TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 2946.05 and 2974.75

Daily Target 1	2938.13
Daily Target 2	2953.97
Daily Target 3	2966.8333333333
Daily Target 4	2982.67
Daily Target 5	2995.53

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 15 October 2025	2969.80 (0.32%)	2971.00	2951.00 - 2979.70	1.1593 times
Tue 14 October 2025	2960.30 (-1.56%)	3021.00	2955.50 - 3027.20	0.9777 times
Mon 13 October 2025	3007.20 (-0.7%)	3027.00	2998.20 - 3035.50	0.7761 times
Fri 10 October 2025	3028.30 (-1.09%)	3050.00	3006.90 - 3070.00	2.387 times
Thu 09 October 2025	3061.70 (1.14%)	3034.00	3020.00 - 3066.00	0.8693 times
Wed 08 October 2025	3027.20 (1.8%)	2975.00	2968.00 - 3043.00	1.1159 times
Tue 07 October 2025	2973.70 (-0.49%)	2995.00	2955.50 - 3004.50	0.8292 times
Mon 06 October 2025	2988.40 (2.98%)	2902.00	2895.60 - 2993.60	0.572 times
Fri 03 October 2025	2901.90 (-0.42%)	2924.00	2891.10 - 2924.00	0.7849 times
Wed 01 October 2025	2914.20 (0.89%)	2891.00	2866.60 - 2924.80	0.5287 times
Tue 30 September 2025	2888.40 (-0.27%)	2911.00	2885.10 - 2915.30	0.61 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2918.15 and 3002.65

Weekly Target 1	2900.93
Weekly Target 2	2935.37
Weekly Target 3	2985.4333333333
Weekly Target 4	3019.87
Weekly Target 5	3069.93

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 15 October 2025	2969.80 (-1.93%)	3027.00	2951.00 - 3035.50	0.7983 times
Fri 10 October 2025	3028.30 (4.36%)	2902.00	2895.60 - 3070.00	1.5821 times
Fri 03 October 2025	2901.90 (0.1%)	2916.00	2866.60 - 2929.30	0.7579 times
Fri 26 September 2025	2899.10 (-8.52%)	3095.00	2891.30 - 3106.90	1.2869 times
Fri 19 September 2025	3169.20 (1.14%)	3134.00	3096.00 - 3203.00	1.0578 times
Fri 12 September 2025	3133.40 (2.79%)	3050.00	3016.00 - 3148.70	0.809 times
Fri 05 September 2025	3048.30 (-1.18%)	3090.00	3028.60 - 3155.00	0.7059 times
Fri 29 August 2025	3084.70 (1.01%)	3087.30	3077.10 - 3162.00	1.0652 times
Fri 22 August 2025	3054.00 (1.05%)	3046.50	3003.40 - 3130.00	1.1405 times
Thu 14 August 2025	3022.30 (-0.46%)	3036.40	3019.10 - 3096.40	0.7962 times
Fri 08 August 2025	3036.40 (1.11%)	3009.10	2991.60 - 3079.40	0.8338 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2918.2 and 3121.6

Monthly Target 1	2765.4
Monthly Target 2	2867.6
Monthly Target 3	2968.8
Monthly Target 4	3071
Monthly Target 5	3172.2

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 15 October 2025	2969.80 (2.82%)	2891.00	2866.60 - 3070.00	0.6956 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	1.0807 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	1.0123 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.3123 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	0.9854 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.8376 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.2242 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	0.9434 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.9168 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	0.9916 times
Tue 31 December 2024	4094.80 (-4.12%)	4270.00	4032.05 - 4494.90	0.8352 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3005.46
12 day DMA	2968.1
20 day DMA	3008.2
35 day DMA	3047.39
50 day DMA	3049.41
100 day DMA	3197.3
150 day DMA	3289.18
200 day DMA	3464.27

