Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2413.85 and 2496.55
| Daily Target 1 | 2345.77 |
| Daily Target 2 | 2399.23 |
| Daily Target 3 | 2428.4666666667 |
| Daily Target 4 | 2481.93 |
| Daily Target 5 | 2511.17 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2452.70 (3.36%) | 2375.00 | 2375.00 - 2457.70 | 1.0154 times | Thu 06 August 2026 | 2373.00 (-1.66%) | 2417.00 | 2368.50 - 2434.50 | 0.6093 times | Wed 05 August 2026 | 2413.00 (-1.91%) | 2460.00 | 2408.00 - 2460.90 | 0.673 times | Tue 04 August 2026 | 2460.00 (-0.55%) | 2463.10 | 2435.10 - 2467.40 | 0.6235 times | Mon 03 August 2026 | 2473.70 (4.57%) | 2383.90 | 2383.00 - 2473.70 | 0.678 times | Fri 31 July 2026 | 2365.60 (-2.72%) | 2385.00 | 2326.10 - 2391.00 | 0.9698 times | Thu 30 July 2026 | 2431.80 (-0.6%) | 2440.00 | 2423.00 - 2495.00 | 1.0943 times | Wed 29 July 2026 | 2446.60 (2.03%) | 2440.00 | 2415.10 - 2475.50 | 1.6006 times | Tue 28 July 2026 | 2398.00 (4.46%) | 2325.00 | 2323.00 - 2417.40 | 1.8415 times | Mon 27 July 2026 | 2295.60 (1.83%) | 2286.00 | 2272.40 - 2315.00 | 0.8947 times | Fri 24 July 2026 | 2254.30 (0.51%) | 2205.10 | 2205.10 - 2264.30 | 0.717 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2410.6 and 2515.8
| Weekly Target 1 | 2326.43 |
| Weekly Target 2 | 2389.57 |
| Weekly Target 3 | 2431.6333333333 |
| Weekly Target 4 | 2494.77 |
| Weekly Target 5 | 2536.83 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.6418 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.1413 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.4737 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.5194 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8563 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 0.9948 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8139 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.0471 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.746 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.7658 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0299 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2410.6 and 2515.8
| Monthly Target 1 | 2326.43 |
| Monthly Target 2 | 2389.57 |
| Monthly Target 3 | 2431.6333333333 |
| Monthly Target 4 | 2494.77 |
| Monthly Target 5 | 2536.83 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.2106 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.5022 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5692 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1474 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1514 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9335 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3121 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7609 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7171 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6954 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8973 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2434.48 |
