Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2325.75 and 2385.25
| Daily Target 1 | 2278.67 |
| Daily Target 2 | 2313.33 |
| Daily Target 3 | 2338.1666666667 |
| Daily Target 4 | 2372.83 |
| Daily Target 5 | 2397.67 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2348.00 (-0.89%) | 2347.90 | 2303.50 - 2363.00 | 1.045 times | Tue 01 September 2026 | 2369.00 (-1.26%) | 2355.00 | 2325.00 - 2372.00 | 1.1048 times | Mon 31 August 2026 | 2399.30 (2.45%) | 2342.00 | 2306.20 - 2399.30 | 1.1988 times | Fri 28 August 2026 | 2342.00 (4.16%) | 2272.00 | 2263.30 - 2348.50 | 1.6725 times | Thu 27 August 2026 | 2248.40 (-0.95%) | 2270.00 | 2243.90 - 2283.60 | 0.7051 times | Wed 26 August 2026 | 2270.00 (-1.14%) | 2305.10 | 2266.40 - 2306.30 | 0.6851 times | Tue 25 August 2026 | 2296.20 (0.53%) | 2305.00 | 2262.00 - 2313.50 | 1.2548 times | Mon 24 August 2026 | 2284.10 (-0.78%) | 2302.40 | 2279.50 - 2321.60 | 0.6364 times | Fri 21 August 2026 | 2302.00 (0.17%) | 2290.10 | 2263.30 - 2307.20 | 0.8526 times | Thu 20 August 2026 | 2298.00 (0.39%) | 2319.40 | 2288.10 - 2329.00 | 0.8448 times | Wed 19 August 2026 | 2289.00 (0.39%) | 2293.60 | 2258.30 - 2308.20 | 1.3898 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2325.75 and 2421.55
| Weekly Target 1 | 2254.47 |
| Weekly Target 2 | 2301.23 |
| Weekly Target 3 | 2350.2666666667 |
| Weekly Target 4 | 2397.03 |
| Weekly Target 5 | 2446.07 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2348.00 (0.26%) | 2342.00 | 2303.50 - 2399.30 | 0.4313 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.638 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.612 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8083 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.8565 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.5233 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.6322 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.0279 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.1428 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.3277 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 1.0863 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2291.5 and 2360
| Monthly Target 1 | 2272.67 |
| Monthly Target 2 | 2310.33 |
| Monthly Target 3 | 2341.1666666667 |
| Monthly Target 4 | 2378.83 |
| Monthly Target 5 | 2409.67 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2348.00 (-2.14%) | 2355.00 | 2303.50 - 2372.00 | 0.0687 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7611 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.5148 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5824 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.157 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1611 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9414 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3231 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7673 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7231 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7013 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2341.34 |
| 12 day DMA | 2310.5 |
| 20 day DMA | 2341.1 |