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2986.12	2994.28	3011.27
12 day EMA	2992.47	2996.59	3003.18
20 day EMA	3005.23	3008.96	3014.08
35 day EMA	3020.85	3023.86	3027.6
50 day EMA	3044.38	3047.42	3050.97

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3005.46	3016.94	3019.62
12 day SMA	2968.1	2962.21	2961.97
20 day SMA	3008.2	3017	3024.58
35 day SMA	3047.39	3052.27	3054.95
50 day SMA	3049.41	3050.08	3051.61
100 day SMA	3197.3	3202.75	3207.92
150 day SMA	3289.18	3293.39	3297.3
200 day SMA	3464.27	3470.32	3476.31

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
15 Wed	2974.40	2954.50	2954.50 to 2984.00	0.97 times
14 Tue	2954.10	3011.10	2950.00 to 3021.90	0.99 times
13 Mon	3007.00	3014.90	2995.60 to 3033.00	0.99 times
10 Fri	3026.50	3043.90	3004.50 to 3072.20	1.01 times
09 Thu	3057.50	3025.00	3015.00 to 3065.00	1.05 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
15 Wed	2990.70	2980.00	2973.70 to 3000.00	1.31 times
14 Tue	2970.00	3035.20	2966.20 to 3038.90	1.22 times
13 Mon	3023.90	3042.30	3013.00 to 3049.80	1.04 times
10 Fri	3043.10	3082.30	3021.50 to 3091.80	0.82 times
09 Thu	3073.20	3047.60	3030.80 to 3080.00	0.62 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Wed	3009.70	3005.00	2992.20 to 3018.60	1.36 times
14 Tue	2988.50	3055.00	2985.00 to 3063.60	1.28 times
13 Mon	3042.50	3062.00	3033.00 to 3063.20	1.02 times
10 Fri	3062.00	3109.00	3042.00 to 3109.00	0.9 times
09 Thu	3091.10	3075.00	3053.90 to 3096.70	0.43 times

Option chain for Tata Consultancy TCS 28 Tue October 2025 expiry

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
15 Wed October 2025	0.30	675.00	2.91
14 Tue October 2025	0.40	675.00	2.6
13 Mon October 2025	0.55	580.00	2.73
10 Fri October 2025	0.80	580.00	2.63
09 Thu October 2025	1.25	580.00	3.55

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
15 Wed October 2025	0.25	637.50	1.44
14 Tue October 2025	0.30	637.50	1.32
13 Mon October 2025	0.65	595.00	1.09
10 Fri October 2025	0.70	568.65	1.02
09 Thu October 2025	1.30	541.15	0.56

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
15 Wed October 2025	0.55	500.00	0.42
14 Tue October 2025	0.70	500.00	0.42
13 Mon October 2025	0.70	500.00	0.42
10 Fri October 2025	0.95	500.00	0.42
09 Thu October 2025	1.60	500.00	0.42

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
15 Wed October 2025	0.55	537.00	0.43
14 Tue October 2025	0.70	516.00	0.42
13 Mon October 2025	0.80	516.00	0.39
10 Fri October 2025	1.00	490.00	0.25
09 Thu October 2025	1.80	460.00	0.19

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
15 Wed October 2025	0.75	595.00	0.2
14 Tue October 2025	0.75	595.00	0.19
13 Mon October 2025	1.05	595.00	0.18
10 Fri October 2025	1.20	595.00	0.17
09 Thu October 2025	2.05	595.00	0.17

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
15 Wed October 2025	0.75	405.00	0.11
14 Tue October 2025	0.95	405.00	0.1
13 Mon October 2025	1.20	405.00	0.09
10 Fri October 2025	1.35	405.00	0.08
09 Thu October 2025	2.50	405.00	0.03

TataConsultancy TCS Option strike: 3420.00

Date	CE	PE	PCR
15 Wed October 2025	0.65	519.60	0.05
14 Tue October 2025	1.05	519.60	0.04
13 Mon October 2025	1.40	519.60	0.03
10 Fri October 2025	1.50	519.60	0.03
09 Thu October 2025	2.55	519.60	0.02

