Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2102 and 2171.7
| Daily Target 1 | 2046.63 |
| Daily Target 2 | 2087.67 |
| Daily Target 3 | 2116.3333333333 |
| Daily Target 4 | 2157.37 |
| Daily Target 5 | 2186.03 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2128.70 (1.13%) | 2090.00 | 2075.30 - 2145.00 | 0.6934 times | Fri 18 September 2026 | 2105.00 (-3.88%) | 2177.20 | 2101.20 - 2177.30 | 2.0455 times | Thu 17 September 2026 | 2190.00 (0.05%) | 2171.00 | 2162.50 - 2263.60 | 0.9806 times | Wed 16 September 2026 | 2188.80 (-2.76%) | 2270.00 | 2172.00 - 2273.90 | 0.8222 times | Tue 15 September 2026 | 2251.00 (2.28%) | 2275.50 | 2251.00 - 2323.00 | 1.6084 times | Fri 11 September 2026 | 2200.80 (-0.15%) | 2185.50 | 2185.50 - 2232.60 | 0.7837 times | Thu 10 September 2026 | 2204.10 (-0.18%) | 2199.00 | 2190.60 - 2232.00 | 0.7411 times | Wed 09 September 2026 | 2208.00 (-2.11%) | 2237.00 | 2193.20 - 2237.00 | 1.0026 times | Tue 08 September 2026 | 2255.50 (-0.64%) | 2270.00 | 2244.00 - 2274.50 | 0.6391 times | Mon 07 September 2026 | 2270.00 (-1.48%) | 2290.10 | 2260.10 - 2299.90 | 0.6835 times | Fri 04 September 2026 | 2304.00 (-0.69%) | 2330.00 | 2302.40 - 2363.90 | 0.7629 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2102 and 2171.7
| Weekly Target 1 | 2046.63 |
| Weekly Target 2 | 2087.67 |
| Weekly Target 3 | 2116.3333333333 |
| Weekly Target 4 | 2157.37 |
| Weekly Target 5 | 2186.03 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2128.70 (1.13%) | 2090.00 | 2075.30 - 2145.00 | 0.1646 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.2951 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.9138 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.8879 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.8479 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.8134 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 1.0743 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 1.1383 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 2.0245 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.8403 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.6951 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1953.65 and 2250.35
| Monthly Target 1 | 1895.3 |
| Monthly Target 2 | 2012 |
| Monthly Target 3 | 2192 |
| Monthly Target 4 | 2308.7 |
| Monthly Target 5 | 2488.7 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2128.70 (-11.28%) | 2355.00 | 2075.30 - 2372.00 | 0.543 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7248 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4425 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5068 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1018 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1056 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8964 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2599 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7307 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6886 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6678 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2172.7 |
| 12 day DMA | 2218.83 |
| 20 day DMA | 2259.15 |
| 35 day DMA | 2308.42 |
| 50 day DMA | 2299.03 |