| 12 day DMA | 2383.93 |
| 20 day DMA | 2316.45 |
| 35 day DMA | 2212.81 |
| 50 day DMA | 2213.48 |
| 100 day DMA | 2316.6 |
| 150 day DMA | 2528.63 |
| 200 day DMA | 2680.49 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2420.8 | 2404.85 | 2420.77 |
| 12 day EMA | 2378.13 | 2364.58 | 2363.05 |
| 20 day EMA | 2330.5 | 2317.64 | 2311.81 |
| 35 day EMA | 2289.1 | 2279.47 | 2273.96 |
| 50 day EMA | 2242.55 | 2233.98 | 2228.31 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2434.48 | 2417.06 | 2428.82 |
| 12 day SMA | 2383.93 | 2363.57 | 2350.91 |
| 20 day SMA | 2316.45 | 2297.27 | 2281.09 |
| 35 day SMA | 2212.81 | 2205.69 | 2201.4 |
| 50 day SMA | 2213.48 | 2210.11 | 2208.17 |
| 100 day SMA | 2316.6 | 2316.72 | 2318.12 |
| 150 day SMA | 2528.63 | 2533.95 | 2540 |
| 200 day SMA | 2680.49 | 2683.08 | 2686.01 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2451.70 | 2394.00 | 2382.10 to 2459.80 | 1 times |
| 06 Thu | 2386.80 | 2430.00 | 2381.10 to 2446.00 | 1.01 times |
| 05 Wed | 2428.80 | 2470.00 | 2420.50 to 2474.00 | 1 times |
| 04 Tue | 2457.40 | 2473.00 | 2442.50 to 2474.00 | 0.98 times |
| 03 Mon | 2464.60 | 2399.00 | 2390.90 to 2468.30 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2458.10 | 2409.90 | 2409.90 to 2468.50 | 1.07 times |
| 06 Thu | 2400.50 | 2450.00 | 2394.00 to 2455.20 | 1.05 times |
| 05 Wed | 2438.70 | 2478.90 | 2429.00 to 2478.90 | 0.98 times |
| 04 Tue | 2463.90 | 2467.50 | 2447.70 to 2475.20 | 0.96 times |
| 03 Mon | 2469.40 | 2410.00 | 2405.30 to 2473.10 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2452.10 | 2411.00 | 2411.00 to 2466.00 | 1 times |
| 06 Thu | 2402.10 | 2444.20 | 2395.30 to 2449.00 | 1.49 times |
| 05 Wed | 2439.20 | 2468.00 | 2424.00 to 2468.00 | 0.92 times |
| 04 Tue | 2462.30 | 2466.00 | 2446.80 to 2473.70 | 0.8 times |
| 03 Mon | 2466.00 | 2413.80 | 2401.90 to 2468.50 | 0.79 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.65 | 350.60 | 1.16 |
| 06 Thu August 2026 | 1.30 | 410.00 | 1.26 |
| 05 Wed August 2026 | 1.70 | 367.00 | 1.27 |
| 04 Tue August 2026 | 2.25 | 331.00 | 1.22 |
| 03 Mon August 2026 | 2.55 | 336.05 | 1.34 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.20 | 347.00 | 0.01 |
| 06 Thu August 2026 | 1.60 | 347.00 | 0.02 |
| 05 Wed August 2026 | 2.20 | 304.90 | 0.02 |
| 04 Tue August 2026 | 2.55 | 304.90 | 0.02 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.55 | 262.00 | 0.02 |
| 06 Thu August 2026 | 1.70 | 262.00 | 0.03 |
| 05 Wed August 2026 | 2.50 | 262.00 | 0.03 |
| 04 Tue August 2026 | 3.30 | 262.00 | 0.03 |
| 03 Mon August 2026 | 4.20 | 262.00 | 0.05 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.05 | 277.20 | 0.01 |
| 06 Thu August 2026 | 2.20 | 277.20 | 0.01 |
| 05 Wed August 2026 | 3.20 | 277.20 | 0.01 |
| 04 Tue August 2026 | 4.10 | 277.20 | 0.01 |
| 03 Mon August 2026 | 5.00 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.70 | 255.00 | 0.3 |
| 06 Thu August 2026 | 2.55 | 311.05 | 0.3 |