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
15 Wed October 2025	0.90	415.00	0.41
14 Tue October 2025	1.15	443.75	0.38
13 Mon October 2025	1.45	389.55	0.36
10 Fri October 2025	1.70	370.25	0.38
09 Thu October 2025	3.00	341.15	0.34

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
15 Wed October 2025	1.05	314.25	0.02
14 Tue October 2025	1.20	314.25	0.02
13 Mon October 2025	1.70	314.25	0.01
10 Fri October 2025	2.00	314.25	0.01
09 Thu October 2025	3.85	316.70	0.03

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
15 Wed October 2025	1.00	371.00	0.02
14 Tue October 2025	1.35	334.00	0.02
13 Mon October 2025	1.90	334.00	0.02
10 Fri October 2025	2.25	309.70	0.02
09 Thu October 2025	4.40	309.70	0.01

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
15 Wed October 2025	1.25	300.00	0.02
14 Tue October 2025	1.55	300.00	0.02
13 Mon October 2025	2.25	300.00	0.02
10 Fri October 2025	2.75	300.00	0.02
09 Thu October 2025	5.35	300.00	0.01

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
15 Wed October 2025	1.55	319.00	0.23
14 Tue October 2025	1.95	346.10	0.23
13 Mon October 2025	2.65	291.70	0.19
10 Fri October 2025	3.35	275.80	0.18
09 Thu October 2025	6.80	245.80	0.14

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
15 Wed October 2025	1.80	302.85	0.05
14 Tue October 2025	2.20	273.60	0.06
13 Mon October 2025	3.00	273.60	0.05
10 Fri October 2025	3.95	259.45	0.05
09 Thu October 2025	7.95	229.65	0.02

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
15 Wed October 2025	2.10	213.00	0.04
14 Tue October 2025	2.45	213.00	0.04
13 Mon October 2025	3.70	213.00	0.03
10 Fri October 2025	4.75	213.00	0.03
09 Thu October 2025	10.15	213.00	0.03

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
15 Wed October 2025	2.45	263.40	0.14
14 Tue October 2025	2.80	217.10	0.14
13 Mon October 2025	4.40	217.10	0.1
10 Fri October 2025	5.80	217.10	0.09
09 Thu October 2025	12.45	191.15	0.13

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
15 Wed October 2025	2.95	200.00	0.08
14 Tue October 2025	3.20	200.00	0.07
13 Mon October 2025	5.20	200.00	0.05
10 Fri October 2025	7.05	202.00	0.04
09 Thu October 2025	15.35	176.90	0.07

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
15 Wed October 2025	3.50	228.00	0.11
14 Tue October 2025	3.85	248.20	0.11
13 Mon October 2025	6.40	196.00	0.1
10 Fri October 2025	8.75	180.40	0.1
09 Thu October 2025	18.85	159.10	0.16

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
15 Wed October 2025	4.10	223.00	0.12
14 Tue October 2025	4.50	223.00	0.12
13 Mon October 2025	7.50	166.35	0.09
10 Fri October 2025	10.25	166.35	0.08
09 Thu October 2025	22.75	143.90	0.12

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
15 Wed October 2025	4.95	187.55	0.14
14 Tue October 2025	5.35	207.00	0.15
13 Mon October 2025	8.85	162.40	0.14
10 Fri October 2025	12.50	144.45	0.14
09 Thu October 2025	27.35	128.50	0.15

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
15 Wed October 2025	6.05	164.30	0.11
14 Tue October 2025	6.45	184.10	0.11
13 Mon October 2025	10.85	143.15	0.1
10 Fri October 2025	15.25	128.35	0.11
09 Thu October 2025	32.90	113.50	0.15

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
15 Wed October 2025	7.50	151.70	0.15
14 Tue October 2025	7.85	174.55	0.13
13 Mon October 2025	13.60	125.85	0.13
10 Fri October 2025	18.90	111.00	0.13
09 Thu October 2025	39.45	100.25	0.16