| 100 day DMA | 2262.61 |
| 150 day DMA | 2354.16 |
| 200 day DMA | 2562.9 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2159.72 | 2175.23 | 2210.34 |
| 12 day EMA | 2207.71 | 2222.07 | 2243.35 |
| 20 day EMA | 2237.5 | 2248.95 | 2264.1 |
| 35 day EMA | 2255.03 | 2262.47 | 2271.74 |
| 50 day EMA | 2266.91 | 2272.55 | 2279.39 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2172.7 | 2187.12 | 2206.94 |
| 12 day SMA | 2218.83 | 2237.11 | 2259.11 |
| 20 day SMA | 2259.15 | 2267.82 | 2277.47 |
| 35 day SMA | 2308.42 | 2315.19 | 2324.53 |
| 50 day SMA | 2299.03 | 2297.83 | 2296.72 |
| 100 day SMA | 2262.61 | 2265.77 | 2269.2 |
| 150 day SMA | 2354.16 | 2359.87 | 2365.49 |
| 200 day SMA | 2562.9 | 2567.95 | 2573.1 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 2132.00 | 2086.10 | 2072.90 to 2142.80 | 0.92 times |
| 18 Fri | 2098.20 | 2176.50 | 2093.00 to 2178.90 | 0.99 times |
| 17 Thu | 2191.50 | 2176.00 | 2168.60 to 2273.00 | 1.02 times |
| 16 Wed | 2187.00 | 2278.10 | 2179.40 to 2279.80 | 1.03 times |
| 15 Tue | 2266.80 | 2279.30 | 2255.40 to 2332.80 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 2133.10 | 2108.70 | 2075.00 to 2140.80 | 1.35 times |
| 18 Fri | 2097.70 | 2183.70 | 2093.30 to 2183.70 | 1.29 times |
| 17 Thu | 2193.20 | 2182.70 | 2170.00 to 2269.40 | 0.87 times |
| 16 Wed | 2185.90 | 2268.00 | 2180.00 to 2274.10 | 0.76 times |
| 15 Tue | 2265.70 | 2275.00 | 2252.60 to 2330.70 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 2141.90 | 2100.10 | 2073.70 to 2150.00 | 1.44 times |
| 18 Fri | 2109.30 | 2197.80 | 2105.00 to 2197.80 | 1.49 times |
| 17 Thu | 2202.70 | 2185.00 | 2180.00 to 2271.80 | 0.78 times |
| 16 Wed | 2198.00 | 2265.00 | 2192.10 to 2283.30 | 0.69 times |
| 15 Tue | 2278.10 | 2280.00 | 2270.00 to 2336.00 | 0.6 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 663.75 | 5.21 |
| 18 Fri September 2026 | 0.35 | 703.00 | 5.39 |
| 17 Thu September 2026 | 0.65 | 618.00 | 6.26 |
| 16 Wed September 2026 | 0.55 | 617.00 | 6.41 |
| 15 Tue September 2026 | 0.80 | 530.00 | 5.8 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.25 | 405.00 | 0.01 |
| 18 Fri September 2026 | 0.45 | 405.00 | 0.01 |
| 17 Thu September 2026 | 0.70 | 405.00 | 0.01 |
| 16 Wed September 2026 | 0.65 | 405.00 | 0 |
| 15 Tue September 2026 | 0.85 | 405.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 535.00 | 0.22 |
| 18 Fri September 2026 | 0.45 | 535.00 | 0.24 |
| 17 Thu September 2026 | 0.50 | 535.00 | 0.2 |
| 16 Wed September 2026 | 0.85 | 394.00 | 0.12 |
| 15 Tue September 2026 | 0.85 | 394.00 | 0.12 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.25 | 606.85 | 0.95 |
| 18 Fri September 2026 | 0.40 | 603.15 | 0.94 |
| 17 Thu September 2026 | 0.60 | 517.15 | 0.94 |
| 16 Wed September 2026 | 0.60 | 449.40 | 0.89 |
| 15 Tue September 2026 | 0.90 | 424.10 | 0.88 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 471.00 | 0.02 |
| 18 Fri September 2026 | 0.45 | 471.00 | 0.02 |
| 17 Thu September 2026 | 0.55 | 471.00 | 0.02 |
| 16 Wed September 2026 | 0.80 | 471.00 | 0.02 |
| 15 Tue September 2026 | 1.15 | 471.00 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.25 | 354.20 | 0.01 |