| 05 Wed August 2026 | 3.75 | 277.80 | 0.24 |
| 04 Tue August 2026 | 4.85 | 246.15 | 0.25 |
| 03 Mon August 2026 | 6.30 | 242.35 | 0.27 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.50 | 240.20 | 0 |
| 06 Thu August 2026 | 2.90 | 240.20 | 0 |
| 05 Wed August 2026 | 4.25 | 240.20 | 0 |
| 04 Tue August 2026 | 5.90 | 240.20 | 0 |
| 03 Mon August 2026 | 7.30 | 240.20 | 0 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.35 | 242.35 | 0.03 |
| 06 Thu August 2026 | 3.60 | 242.35 | 0.03 |
| 05 Wed August 2026 | 5.35 | 242.35 | 0.03 |
| 04 Tue August 2026 | 7.45 | 242.35 | 0.04 |
| 03 Mon August 2026 | 8.90 | 242.35 | 0.04 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.80 | 209.20 | 0.01 |
| 06 Thu August 2026 | 4.30 | 209.20 | 0.02 |
| 05 Wed August 2026 | 6.70 | 209.20 | 0.02 |
| 04 Tue August 2026 | 9.25 | 209.20 | 0.02 |
| 03 Mon August 2026 | 11.00 | 209.20 | 0.02 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.60 | 211.70 | 0.01 |
| 06 Thu August 2026 | 5.25 | 211.70 | 0.01 |
| 05 Wed August 2026 | 8.15 | 201.05 | 0.01 |
| 04 Tue August 2026 | 11.25 | 170.35 | 0.02 |
| 03 Mon August 2026 | 13.75 | 170.35 | 0.02 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.75 | 158.05 | 0.35 |
| 06 Thu August 2026 | 6.45 | 217.20 | 0.37 |
| 05 Wed August 2026 | 10.10 | 178.95 | 0.36 |
| 04 Tue August 2026 | 14.15 | 156.50 | 0.38 |
| 03 Mon August 2026 | 16.75 | 154.35 | 0.36 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.45 | 161.00 | 0.08 |
| 06 Thu August 2026 | 7.85 | 139.70 | 0.1 |
| 05 Wed August 2026 | 12.50 | 139.70 | 0.09 |
| 04 Tue August 2026 | 17.15 | 139.70 | 0.1 |
| 03 Mon August 2026 | 20.40 | 153.15 | 0.12 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.60 | 126.80 | 0.05 |
| 06 Thu August 2026 | 9.75 | 146.55 | 0.05 |
| 05 Wed August 2026 | 15.60 | 146.55 | 0.05 |
| 04 Tue August 2026 | 21.50 | 124.75 | 0.05 |
| 03 Mon August 2026 | 24.80 | 122.50 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 20.90 | 106.00 | 0.05 |
| 06 Thu August 2026 | 12.05 | 149.50 | 0.05 |
| 05 Wed August 2026 | 19.15 | 130.85 | 0.05 |
| 04 Tue August 2026 | 26.50 | 109.65 | 0.06 |
| 03 Mon August 2026 | 30.45 | 107.65 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.30 | 94.65 | 0.15 |
| 06 Thu August 2026 | 15.00 | 148.25 | 0.14 |
| 05 Wed August 2026 | 23.95 | 115.50 | 0.15 |
| 04 Tue August 2026 | 32.50 | 95.55 | 0.16 |
| 03 Mon August 2026 | 36.75 | 94.00 | 0.14 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 32.70 | 82.25 | 0.19 |
| 06 Thu August 2026 | 18.85 | 130.50 | 0.15 |
| 05 Wed August 2026 | 29.25 | 101.40 | 0.19 |
| 04 Tue August 2026 | 39.70 | 82.20 | 0.21 |
| 03 Mon August 2026 | 44.45 | 82.10 | 0.17 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 40.25 | 69.30 | 0.26 |
| 06 Thu August 2026 | 23.55 | 112.50 | 0.4 |
| 05 Wed August 2026 | 36.50 | 86.80 | 0.42 |
| 04 Tue August 2026 | 48.15 | 71.30 | 0.49 |