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
15 Wed October 2025	9.50	134.20	0.22
14 Tue October 2025	9.75	154.45	0.22
13 Mon October 2025	17.30	109.10	0.25
10 Fri October 2025	23.75	95.75	0.26
09 Thu October 2025	47.10	88.75	0.26

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
15 Wed October 2025	12.00	116.70	0.16
14 Tue October 2025	11.80	136.80	0.17
13 Mon October 2025	21.75	93.90	0.17
10 Fri October 2025	29.15	81.45	0.16
09 Thu October 2025	54.95	76.30	0.15

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
15 Wed October 2025	15.40	100.75	0.23
14 Tue October 2025	14.75	119.90	0.22
13 Mon October 2025	27.75	79.30	0.23
10 Fri October 2025	36.70	69.25	0.24
09 Thu October 2025	64.15	66.25	0.53

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
15 Wed October 2025	19.65	84.40	0.35
14 Tue October 2025	18.40	103.80	0.35
13 Mon October 2025	34.50	66.25	0.35
10 Fri October 2025	44.95	57.50	0.41
09 Thu October 2025	74.45	56.55	0.66

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
15 Wed October 2025	25.00	70.05	0.44
14 Tue October 2025	23.05	87.75	0.44
13 Mon October 2025	42.65	54.55	0.58
10 Fri October 2025	54.45	47.20	0.81
09 Thu October 2025	86.20	48.45	1.56

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
15 Wed October 2025	31.90	56.85	0.54
14 Tue October 2025	29.10	73.75	0.56
13 Mon October 2025	52.25	44.25	0.78
10 Fri October 2025	65.35	38.20	0.88
09 Thu October 2025	98.55	41.25	1

TataConsultancy TCS Option strike: 2980.00

Date	CE	PE	PCR
15 Wed October 2025	39.85	45.00	1.37
14 Tue October 2025	36.35	61.00	1.24
13 Mon October 2025	63.30	35.35	1.8
10 Fri October 2025	77.80	30.85	1.79
09 Thu October 2025	112.10	34.90	1.73

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
15 Wed October 2025	49.95	35.05	1.12
14 Tue October 2025	45.15	49.75	1.11
13 Mon October 2025	75.65	28.35	0.94
10 Fri October 2025	91.80	24.80	0.94
09 Thu October 2025	127.60	29.70	1.14

TataConsultancy TCS Option strike: 2940.00

Date	CE	PE	PCR
15 Wed October 2025	61.85	27.25	1.47
14 Tue October 2025	55.95	40.75	1.57
13 Mon October 2025	90.05	22.90	1.76
10 Fri October 2025	107.00	20.05	1.84
09 Thu October 2025	144.25	25.90	2.02

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
15 Wed October 2025	75.60	20.90	1.45
14 Tue October 2025	68.05	32.85	1.39
13 Mon October 2025	104.30	18.35	1.41
10 Fri October 2025	123.35	16.50	1.43
09 Thu October 2025	160.05	22.15	1.85

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
15 Wed October 2025	90.35	15.85	2.24
14 Tue October 2025	81.50	26.90	1.99
13 Mon October 2025	123.00	14.90	2.35
10 Fri October 2025	139.90	13.55	2.48
09 Thu October 2025	175.00	18.95	2.96

TataConsultancy TCS Option strike: 2880.00

Date	CE	PE	PCR
15 Wed October 2025	106.95	11.85	2.48
14 Tue October 2025	96.05	20.95	2.54
13 Mon October 2025	137.85	12.05	2.64
10 Fri October 2025	154.65	11.00	3.15
09 Thu October 2025	194.45	16.60	3.96

TataConsultancy TCS Option strike: 2860.00

Date	CE	PE	PCR
15 Wed October 2025	122.45	8.95	6.27
14 Tue October 2025	113.30	16.90	6.51
13 Mon October 2025	152.15	9.90	6.69
10 Fri October 2025	176.20	9.20	7.32
09 Thu October 2025	211.90	13.80	7.26