| 18 Fri September 2026 | 0.40 | 354.20 | 0.01 |
| 17 Thu September 2026 | 0.60 | 354.20 | 0.01 |
| 16 Wed September 2026 | 0.80 | 354.20 | 0.01 |
| 15 Tue September 2026 | 0.95 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.25 | 425.60 | 0 |
| 18 Fri September 2026 | 0.50 | 425.60 | 0 |
| 17 Thu September 2026 | 0.85 | 425.60 | 0 |
| 16 Wed September 2026 | 1.00 | 425.60 | 0 |
| 15 Tue September 2026 | 1.20 | 425.60 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.25 | 503.00 | 0.05 |
| 18 Fri September 2026 | 0.40 | 311.20 | 0.06 |
| 17 Thu September 2026 | 1.00 | 311.20 | 0.06 |
| 16 Wed September 2026 | 0.90 | 311.20 | 0.05 |
| 15 Tue September 2026 | 1.35 | 311.20 | 0.05 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 466.00 | 0.68 |
| 18 Fri September 2026 | 0.55 | 500.00 | 0.68 |
| 17 Thu September 2026 | 1.00 | 418.85 | 0.58 |
| 16 Wed September 2026 | 0.95 | 380.00 | 0.6 |
| 15 Tue September 2026 | 1.40 | 332.00 | 0.57 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 244.85 | 0.02 |
| 18 Fri September 2026 | 0.60 | 244.85 | 0.02 |
| 17 Thu September 2026 | 0.95 | 244.85 | 0.02 |
| 16 Wed September 2026 | 1.05 | 244.85 | 0.02 |
| 15 Tue September 2026 | 1.60 | 244.85 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.45 | 443.00 | 0.06 |
| 18 Fri September 2026 | 0.95 | 427.00 | 0.06 |
| 17 Thu September 2026 | 1.10 | 340.00 | 0.06 |
| 16 Wed September 2026 | 1.30 | 340.00 | 0.05 |
| 15 Tue September 2026 | 1.90 | 238.05 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.50 | 423.50 | 0.11 |
| 18 Fri September 2026 | 0.80 | 221.20 | 0.1 |
| 17 Thu September 2026 | 1.50 | 221.20 | 0.08 |
| 16 Wed September 2026 | 1.55 | 221.20 | 0.09 |
| 15 Tue September 2026 | 2.30 | 221.20 | 0.07 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.60 | 403.00 | 0.11 |
| 18 Fri September 2026 | 0.80 | 404.00 | 0.09 |
| 17 Thu September 2026 | 1.70 | 251.20 | 0.13 |
| 16 Wed September 2026 | 1.65 | 251.20 | 0.15 |
| 15 Tue September 2026 | 2.80 | 251.20 | 0.15 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.65 | 361.00 | 0.2 |
| 18 Fri September 2026 | 0.95 | 407.00 | 0.19 |
| 17 Thu September 2026 | 1.85 | 311.10 | 0.2 |
| 16 Wed September 2026 | 1.95 | 318.65 | 0.19 |
| 15 Tue September 2026 | 3.25 | 232.10 | 0.21 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.70 | 346.00 | 0.26 |
| 18 Fri September 2026 | 1.20 | 256.45 | 0.26 |
| 17 Thu September 2026 | 2.05 | 256.45 | 0.15 |
| 16 Wed September 2026 | 2.25 | 227.65 | 0.21 |
| 15 Tue September 2026 | 3.90 | 212.70 | 0.2 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.80 | 332.50 | 0.11 |
| 18 Fri September 2026 | 1.15 | 358.00 | 0.12 |
| 17 Thu September 2026 | 2.40 | 270.35 | 0.12 |
| 16 Wed September 2026 | 2.55 | 276.70 | 0.13 |
| 15 Tue September 2026 | 4.85 | 186.70 | 0.09 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.95 | 309.00 | 0.24 |
| 18 Fri September 2026 | 1.25 | 316.10 | 0.24 |
| 17 Thu September 2026 | 2.80 | 222.05 | 0.26 |
| 16 Wed September 2026 | 2.90 | 164.70 | 0.24 |
| 15 Tue September 2026 | 6.20 | 164.70 | 0.23 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.05 | 300.50 | 0.47 |
| 18 Fri September 2026 | 1.35 | 285.30 | 0.41 |