| 35 day DMA | 2335.83 |
| 50 day DMA | 2262.65 |
| 100 day DMA | 2298.85 |
| 150 day DMA | 2423.81 |
| 200 day DMA | 2617.48 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2345.38 | 2344.07 | 2331.61 |
| 12 day EMA | 2333.01 | 2330.28 | 2323.24 |
| 20 day EMA | 2328.35 | 2326.28 | 2321.79 |
| 35 day EMA | 2291.87 | 2288.57 | 2283.84 |
| 50 day EMA | 2261.38 | 2257.85 | 2253.31 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2341.34 | 2325.74 | 2311.18 |
| 12 day SMA | 2310.5 | 2307.6 | 2306.93 |
| 20 day SMA | 2341.1 | 2344.35 | 2348.9 |
| 35 day SMA | 2335.83 | 2331.29 | 2326.48 |
| 50 day SMA | 2262.65 | 2256.88 | 2252.05 |
| 100 day SMA | 2298.85 | 2301.26 | 2303.16 |
| 150 day SMA | 2423.81 | 2429.24 | 2434.45 |
| 200 day SMA | 2617.48 | 2621.4 | 2624.79 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 2348.80 | 2345.60 | 2312.60 to 2374.00 | 0.97 times |
| 01 Tue | 2360.70 | 2355.10 | 2332.00 to 2379.10 | 0.98 times |
| 31 Mon | 2337.10 | 2349.00 | 2322.20 to 2356.60 | 1 times |
| 28 Fri | 2357.30 | 2285.00 | 2280.00 to 2366.80 | 1.01 times |
| 27 Thu | 2270.00 | 2285.00 | 2260.60 to 2295.20 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 2349.00 | 2363.70 | 2316.10 to 2373.00 | 1.06 times |
| 01 Tue | 2360.90 | 2336.30 | 2336.30 to 2378.00 | 0.97 times |
| 31 Mon | 2336.30 | 2347.50 | 2324.20 to 2349.10 | 0.98 times |
| 28 Fri | 2357.30 | 2288.40 | 2288.40 to 2365.00 | 0.98 times |
| 27 Thu | 2271.70 | 2290.10 | 2263.80 to 2290.10 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 2360.20 | 2351.10 | 2328.70 to 2381.70 | 1.31 times |
| 01 Tue | 2371.70 | 2348.00 | 2348.00 to 2389.90 | 1.23 times |
| 31 Mon | 2348.10 | 2355.70 | 2337.00 to 2356.20 | 1.04 times |
| 28 Fri | 2369.30 | 2290.50 | 2290.50 to 2370.10 | 0.87 times |
| 27 Thu | 2283.40 | 2298.80 | 2274.40 to 2298.80 | 0.55 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.75 | 445.45 | 5.85 |
| 01 Tue September 2026 | 1.00 | 440.00 | 5.35 |
| 31 Mon August 2026 | 0.70 | 464.45 | 5.51 |
| 28 Fri August 2026 | 0.85 | 440.00 | 5.06 |
| 27 Thu August 2026 | 0.70 | 523.65 | 6.08 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.00 | 405.00 | 0 |
| 01 Tue September 2026 | 1.25 | 405.00 | 0 |
| 31 Mon August 2026 | 0.95 | 405.00 | 0 |
| 28 Fri August 2026 | 1.25 | 405.00 | 0 |
| 27 Thu August 2026 | 0.75 | 462.00 | 0.01 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.45 | 364.35 | 0.12 |
| 01 Tue September 2026 | 1.35 | 360.00 | 0.12 |
| 31 Mon August 2026 | 1.50 | 375.00 | 0.13 |
| 28 Fri August 2026 | 1.65 | 375.00 | 0.13 |
| 27 Thu August 2026 | 1.05 | 405.00 | 0.55 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.65 | 352.75 | 0.69 |
| 01 Tue September 2026 | 1.60 | 360.05 | 0.74 |
| 31 Mon August 2026 | 1.80 | 360.05 | 0.81 |
| 28 Fri August 2026 | 1.95 | 350.00 | 0.94 |
| 27 Thu August 2026 | 1.05 | 423.10 | 1.29 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.55 | 365.65 | 0.01 |
| 01 Tue September 2026 | 1.90 | 365.65 | 0.01 |
| 31 Mon August 2026 | 1.60 | 365.65 | 0.01 |
| 28 Fri August 2026 | 2.20 | 365.65 | 0.01 |