| 03 Mon August 2026 | 53.15 | 71.00 | 0.42 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 49.50 | 60.05 | 0.26 |
| 06 Thu August 2026 | 29.10 | 101.00 | 0.43 |
| 05 Wed August 2026 | 43.95 | 76.15 | 0.47 |
| 04 Tue August 2026 | 57.95 | 60.45 | 0.51 |
| 03 Mon August 2026 | 63.40 | 61.20 | 0.5 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 60.50 | 50.50 | 1.71 |
| 06 Thu August 2026 | 35.65 | 86.40 | 1.17 |
| 05 Wed August 2026 | 53.65 | 64.95 | 1.47 |
| 04 Tue August 2026 | 69.00 | 51.70 | 1.58 |
| 03 Mon August 2026 | 74.30 | 52.55 | 1.75 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 73.10 | 41.60 | 1.22 |
| 06 Thu August 2026 | 43.70 | 73.80 | 0.86 |
| 05 Wed August 2026 | 63.60 | 54.50 | 1.37 |
| 04 Tue August 2026 | 80.65 | 43.65 | 1.18 |
| 03 Mon August 2026 | 86.25 | 44.65 | 1.25 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 85.45 | 34.00 | 1.09 |
| 06 Thu August 2026 | 52.50 | 62.90 | 0.82 |
| 05 Wed August 2026 | 74.25 | 45.70 | 0.99 |
| 04 Tue August 2026 | 93.20 | 36.25 | 1.12 |
| 03 Mon August 2026 | 99.30 | 37.50 | 1.02 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 100.10 | 28.15 | 1.57 |
| 06 Thu August 2026 | 62.65 | 53.75 | 1.1 |
| 05 Wed August 2026 | 87.10 | 38.30 | 1.24 |
| 04 Tue August 2026 | 107.25 | 30.35 | 1.32 |
| 03 Mon August 2026 | 113.75 | 31.75 | 1.4 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 114.15 | 23.15 | 1.75 |
| 06 Thu August 2026 | 74.65 | 44.90 | 1.83 |
| 05 Wed August 2026 | 101.00 | 31.85 | 2.11 |
| 04 Tue August 2026 | 122.30 | 25.40 | 2.26 |
| 03 Mon August 2026 | 128.20 | 26.70 | 2.32 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 131.80 | 18.85 | 2.28 |
| 06 Thu August 2026 | 86.70 | 37.35 | 2.08 |
| 05 Wed August 2026 | 114.25 | 26.45 | 2.68 |
| 04 Tue August 2026 | 138.10 | 20.80 | 2.69 |
| 03 Mon August 2026 | 143.75 | 22.40 | 2.63 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 145.85 | 15.65 | 5.1 |
| 06 Thu August 2026 | 100.05 | 31.30 | 5.36 |
| 05 Wed August 2026 | 131.90 | 21.65 | 5.18 |
| 04 Tue August 2026 | 152.80 | 17.85 | 3.85 |
| 03 Mon August 2026 | 159.85 | 18.85 | 3.66 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 162.50 | 12.90 | 2.05 |
| 06 Thu August 2026 | 114.50 | 25.85 | 2.08 |
| 05 Wed August 2026 | 148.55 | 18.00 | 2.16 |
| 04 Tue August 2026 | 172.55 | 14.45 | 2.21 |
| 03 Mon August 2026 | 176.80 | 15.85 | 2.08 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 185.20 | 10.60 | 4.47 |
| 06 Thu August 2026 | 125.90 | 21.55 | 5.43 |
| 05 Wed August 2026 | 189.35 | 14.50 | 5.33 |
| 04 Tue August 2026 | 189.35 | 12.50 | 5.14 |
| 03 Mon August 2026 | 194.85 | 13.35 | 5.17 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 202.00 | 8.85 | 1.62 |
| 06 Thu August 2026 | 147.70 | 17.85 | 2.02 |
| 05 Wed August 2026 | 174.25 | 12.25 | 2.03 |
| 04 Tue August 2026 | 206.75 | 10.60 | 2.07 |
| 03 Mon August 2026 | 211.20 | 11.20 | 2.14 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 216.00 | 7.55 | 0.99 |