| 17 Thu September 2026 | 3.30 | 227.55 | 0.36 |
| 16 Wed September 2026 | 3.40 | 198.95 | 0.36 |
| 15 Tue September 2026 | 7.50 | 159.40 | 0.39 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.20 | 268.05 | 0.18 |
| 18 Fri September 2026 | 1.55 | 303.85 | 0.17 |
| 17 Thu September 2026 | 4.00 | 212.95 | 0.2 |
| 16 Wed September 2026 | 4.10 | 218.45 | 0.22 |
| 15 Tue September 2026 | 9.85 | 142.20 | 0.27 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.40 | 249.25 | 0.3 |
| 18 Fri September 2026 | 1.75 | 263.10 | 0.27 |
| 17 Thu September 2026 | 4.75 | 189.65 | 0.32 |
| 16 Wed September 2026 | 4.60 | 198.00 | 0.23 |
| 15 Tue September 2026 | 12.55 | 125.10 | 0.23 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.50 | 231.00 | 0.21 |
| 18 Fri September 2026 | 2.05 | 268.45 | 0.21 |
| 17 Thu September 2026 | 5.70 | 173.20 | 0.22 |
| 16 Wed September 2026 | 5.50 | 179.90 | 0.22 |
| 15 Tue September 2026 | 15.90 | 107.60 | 0.22 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.95 | 208.20 | 0.29 |
| 18 Fri September 2026 | 2.40 | 227.85 | 0.28 |
| 17 Thu September 2026 | 7.05 | 154.90 | 0.32 |
| 16 Wed September 2026 | 6.85 | 160.35 | 0.33 |
| 15 Tue September 2026 | 20.65 | 93.75 | 0.37 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.45 | 192.15 | 0.57 |
| 18 Fri September 2026 | 2.85 | 226.10 | 0.47 |
| 17 Thu September 2026 | 8.85 | 134.55 | 0.57 |
| 16 Wed September 2026 | 8.90 | 141.90 | 0.6 |
| 15 Tue September 2026 | 26.90 | 78.20 | 0.79 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.15 | 168.70 | 0.36 |
| 18 Fri September 2026 | 3.50 | 205.95 | 0.34 |
| 17 Thu September 2026 | 11.30 | 116.80 | 0.44 |
| 16 Wed September 2026 | 11.15 | 124.35 | 0.51 |
| 15 Tue September 2026 | 33.25 | 65.25 | 1.36 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.85 | 154.60 | 0.51 |
| 18 Fri September 2026 | 4.25 | 186.20 | 0.48 |
| 17 Thu September 2026 | 14.25 | 101.50 | 0.51 |
| 16 Wed September 2026 | 13.70 | 106.35 | 0.61 |
| 15 Tue September 2026 | 41.60 | 54.15 | 0.97 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.00 | 132.75 | 0.51 |
| 18 Fri September 2026 | 5.30 | 166.85 | 0.4 |
| 17 Thu September 2026 | 18.25 | 85.70 | 0.48 |
| 16 Wed September 2026 | 17.60 | 91.50 | 0.51 |
| 15 Tue September 2026 | 51.10 | 44.60 | 1.08 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 6.55 | 113.45 | 0.2 |
| 18 Fri September 2026 | 6.50 | 149.50 | 0.21 |
| 17 Thu September 2026 | 23.65 | 69.50 | 0.3 |
| 16 Wed September 2026 | 22.90 | 77.15 | 0.27 |
| 15 Tue September 2026 | 62.65 | 35.95 | 0.99 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 8.80 | 97.10 | 0.39 |
| 18 Fri September 2026 | 8.30 | 130.95 | 0.36 |
| 17 Thu September 2026 | 30.55 | 56.80 | 0.58 |
| 16 Wed September 2026 | 29.65 | 64.05 | 0.53 |
| 15 Tue September 2026 | 75.50 | 28.05 | 1.16 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 11.90 | 80.50 | 0.19 |
| 18 Fri September 2026 | 10.95 | 113.45 | 0.17 |
| 17 Thu September 2026 | 39.15 | 45.50 | 0.7 |
| 16 Wed September 2026 | 38.25 | 52.45 | 0.85 |
| 15 Tue September 2026 | 89.30 | 21.75 | 1.54 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 16.35 | 64.70 | 0.39 |
| 18 Fri September 2026 | 13.90 | 97.35 | 0.39 |
