Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2347.7 and 2399.5
| Daily Target 1 | 2337.8 |
| Daily Target 2 | 2357.6 |
| Daily Target 3 | 2389.6 |
| Daily Target 4 | 2409.4 |
| Daily Target 5 | 2441.4 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2377.40 (-0.89%) | 2400.90 | 2369.80 - 2421.60 | 1.6606 times | Tue 24 March 2026 | 2398.80 (0.63%) | 2404.10 | 2379.10 - 2435.40 | 0.9719 times | Mon 23 March 2026 | 2383.80 (-0.28%) | 2365.00 | 2348.00 - 2406.80 | 1.097 times | Fri 20 March 2026 | 2390.60 (1.47%) | 2386.00 | 2364.20 - 2407.80 | 1.1953 times | Thu 19 March 2026 | 2356.00 (-3.47%) | 2417.00 | 2350.20 - 2424.00 | 0.7835 times | Wed 18 March 2026 | 2440.80 (2.05%) | 2410.00 | 2410.00 - 2482.90 | 0.8759 times | Tue 17 March 2026 | 2391.70 (-0.73%) | 2420.00 | 2360.00 - 2420.00 | 0.8506 times | Mon 16 March 2026 | 2409.20 (-0.05%) | 2410.00 | 2366.10 - 2425.00 | 1.0821 times | Fri 13 March 2026 | 2410.50 (-1.31%) | 2437.00 | 2397.00 - 2445.90 | 0.7009 times | Thu 12 March 2026 | 2442.40 (-0.91%) | 2459.80 | 2436.00 - 2472.90 | 0.7821 times | Wed 11 March 2026 | 2464.90 (-1.92%) | 2508.10 | 2460.10 - 2521.00 | 0.7731 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2362.7 and 2450.1
| Weekly Target 1 | 2299.53 |
| Weekly Target 2 | 2338.47 |
| Weekly Target 3 | 2386.9333333333 |
| Weekly Target 4 | 2425.87 |
| Weekly Target 5 | 2474.33 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2377.40 (-0.55%) | 2365.00 | 2348.00 - 2435.40 | 0.7024 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.9016 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.8518 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.7375 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.3202 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 0.8355 times | Fri 13 February 2026 | 2692.20 (-8.48%) | 2959.10 | 2585.00 - 3011.60 | 1.663 times | Fri 06 February 2026 | 2941.60 (-5.84%) | 3123.80 | 2916.00 - 3350.00 | 1.5562 times | Fri 30 January 2026 | 3123.90 (-1.22%) | 3175.00 | 3092.00 - 3205.20 | 0.6696 times | Fri 23 January 2026 | 3162.50 (-1.38%) | 3188.00 | 3082.00 - 3220.00 | 0.7622 times | Fri 16 January 2026 | 3206.70 (-0.03%) | 3203.00 | 3171.00 - 3280.00 | 0.8406 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2219.2 and 2506.2
| Monthly Target 1 | 2166.47 |
| Monthly Target 2 | 2271.93 |
| Monthly Target 3 | 2453.4666666667 |
| Monthly Target 4 | 2558.93 |
| Monthly Target 5 | 2740.47 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2377.40 (-9.86%) | 2592.00 | 2348.00 - 2635.00 | 0.9497 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.5984 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.927 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8736 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8472 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0931 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.9134 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8556 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.1092 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.8328 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.7079 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2381.32 |
| 12 day DMA | 2414.93 |
| 20 day DMA | 2487.94 |
| 35 day DMA | 2620.25 |
| 50 day DMA | 2785.71 |
| 100 day DMA | 2981.13 |
| 150 day DMA | 3003.4 |
| 200 day DMA | 3068.42 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.32 | 2396.78 | 2395.77 |
| 12 day EMA | 2430.13 | 2439.71 | 2447.14 |
| 20 day EMA | 2494.46 | 2506.78 | 2518.14 |
| 35 day EMA | 2637.7 | 2653.02 | 2667.99 |
| 50 day EMA | 2782.86 | 2799.4 | 2815.74 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2381.32 | 2394 | 2392.58 |
| 12 day SMA | 2414.93 | 2427.43 | 2440.67 |
| 20 day SMA | 2487.94 | 2497.75 | 2511.63 |
| 35 day SMA | 2620.25 | 2644.48 | 2666.5 |
| 50 day SMA | 2785.71 | 2802.96 | 2819.14 |
| 100 day SMA | 2981.13 | 2987.71 | 2994.3 |
| 150 day SMA | 3003.4 | 3007.63 | 3011.79 |
| 200 day SMA | 3068.42 | 3073.45 | 3078.31 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 2385.60 | 2406.00 | 2378.20 to 2427.80 | 0.52 times |
| 24 Tue | 2404.20 | 2390.00 | 2378.10 to 2437.80 | 0.82 times |
| 23 Mon | 2386.20 | 2351.00 | 2339.90 to 2407.00 | 1.22 times |
| 20 Fri | 2388.80 | 2387.70 | 2362.50 to 2404.10 | 1.23 times |
