tue June 2026 | 2.50 | 595.00 | 0.25 |
| 29 Mon June 2026 | 2.50 | 595.00 | 0.25 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.00 | 603.05 | 0.11 |
| 30 Tue June 2026 | 1.75 | 603.05 | 0.17 |
| 29 Mon June 2026 | 2.70 | 565.00 | 0.06 |
| 25 Thu June 2026 | 2.70 | 552.50 | 0.03 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.70 | 453.00 | 0.02 |
| 30 Tue June 2026 | 1.85 | 453.00 | 0.02 |
| 29 Mon June 2026 | 2.75 | 453.00 | 0.02 |
| 25 Thu June 2026 | 2.00 | 453.00 | 0.03 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.30 | 610.50 | 0.37 |
| 30 Tue June 2026 | 2.25 | 573.20 | 0.33 |
| 29 Mon June 2026 | 3.00 | 529.00 | 0.27 |
| 25 Thu June 2026 | 3.40 | 532.85 | 0.21 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.60 | 603.75 | 0.11 |
| 30 Tue June 2026 | 8.60 | 540.00 | 0.13 |
| 29 Mon June 2026 | 8.60 | 475.00 | 0.09 |
| 25 Thu June 2026 | 8.60 | 475.00 | 0.09 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.45 | 528.00 | 0.42 |
| 30 Tue June 2026 | 2.45 | 528.00 | 0.42 |
| 29 Mon June 2026 | 3.95 | 505.00 | 0.73 |
| 25 Thu June 2026 | 3.95 | 454.00 | 0.68 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.25 | 498.00 | 0.35 |
| 30 Tue June 2026 | 2.95 | 498.00 | 0.33 |
| 29 Mon June 2026 | 4.25 | 480.65 | 0.32 |
| 25 Thu June 2026 | 4.80 | 440.00 | 0.22 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.35 | 445.00 | 0.01 |
| 30 Tue June 2026 | 3.00 | 445.00 | 0.01 |
| 29 Mon June 2026 | 4.55 | 445.00 | 0.01 |
| 25 Thu June 2026 | 5.25 | 410.00 | 0 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.25 | 509.25 | 0.31 |
| 30 Tue June 2026 | 3.30 | 469.30 | 0.3 |
| 29 Mon June 2026 | 5.05 | 441.40 | 0.26 |
| 25 Thu June 2026 | 5.85 | 438.00 | 0.18 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.95 | 490.00 | 0.14 |
| 30 Tue June 2026 | 3.75 | 450.00 | 0.14 |
| 29 Mon June 2026 | 5.70 | 423.00 | 0.09 |
| 25 Thu June 2026 | 6.50 | 350.30 | 0.12 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.70 | 431.95 | 0.41 |
| 30 Tue June 2026 | 4.40 | 431.95 | 0.39 |
| 29 Mon June 2026 | 6.25 | 402.00 | 0.29 |
| 25 Thu June 2026 | 7.05 | 371.45 | 0.21 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.45 | 400.20 | 0.05 |
| 30 Tue June 2026 | 4.95 | 400.20 | 0.04 |
| 29 Mon June 2026 | 7.35 | 380.00 | 0.04 |
| 25 Thu June 2026 | 8.15 | 347.80 | 0.04 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.60 | 365.00 | 0.01 |
| 30 Tue June 2026 | 5.65 | 365.00 | 0.01 |
| 29 Mon June 2026 | 8.00 | 365.00 | 0.01 |
| 25 Thu June 2026 | 8.95 | 132.00 | 0 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.10 | 421.00 | 0.16 |
| 30 Tue June 2026 | 6.45 | 377.50 | 0.18 |
| 29 Mon June 2026 | 9.10 | 340.85 | 0.19 |
| 25 Thu June 2026 | 10.10 | 342.30 | 0.17 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.45 | 340.00 | 0.16 |
| 30 Tue June 2026 | 7.15 | 340.00 | 0.13 |
| 29 Mon June 2026 | 10.05 | 323.00 | 0.1 |
| 25 Thu June 2026 | 11.35 | 289.00 | 0.07 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.20 | 335.35 | 0.24 |