| 27 Thu August 2026 | 1.20 | 365.65 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.10 | 354.20 | 0.01 |
| 01 Tue September 2026 | 2.25 | 354.20 | 0.01 |
| 31 Mon August 2026 | 2.00 | 354.20 | 0.01 |
| 28 Fri August 2026 | 2.65 | 354.20 | 0.01 |
| 27 Thu August 2026 | 1.30 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.45 | 285.40 | 0 |
| 01 Tue September 2026 | 2.65 | 285.40 | 0 |
| 31 Mon August 2026 | 2.65 | 285.40 | 0 |
| 28 Fri August 2026 | 3.20 | 285.40 | 0 |
| 27 Thu August 2026 | 1.55 | 285.40 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.75 | 311.20 | 0.03 |
| 01 Tue September 2026 | 3.40 | 311.20 | 0.03 |
| 31 Mon August 2026 | 2.70 | 311.20 | 0.03 |
| 28 Fri August 2026 | 3.90 | 311.20 | 0.03 |
| 27 Thu August 2026 | 1.80 | 311.20 | 0.04 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.40 | 253.90 | 0.53 |
| 01 Tue September 2026 | 4.10 | 236.95 | 0.56 |
| 31 Mon August 2026 | 3.15 | 265.30 | 0.55 |
| 28 Fri August 2026 | 4.75 | 240.00 | 0.53 |
| 27 Thu August 2026 | 2.10 | 335.00 | 0.6 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.30 | 269.40 | 0.02 |
| 01 Tue September 2026 | 5.00 | 269.40 | 0.02 |
| 31 Mon August 2026 | 4.10 | 269.40 | 0.02 |
| 28 Fri August 2026 | 5.85 | 269.40 | 0.02 |
| 27 Thu August 2026 | 2.55 | 269.40 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.35 | 194.00 | 0.05 |
| 01 Tue September 2026 | 6.30 | 194.00 | 0.05 |
| 31 Mon August 2026 | 4.80 | 212.00 | 0.06 |
| 28 Fri August 2026 | 7.15 | 212.00 | 0.06 |
| 27 Thu August 2026 | 3.35 | 264.00 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.95 | 177.00 | 0.06 |
| 01 Tue September 2026 | 8.15 | 177.00 | 0.07 |
| 31 Mon August 2026 | 6.10 | 249.15 | 0.06 |
| 28 Fri August 2026 | 9.10 | 249.15 | 0.06 |
| 27 Thu August 2026 | 4.10 | 249.15 | 0.08 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.00 | 171.55 | 0.12 |
| 01 Tue September 2026 | 10.30 | 171.55 | 0.13 |
| 31 Mon August 2026 | 8.05 | 177.00 | 0.14 |
| 28 Fri August 2026 | 11.50 | 177.00 | 0.14 |
| 27 Thu August 2026 | 5.10 | 228.25 | 0.2 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 11.35 | 161.85 | 0.27 |
| 01 Tue September 2026 | 13.20 | 152.00 | 0.31 |
| 31 Mon August 2026 | 10.05 | 174.60 | 0.28 |
| 28 Fri August 2026 | 14.35 | 155.05 | 0.28 |
| 27 Thu August 2026 | 6.65 | 230.65 | 0.28 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 14.90 | 139.50 | 0.2 |
| 01 Tue September 2026 | 16.70 | 126.95 | 0.25 |
| 31 Mon August 2026 | 12.65 | 153.95 | 0.21 |
| 28 Fri August 2026 | 17.95 | 137.55 | 0.19 |
| 27 Thu August 2026 | 8.00 | 198.00 | 0.3 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 18.30 | 129.65 | 0.14 |
| 01 Tue September 2026 | 21.00 | 109.35 | 0.14 |
| 31 Mon August 2026 | 15.90 | 138.05 | 0.17 |
| 28 Fri August 2026 | 22.30 | 124.00 | 0.15 |
| 27 Thu August 2026 | 10.00 | 195.00 | 0.18 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 22.75 | 114.40 | 0.28 |
| 01 Tue September 2026 | 26.25 | 102.35 | 0.25 |
| 31 Mon August 2026 | 20.20 | 123.80 | 0.18 |
| 28 Fri August 2026 | 27.55 | 110.00 | 0.17 |
| 27 Thu August 2026 | 12.85 | 152.45 | 0.23 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 28.65 | 99.00 | 0.32 |