| 06 Thu August 2026 | 162.05 | 14.45 | 1.03 |
| 05 Wed August 2026 | 201.75 | 10.25 | 1.16 |
| 04 Tue August 2026 | 225.40 | 8.90 | 1.26 |
| 03 Mon August 2026 | 231.05 | 9.65 | 1.29 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 220.50 | 6.40 | 2.05 |
| 06 Thu August 2026 | 191.00 | 12.05 | 1.89 |
| 05 Wed August 2026 | 217.10 | 9.10 | 1.95 |
| 04 Tue August 2026 | 242.20 | 7.55 | 2.03 |
| 03 Mon August 2026 | 251.75 | 8.25 | 1.84 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 257.95 | 5.50 | 2.33 |
| 06 Thu August 2026 | 199.10 | 10.05 | 2.37 |
| 05 Wed August 2026 | 237.20 | 7.45 | 2.25 |
| 04 Tue August 2026 | 263.05 | 6.65 | 2.19 |
| 03 Mon August 2026 | 269.30 | 7.20 | 1.96 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 212.05 | 4.80 | 3.06 |
| 06 Thu August 2026 | 212.05 | 8.30 | 3 |
| 05 Wed August 2026 | 204.10 | 6.05 | 2.74 |
| 04 Tue August 2026 | 204.10 | 5.50 | 2.79 |
| 03 Mon August 2026 | 204.10 | 6.00 | 2 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 236.55 | 4.05 | 1.08 |
| 06 Thu August 2026 | 236.55 | 7.05 | 1.08 |
| 05 Wed August 2026 | 272.00 | 4.90 | 1.17 |
| 04 Tue August 2026 | 295.80 | 4.85 | 1.05 |
| 03 Mon August 2026 | 232.00 | 5.40 | 1.02 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 252.75 | 3.55 | 2.73 |
| 06 Thu August 2026 | 252.75 | 5.75 | 2.97 |
| 05 Wed August 2026 | 290.00 | 4.40 | 3.1 |
| 04 Tue August 2026 | 251.85 | 4.05 | 2.95 |
| 03 Mon August 2026 | 251.85 | 4.65 | 2.87 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 322.60 | 3.15 | 0.93 |
| 06 Thu August 2026 | 322.60 | 4.80 | 1 |
| 05 Wed August 2026 | 322.60 | 3.80 | 1.15 |
| 04 Tue August 2026 | 322.60 | 3.90 | 1.08 |
| 03 Mon August 2026 | 322.60 | 3.85 | 1.05 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 353.55 | 2.70 | 4.1 |
| 06 Thu August 2026 | 287.00 | 4.15 | 3.93 |
| 05 Wed August 2026 | 329.50 | 3.25 | 3.91 |
| 04 Tue August 2026 | 365.00 | 3.30 | 2.98 |
| 03 Mon August 2026 | 365.05 | 3.55 | 2.84 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 368.60 | 2.25 | 12.02 |
| 06 Thu August 2026 | 368.60 | 3.15 | 12.32 |
| 05 Wed August 2026 | 368.60 | 2.55 | 12.28 |
| 04 Tue August 2026 | 368.60 | 3.00 | 12.23 |
| 03 Mon August 2026 | 368.60 | 3.00 | 12.87 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 343.70 | 2.35 | 2.02 |
| 06 Thu August 2026 | 343.70 | 3.20 | 2.14 |
| 05 Wed August 2026 | 365.00 | 2.55 | 2.15 |
| 04 Tue August 2026 | 365.00 | 2.10 | 2.17 |
| 03 Mon August 2026 | 365.00 | 2.70 | 2.18 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 366.00 | 1.85 | 6.97 |
| 06 Thu August 2026 | 366.00 | 2.70 | 7.01 |
| 05 Wed August 2026 | 425.00 | 2.25 | 6.79 |
| 04 Tue August 2026 | 425.00 | 2.40 | 6.51 |
| 03 Mon August 2026 | 397.30 | 3.25 | 6.51 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 445.40 | 1.65 | 33.4 |
| 06 Thu August 2026 | 445.40 | 2.30 | 35 |
| 05 Wed August 2026 | 445.40 | 1.75 | 35.2 |