| 30 Tue June 2026 | 8.05 | 335.35 | 0.29 |
| 29 Mon June 2026 | 11.25 | 312.60 | 0.26 |
| 25 Thu June 2026 | 13.20 | 302.25 | 0.29 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.85 | 342.00 | 0.06 |
| 30 Tue June 2026 | 9.15 | 316.40 | 0.06 |
| 29 Mon June 2026 | 12.70 | 286.05 | 0.06 |
| 25 Thu June 2026 | 14.50 | 250.00 | 0.06 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.75 | 275.00 | 0.03 |
| 30 Tue June 2026 | 10.50 | 275.00 | 0.03 |
| 29 Mon June 2026 | 14.35 | 275.00 | 0.04 |
| 25 Thu June 2026 | 16.60 | 142.50 | 0.02 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.85 | 324.50 | 0.13 |
| 30 Tue June 2026 | 12.20 | 282.30 | 0.13 |
| 29 Mon June 2026 | 16.75 | 249.25 | 0.13 |
| 25 Thu June 2026 | 18.95 | 252.25 | 0.14 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.75 | 300.80 | 0.09 |
| 30 Tue June 2026 | 13.75 | 263.70 | 0.09 |
| 29 Mon June 2026 | 18.90 | 235.90 | 0.1 |
| 25 Thu June 2026 | 21.25 | 218.75 | 0.12 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10.10 | 254.75 | 0.29 |
| 30 Tue June 2026 | 15.35 | 254.75 | 0.31 |
| 29 Mon June 2026 | 21.70 | 226.80 | 0.23 |
| 25 Thu June 2026 | 24.20 | 185.50 | 0.24 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.75 | 269.60 | 0.4 |
| 30 Tue June 2026 | 18.10 | 224.85 | 0.48 |
| 29 Mon June 2026 | 24.45 | 204.25 | 0.48 |
| 25 Thu June 2026 | 27.35 | 170.00 | 0.49 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.50 | 234.50 | 0.45 |
| 30 Tue June 2026 | 20.85 | 209.90 | 0.6 |
| 29 Mon June 2026 | 27.75 | 184.70 | 0.64 |
| 25 Thu June 2026 | 31.10 | 171.60 | 0.67 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.85 | 232.55 | 0.33 |
| 30 Tue June 2026 | 23.95 | 196.45 | 0.37 |
| 29 Mon June 2026 | 31.80 | 166.20 | 0.37 |
| 25 Thu June 2026 | 35.35 | 170.00 | 0.42 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 18.25 | 216.10 | 0.43 |
| 30 Tue June 2026 | 27.55 | 174.85 | 0.45 |
| 29 Mon June 2026 | 35.80 | 157.00 | 0.55 |
| 25 Thu June 2026 | 39.80 | 149.00 | 0.37 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 21.30 | 199.15 | 0.67 |
| 30 Tue June 2026 | 31.40 | 163.05 | 0.77 |
| 29 Mon June 2026 | 41.35 | 128.80 | 0.83 |
| 25 Thu June 2026 | 45.00 | 140.05 | 0.91 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 24.70 | 183.10 | 0.62 |
| 30 Tue June 2026 | 36.10 | 147.75 | 0.74 |
| 29 Mon June 2026 | 47.35 | 121.00 | 0.7 |
| 25 Thu June 2026 | 51.05 | 125.85 | 0.74 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 28.50 | 165.70 | 0.69 |
| 30 Tue June 2026 | 41.45 | 133.00 | 0.78 |
| 29 Mon June 2026 | 53.95 | 106.65 | 0.87 |
| 25 Thu June 2026 | 57.80 | 112.55 | 0.95 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 33.10 | 150.65 | 0.67 |
| 30 Tue June 2026 | 47.20 | 119.35 | 0.88 |
| 29 Mon June 2026 | 61.05 | 97.05 | 1.01 |
| 25 Thu June 2026 | 65.25 | 100.50 | 0.98 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 38.25 | 135.90 | 0.75 |