TataConsultancy TCS Option strike: 2840.00

Date	CE	PE	PCR
15 Wed October 2025	141.15	6.90	12.21
14 Tue October 2025	129.55	13.65	16.81
13 Mon October 2025	169.40	8.30	20.25
10 Fri October 2025	195.00	7.60	16.87
09 Thu October 2025	222.90	11.50	15.7

TataConsultancy TCS Option strike: 2820.00

Date	CE	PE	PCR
15 Wed October 2025	160.55	5.30	7.25
14 Tue October 2025	144.90	10.70	10.1
13 Mon October 2025	193.80	6.90	10.97
10 Fri October 2025	240.90	6.40	11.34
09 Thu October 2025	240.90	9.65	10.18

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
15 Wed October 2025	179.00	4.30	5.34
14 Tue October 2025	162.40	9.05	5.26
13 Mon October 2025	212.20	5.95	6.3
10 Fri October 2025	231.55	5.45	6.5
09 Thu October 2025	263.00	8.30	7.81

TataConsultancy TCS Option strike: 2780.00

Date	CE	PE	PCR
15 Wed October 2025	182.00	3.35	51.44
14 Tue October 2025	182.00	6.90	59.67
13 Mon October 2025	244.60	4.90	62
10 Fri October 2025	244.60	4.50	71.22
09 Thu October 2025	222.20	6.85	207.2

TataConsultancy TCS Option strike: 2760.00

Date	CE	PE	PCR
15 Wed October 2025	207.00	2.70	13.63
14 Tue October 2025	207.20	5.55	13.27
13 Mon October 2025	307.05	4.20	9.22
10 Fri October 2025	307.05	3.75	9.79
09 Thu October 2025	307.05	5.95	13.8

TataConsultancy TCS Option strike: 2740.00

Date	CE	PE	PCR
15 Wed October 2025	227.50	2.10	99.4
14 Tue October 2025	216.55	4.50	109.33
13 Mon October 2025	216.55	3.55	106.78
10 Fri October 2025	216.55	3.05	94.11
09 Thu October 2025	216.55	4.90	211.44

TataConsultancy TCS Option strike: 2720.00

Date	CE	PE	PCR
15 Wed October 2025	313.15	1.80	37.11
14 Tue October 2025	313.15	3.80	44.17
13 Mon October 2025	313.15	3.10	36.22
10 Fri October 2025	313.15	2.65	38
09 Thu October 2025	313.15	4.30	48.33

TataConsultancy TCS Option strike: 2700.00

Date	CE	PE	PCR
15 Wed October 2025	257.15	1.60	40.39
14 Tue October 2025	257.15	3.10	40.3
13 Mon October 2025	310.40	2.65	36.38
10 Fri October 2025	329.55	2.10	38.14
09 Thu October 2025	365.00	3.65	48.17

TataConsultancy TCS Option strike: 2640.00

Date	CE	PE	PCR
15 Wed October 2025	267.25	0.90	659
14 Tue October 2025	267.25	1.95	557
13 Mon October 2025	267.25	1.85	563
10 Fri October 2025	267.25	1.40	567
09 Thu October 2025	267.25	2.75	792

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
15 Wed October 2025	355.60	1.00	5.27
14 Tue October 2025	355.60	1.80	4.97
13 Mon October 2025	403.50	1.85	5.24
10 Fri October 2025	427.00	1.40	5.17
09 Thu October 2025	459.00	2.25	5.84

TataConsultancy TCS Option strike: 2480.00

Date	CE	PE	PCR
15 Wed October 2025	502.25	0.65	151.5
14 Tue October 2025	502.25	0.80	157.5
13 Mon October 2025	502.25	0.75	146
10 Fri October 2025	502.25	0.85	148.5
09 Thu October 2025	502.25	1.40	175

Feed