| 01 Tue September 2026 | 33.10 | 91.75 | 0.43 |
| 31 Mon August 2026 | 25.25 | 108.35 | 0.57 |
| 28 Fri August 2026 | 34.00 | 94.90 | 0.65 |
| 27 Thu August 2026 | 16.00 | 151.65 | 0.71 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 35.10 | 86.20 | 0.44 |
| 01 Tue September 2026 | 39.90 | 80.20 | 0.43 |
| 31 Mon August 2026 | 31.40 | 94.40 | 0.41 |
| 28 Fri August 2026 | 41.25 | 83.65 | 0.44 |
| 27 Thu August 2026 | 19.75 | 146.90 | 0.44 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 42.50 | 74.00 | 0.35 |
| 01 Tue September 2026 | 48.10 | 69.45 | 0.36 |
| 31 Mon August 2026 | 38.75 | 82.05 | 0.37 |
| 28 Fri August 2026 | 49.85 | 72.75 | 0.39 |
| 27 Thu August 2026 | 24.10 | 130.00 | 0.19 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 51.80 | 63.00 | 0.4 |
| 01 Tue September 2026 | 57.90 | 58.90 | 0.43 |
| 31 Mon August 2026 | 46.90 | 69.50 | 0.44 |
| 28 Fri August 2026 | 59.85 | 62.45 | 0.48 |
| 27 Thu August 2026 | 29.50 | 115.50 | 0.46 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 61.65 | 53.00 | 0.31 |
| 01 Tue September 2026 | 68.40 | 49.70 | 0.3 |
| 31 Mon August 2026 | 56.95 | 60.05 | 0.27 |
| 28 Fri August 2026 | 70.15 | 53.45 | 0.34 |
| 27 Thu August 2026 | 35.30 | 103.75 | 0.75 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 72.60 | 44.40 | 1.45 |
| 01 Tue September 2026 | 80.65 | 41.65 | 1.18 |
| 31 Mon August 2026 | 67.55 | 51.75 | 0.93 |
| 28 Fri August 2026 | 82.85 | 45.45 | 1.02 |
| 27 Thu August 2026 | 42.65 | 90.15 | 0.69 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 85.15 | 36.90 | 1.29 |
| 01 Tue September 2026 | 93.35 | 34.75 | 1.22 |
| 31 Mon August 2026 | 80.00 | 43.25 | 0.99 |
| 28 Fri August 2026 | 94.95 | 38.45 | 1.16 |
| 27 Thu August 2026 | 50.50 | 78.50 | 0.78 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 99.45 | 30.40 | 1.32 |
| 01 Tue September 2026 | 108.20 | 28.90 | 1.24 |
| 31 Mon August 2026 | 91.25 | 35.75 | 1.2 |
| 28 Fri August 2026 | 108.85 | 32.30 | 1.33 |
| 27 Thu August 2026 | 59.80 | 67.65 | 1.01 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 113.20 | 24.95 | 2.03 |
| 01 Tue September 2026 | 123.05 | 24.30 | 2 |
| 31 Mon August 2026 | 105.90 | 29.75 | 1.81 |
| 28 Fri August 2026 | 123.50 | 27.15 | 1.86 |
| 27 Thu August 2026 | 69.90 | 57.95 | 1.14 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 128.45 | 20.40 | 1.78 |
| 01 Tue September 2026 | 141.55 | 20.00 | 1.75 |
| 31 Mon August 2026 | 118.10 | 24.95 | 1.69 |
| 28 Fri August 2026 | 138.30 | 23.10 | 2.02 |
| 27 Thu August 2026 | 80.85 | 49.25 | 1.04 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 144.85 | 16.60 | 2.31 |
| 01 Tue September 2026 | 137.40 | 16.35 | 2.34 |
| 31 Mon August 2026 | 137.40 | 21.35 | 2.53 |
| 28 Fri August 2026 | 153.80 | 18.65 | 2.7 |
| 27 Thu August 2026 | 93.55 | 40.75 | 2.02 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 160.90 | 13.45 | 2.81 |
| 01 Tue September 2026 | 172.60 | 13.45 | 2.72 |
| 31 Mon August 2026 | 152.60 | 17.15 | 2.81 |
| 28 Fri August 2026 | 170.95 | 15.65 | 3.15 |