| 04 Tue August 2026 | 445.40 | 2.30 | 36.4 |
| 03 Mon August 2026 | 445.40 | 2.60 | 36.6 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 444.00 | 1.70 | 4.93 |
| 06 Thu August 2026 | 390.00 | 2.30 | 4.83 |
| 05 Wed August 2026 | 451.50 | 2.00 | 4.57 |
| 04 Tue August 2026 | 463.00 | 1.85 | 4.78 |
| 03 Mon August 2026 | 461.55 | 2.00 | 4.69 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 271.20 | 1.50 | 23 |
| 06 Thu August 2026 | 271.20 | 1.80 | 22.5 |
| 05 Wed August 2026 | 271.20 | 1.75 | 22 |
| 04 Tue August 2026 | 271.20 | 1.75 | 21.25 |
| 03 Mon August 2026 | 271.20 | 1.90 | 18 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 500.20 | 1.40 | 11.87 |
| 06 Thu August 2026 | 500.20 | 1.40 | 11.6 |
| 05 Wed August 2026 | 500.20 | 1.40 | 11.6 |
| 04 Tue August 2026 | 500.20 | 1.75 | 11.53 |
| 03 Mon August 2026 | 500.20 | 1.55 | 11.73 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 472.40 | 1.30 | 5.25 |
| 06 Thu August 2026 | 472.40 | 1.30 | 5.25 |
| 05 Wed August 2026 | 522.05 | 1.40 | 12.5 |
| 04 Tue August 2026 | 522.05 | 1.40 | 11.5 |
| 03 Mon August 2026 | 522.05 | 1.40 | 11.5 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 315.00 | 1.00 | 35 |
| 06 Thu August 2026 | 315.00 | 1.40 | 39 |
| 05 Wed August 2026 | 315.00 | 1.45 | 45 |
| 04 Tue August 2026 | 315.00 | 1.15 | 44 |
| 03 Mon August 2026 | 315.00 | 1.35 | 44 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 529.00 | 0.80 | 25.15 |
| 06 Thu August 2026 | 489.20 | 1.30 | 25.25 |
| 05 Wed August 2026 | 542.25 | 1.30 | 27.79 |
| 04 Tue August 2026 | 561.35 | 1.20 | 27.95 |
| 03 Mon August 2026 | 546.40 | 1.10 | 27.53 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 571.00 | 0.70 | 8.75 |
| 06 Thu August 2026 | 571.00 | 0.80 | 8.75 |
| 05 Wed August 2026 | 571.00 | 1.05 | 8.75 |
| 04 Tue August 2026 | 571.00 | 0.85 | 9 |
| 03 Mon August 2026 | 571.00 | 1.00 | 9 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 591.75 | 0.60 | 12.67 |
| 06 Thu August 2026 | 591.75 | 0.60 | 13.33 |
| 05 Wed August 2026 | 591.75 | 0.80 | 13.67 |
| 04 Tue August 2026 | 591.75 | 1.10 | 13.33 |
| 03 Mon August 2026 | 591.75 | 1.10 | 13.33 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 612.15 | 0.40 | 14.71 |
| 06 Thu August 2026 | 612.15 | 0.60 | 14.71 |
| 05 Wed August 2026 | 612.15 | 0.60 | 14.71 |
| 04 Tue August 2026 | 612.15 | 0.75 | 15.43 |
| 03 Mon August 2026 | 612.15 | 0.80 | 15 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 647.00 | 0.65 | 3.76 |
| 06 Thu August 2026 | 585.00 | 0.80 | 4.01 |
| 05 Wed August 2026 | 620.00 | 0.65 | 4.47 |
| 04 Tue August 2026 | 654.65 | 0.75 | 4.44 |
| 03 Mon August 2026 | 644.10 | 0.70 | 4.26 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 518.00 | 0.45 | 1.1 |
| 06 Thu August 2026 | 518.00 | 0.45 | 1.1 |
| 05 Wed August 2026 | 518.00 | 0.45 | 1.1 |
| 04 Tue August 2026 | 518.00 | 0.35 | 1.12 |
| 03 Mon August 2026 | 518.00 | 0.50 | 1.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.