| 17 Thu September 2026 | 48.20 | 35.90 | 1.29 |
| 16 Wed September 2026 | 47.95 | 42.60 | 1.08 |
| 15 Tue September 2026 | 104.05 | 16.80 | 2.79 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 22.45 | 49.95 | 0.38 |
| 18 Fri September 2026 | 18.00 | 80.65 | 0.28 |
| 17 Thu September 2026 | 59.90 | 27.50 | 1.92 |
| 16 Wed September 2026 | 59.15 | 33.90 | 2.46 |
| 15 Tue September 2026 | 122.20 | 13.35 | 2.08 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 29.80 | 38.15 | 0.47 |
| 18 Fri September 2026 | 23.45 | 66.10 | 0.25 |
| 17 Thu September 2026 | 75.20 | 21.20 | 3.46 |
| 16 Wed September 2026 | 71.55 | 26.80 | 6.48 |
| 15 Tue September 2026 | 137.45 | 10.15 | 8.82 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 39.60 | 27.60 | 0.87 |
| 18 Fri September 2026 | 30.10 | 52.65 | 0.51 |
| 17 Thu September 2026 | 85.45 | 15.50 | 5.31 |
| 16 Wed September 2026 | 86.85 | 20.75 | 5.81 |
| 15 Tue September 2026 | 207.15 | 7.95 | 3.9 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 51.45 | 19.80 | 1.82 |
| 18 Fri September 2026 | 38.65 | 41.70 | 0.85 |
| 17 Thu September 2026 | 103.95 | 11.75 | 6.43 |
| 16 Wed September 2026 | 101.25 | 15.95 | 7.01 |
| 15 Tue September 2026 | 173.20 | 6.25 | 7.54 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 64.85 | 13.85 | 3.73 |
| 18 Fri September 2026 | 48.90 | 31.75 | 2.41 |
| 17 Thu September 2026 | 117.80 | 8.65 | 7.22 |
| 16 Wed September 2026 | 117.55 | 12.20 | 8.73 |
| 15 Tue September 2026 | 268.80 | 4.80 | 8.07 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 81.95 | 9.45 | 9.38 |
| 18 Fri September 2026 | 61.30 | 23.95 | 10.53 |
| 17 Thu September 2026 | 129.35 | 6.70 | 38.12 |
| 16 Wed September 2026 | 153.95 | 9.20 | 56.56 |
| 15 Tue September 2026 | 153.95 | 4.05 | 55.11 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 97.75 | 6.60 | 7.12 |
| 18 Fri September 2026 | 74.45 | 17.95 | 8.26 |
| 17 Thu September 2026 | 240.00 | 5.30 | 4.27 |
| 16 Wed September 2026 | 240.00 | 7.15 | 4.18 |
| 15 Tue September 2026 | 240.00 | 3.10 | 4.55 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 117.45 | 4.60 | 6.54 |
| 18 Fri September 2026 | 87.25 | 12.95 | 5.32 |
| 17 Thu September 2026 | 252.80 | 4.00 | 47 |
| 16 Wed September 2026 | 252.80 | 5.55 | 43.67 |
| 15 Tue September 2026 | 252.80 | 2.55 | 41.33 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 133.45 | 3.40 | 5.83 |
| 18 Fri September 2026 | 105.75 | 9.60 | 6.26 |
| 17 Thu September 2026 | 186.95 | 3.20 | 5.86 |
| 16 Wed September 2026 | 190.55 | 4.25 | 4.98 |
| 15 Tue September 2026 | 266.40 | 2.10 | 4.69 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 304.80 | 2.40 | 747 |
| 18 Fri September 2026 | 304.80 | 7.00 | 921 |
| 17 Thu September 2026 | 304.80 | 2.65 | 666 |
| 16 Wed September 2026 | 304.80 | 3.15 | 599 |
| 15 Tue September 2026 | 304.80 | 1.80 | 586 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 429.00 | 0.30 | 0.13 |
| 18 Fri September 2026 | 429.90 | 0.40 | 0.18 |
| 17 Thu September 2026 | 494.15 | 0.30 | 0.17 |
| 16 Wed September 2026 | 520.00 | 0.30 | 0.17 |
| 15 Tue September 2026 | 520.00 | 0.50 | 0.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.