| 27 Thu August 2026 | 105.40 | 34.55 | 2.73 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 178.00 | 10.70 | 5.01 |
| 01 Tue September 2026 | 183.80 | 11.00 | 4.81 |
| 31 Mon August 2026 | 162.10 | 13.95 | 4.66 |
| 28 Fri August 2026 | 117.35 | 12.75 | 4.87 |
| 27 Thu August 2026 | 117.35 | 28.55 | 4.95 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 195.40 | 8.75 | 1.78 |
| 01 Tue September 2026 | 206.05 | 8.80 | 1.51 |
| 31 Mon August 2026 | 178.30 | 10.95 | 1.47 |
| 28 Fri August 2026 | 207.00 | 10.55 | 1.61 |
| 27 Thu August 2026 | 131.50 | 23.30 | 1.57 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 218.10 | 7.05 | 18.07 |
| 01 Tue September 2026 | 212.15 | 7.35 | 20.1 |
| 31 Mon August 2026 | 212.15 | 8.95 | 19.26 |
| 28 Fri August 2026 | 212.15 | 8.60 | 19.68 |
| 27 Thu August 2026 | 150.00 | 19.20 | 15.46 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 241.00 | 5.60 | 2.38 |
| 01 Tue September 2026 | 241.00 | 5.75 | 2.4 |
| 31 Mon August 2026 | 223.40 | 7.45 | 2.49 |
| 28 Fri August 2026 | 225.00 | 7.10 | 2.5 |
| 27 Thu August 2026 | 162.00 | 15.40 | 2.53 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 258.00 | 4.55 | 5.61 |
| 01 Tue September 2026 | 275.20 | 4.95 | 5.99 |
| 31 Mon August 2026 | 240.00 | 5.85 | 5.67 |
| 28 Fri August 2026 | 261.00 | 5.75 | 6.2 |
| 27 Thu August 2026 | 183.90 | 12.10 | 6.34 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 268.80 | 3.50 | 9.74 |
| 01 Tue September 2026 | 190.20 | 3.95 | 8.32 |
| 31 Mon August 2026 | 190.20 | 4.65 | 6.54 |
| 28 Fri August 2026 | 190.20 | 4.40 | 6.5 |
| 27 Thu August 2026 | 190.20 | 9.70 | 6.4 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 288.05 | 3.10 | 46.25 |
| 01 Tue September 2026 | 214.00 | 2.85 | 150 |
| 31 Mon August 2026 | 214.00 | 3.80 | 153.33 |
| 28 Fri August 2026 | 214.00 | 3.75 | 151 |
| 27 Thu August 2026 | 214.00 | 7.55 | 190.67 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 261.00 | 2.55 | 3.67 |
| 01 Tue September 2026 | 261.00 | 2.70 | 3.78 |
| 31 Mon August 2026 | 261.00 | 3.10 | 3.78 |
| 28 Fri August 2026 | 261.00 | 3.10 | 3.75 |
| 27 Thu August 2026 | 261.00 | 5.95 | 4.44 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 315.00 | 1.90 | 51 |
| 01 Tue September 2026 | 315.00 | 2.15 | 48 |
| 31 Mon August 2026 | 315.00 | 2.40 | 37.67 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 347.00 | 1.75 | 4.64 |
| 01 Tue September 2026 | 376.00 | 1.95 | 4.59 |
| 31 Mon August 2026 | 326.50 | 2.05 | 4.36 |
| 28 Fri August 2026 | 359.00 | 2.20 | 4.64 |
| 27 Thu August 2026 | 274.85 | 3.90 | 3.76 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 304.80 | 1.45 | 530 |
| 01 Tue September 2026 | 304.80 | 1.55 | 538 |
| 31 Mon August 2026 | 304.80 | 2.05 | 530 |
| 28 Fri August 2026 | 304.80 | 1.75 | 520 |
| 27 Thu August 2026 | 304.80 | 2.95 | 553 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 671.65 | 0.50 | 0.06 |
| 01 Tue September 2026 | 577.45 | 0.50 | 0.06 |
| 31 Mon August 2026 | 577.45 | 0.50 | 0.06 |
| 28 Fri August 2026 | 577.45 | 0.50 | 0.06 |
| 27 Thu August 2026 | 577.45 | 0.40 | 0.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.