| 30 Tue June 2026 | 54.10 | 104.90 | 0.78 |
| 29 Mon June 2026 | 70.15 | 83.05 | 0.84 |
| 25 Thu June 2026 | 73.25 | 88.60 | 0.77 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 44.30 | 122.50 | 0.64 |
| 30 Tue June 2026 | 61.60 | 95.25 | 0.93 |
| 29 Mon June 2026 | 77.80 | 75.20 | 1.17 |
| 25 Thu June 2026 | 82.35 | 78.30 | 1.21 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 50.75 | 109.25 | 0.88 |
| 30 Tue June 2026 | 70.35 | 83.40 | 1.03 |
| 29 Mon June 2026 | 88.65 | 62.65 | 1.19 |
| 25 Thu June 2026 | 92.75 | 68.20 | 1.16 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 58.45 | 96.90 | 1.05 |
| 30 Tue June 2026 | 79.40 | 73.35 | 1.37 |
| 29 Mon June 2026 | 97.70 | 55.50 | 1.9 |
| 25 Thu June 2026 | 103.05 | 59.15 | 2.39 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 66.80 | 85.75 | 0.97 |
| 30 Tue June 2026 | 90.15 | 64.00 | 1.37 |
| 29 Mon June 2026 | 112.10 | 47.45 | 1.36 |
| 25 Thu June 2026 | 115.40 | 51.25 | 1.18 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 76.15 | 74.70 | 0.97 |
| 30 Tue June 2026 | 102.20 | 54.60 | 2.04 |
| 29 Mon June 2026 | 128.40 | 41.35 | 2.09 |
| 25 Thu June 2026 | 127.90 | 44.10 | 4.47 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 86.35 | 65.05 | 1.3 |
| 30 Tue June 2026 | 112.55 | 47.10 | 1.6 |
| 29 Mon June 2026 | 141.05 | 33.95 | 1.17 |
| 25 Thu June 2026 | 140.60 | 38.20 | 1.13 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 96.60 | 56.00 | 1.73 |
| 30 Tue June 2026 | 127.25 | 40.55 | 1.92 |
| 29 Mon June 2026 | 155.10 | 29.75 | 2.32 |
| 25 Thu June 2026 | 179.10 | 32.85 | 322 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 108.85 | 48.30 | 2.85 |
| 30 Tue June 2026 | 138.45 | 34.40 | 2.8 |
| 29 Mon June 2026 | 181.70 | 24.45 | 41 |
| 25 Thu June 2026 | 181.70 | 27.45 | 36.2 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 121.45 | 40.60 | 5.7 |
| 30 Tue June 2026 | 154.70 | 29.35 | 8.24 |
| 29 Mon June 2026 | 181.70 | 21.20 | 10.59 |
| 25 Thu June 2026 | 192.15 | 23.55 | 27.85 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 133.75 | 34.30 | 3.14 |
| 30 Tue June 2026 | 170.90 | 24.55 | 3.72 |
| 29 Mon June 2026 | 195.00 | 16.80 | 3.85 |
| 25 Thu June 2026 | 220.15 | 19.80 | 52.38 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 147.40 | 28.70 | 4.04 |
| 30 Tue June 2026 | 190.30 | 19.20 | 3.94 |
| 29 Mon June 2026 | 221.00 | 15.55 | 10.17 |
| 25 Thu June 2026 | 221.00 | 16.85 | 6.83 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 163.60 | 23.95 | 5.73 |
| 30 Tue June 2026 | 205.55 | 16.95 | 8.65 |
| 29 Mon June 2026 | 268.00 | 11.90 | 132.8 |
| 25 Thu June 2026 | 268.00 | 14.20 | 105.2 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 180.70 | 19.90 | 0.96 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 198.00 | 16.30 | 8.8 |
| 30 Tue June 2026 | 236.35 | 11.80 | 7.26 |
| 29 Mon June 2026 | 266.00 | 8.30 | 6.23 |
| 25 Thu June 2026 | 271.55 | 10.50 | 5.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.