| 19 Thu | 2355.10 | 2419.00 | 2347.50 to 2424.20 | 1.2 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 2391.40 | 2415.00 | 2386.60 to 2433.00 | 2.09 times |
| 24 Tue | 2406.70 | 2409.00 | 2384.30 to 2442.70 | 1.37 times |
| 23 Mon | 2396.20 | 2377.00 | 2353.40 to 2416.90 | 0.6 times |
| 20 Fri | 2402.70 | 2401.00 | 2376.00 to 2415.00 | 0.49 times |
| 19 Thu | 2370.30 | 2380.00 | 2361.00 to 2429.80 | 0.45 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 2398.70 | 2418.30 | 2392.50 to 2440.80 | 1.06 times |
| 24 Tue | 2417.40 | 2425.50 | 2397.00 to 2450.00 | 1.01 times |
| 23 Mon | 2408.80 | 2379.50 | 2362.30 to 2425.90 | 0.99 times |
| 20 Fri | 2412.50 | 2415.00 | 2388.00 to 2422.80 | 0.98 times |
| 19 Thu | 2380.90 | 2432.00 | 2371.30 to 2455.10 | 0.96 times |
Option chain for Tata Consultancy TCS 30 Mon March 2026 expiry
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 970.00 | 0.01 |
| 24 Tue March 2026 | 0.25 | 970.00 | 0.01 |
| 23 Mon March 2026 | 0.30 | 970.00 | 0.01 |
| 20 Fri March 2026 | 0.20 | 970.00 | 0.01 |
| 19 Thu March 2026 | 0.20 | 970.00 | 0.01 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.55 | 1204.00 | 46.67 |
| 24 Tue March 2026 | 0.55 | 1175.00 | 50.5 |
| 23 Mon March 2026 | 0.55 | 1227.10 | 54.17 |
| 20 Fri March 2026 | 0.55 | 1227.10 | 54.17 |
| 19 Thu March 2026 | 0.70 | 1205.25 | 66 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 1181.35 | 0.04 |
| 24 Tue March 2026 | 0.35 | 1181.35 | 0.04 |
| 23 Mon March 2026 | 0.35 | 907.00 | 0.04 |
| 20 Fri March 2026 | 0.15 | 907.00 | 0.03 |
| 19 Thu March 2026 | 0.15 | 907.00 | 0.03 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 1096.80 | 3.67 |
| 24 Tue March 2026 | 0.20 | 1083.00 | 1.31 |
| 23 Mon March 2026 | 0.20 | 1112.00 | 1.3 |
| 20 Fri March 2026 | 0.45 | 1150.00 | 1.31 |
| 19 Thu March 2026 | 0.20 | 1150.00 | 1.25 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 1075.00 | 0.06 |
| 24 Tue March 2026 | 0.35 | 1075.00 | 0.06 |
| 23 Mon March 2026 | 0.35 | 875.00 | 0.06 |
| 20 Fri March 2026 | 0.35 | 875.00 | 0.06 |
| 19 Thu March 2026 | 0.35 | 875.00 | 0.06 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 1050.00 | 0.27 |
| 24 Tue March 2026 | 0.15 | 1050.00 | 0.27 |
| 23 Mon March 2026 | 1.30 | 1050.00 | 0.27 |
| 20 Fri March 2026 | 1.30 | 1050.00 | 0.27 |
| 19 Thu March 2026 | 1.30 | 1050.00 | 0.27 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.80 | 1036.15 | 7 |
| 24 Tue March 2026 | 0.80 | 1036.15 | 7 |
| 23 Mon March 2026 | 0.80 | 1036.15 | 7 |
| 20 Fri March 2026 | 0.80 | 1036.15 | 7 |
| 19 Thu March 2026 | 0.80 | 1036.15 | 7 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 1015.00 | 2.68 |
| 24 Tue March 2026 | 0.20 | 993.00 | 2.68 |
| 23 Mon March 2026 | 0.20 | 1012.00 | 2.36 |
| 20 Fri March 2026 | 0.30 | 1030.00 | 2.31 |
| 19 Thu March 2026 | 0.40 | 937.70 | 2.31 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 960.00 | 0.24 |
| 24 Tue March 2026 | 0.15 | 960.00 | 0.17 |
| 23 Mon March 2026 | 1.20 | 960.00 | 0.16 |
| 20 Fri March 2026 | 1.20 | 980.90 | 0.16 |
| 19 Thu March 2026 | 1.20 | 980.90 | 0.16 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.90 | 980.00 | 0.25 |
| 24 Tue March 2026 | 0.90 | 980.00 | 0.25 |
| 23 Mon March 2026 | 0.90 | 980.00 | 0.25 |
| 20 Fri March 2026 | 0.90 | 744.00 | 0.38 |
| 19 Thu March 2026 | 0.90 | 744.00 | 0.38 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 923.00 | 3.31 |
| 24 Tue March 2026 | 0.15 | 1023.60 | 2.72 |
| 23 Mon March 2026 | 0.30 | 710.00 | 5.12 |
| 20 Fri March 2026 | 0.30 | 710.00 | 5.12 |
| 19 Thu March 2026 | 0.30 | 710.00 | 5.12 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 907.45 | 1.39 |
| 24 Tue March 2026 | 0.20 | 895.75 | 1.34 |
| 23 Mon March 2026 | 0.25 | 903.00 | 1.21 |
| 20 Fri March 2026 | 0.35 | 913.75 | 1.06 |
| 19 Thu March 2026 | 0.30 | 935.20 | 1.01 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 670.00 | 0.08 |
| 24 Tue March 2026 | 0.45 | 670.00 | 0.08 |
| 23 Mon March 2026 | 0.45 | 670.00 | 0.08 |
| 20 Fri March 2026 | 0.45 | 670.00 | 0.08 |
| 19 Thu March 2026 | 0.45 | 670.00 | 0.08 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 840.00 | 0.06 |
| 24 Tue March 2026 | 0.30 | 580.00 | 0.06 |
| 23 Mon March 2026 | 0.30 | 580.00 | 0.06 |
| 20 Fri March 2026 | 0.30 | 580.00 | 0.06 |
| 19 Thu March 2026 | 0.30 | 580.00 | 0.06 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 830.00 | 0.19 |
| 24 Tue March 2026 | 0.20 | 760.00 | 0.2 |
| 23 Mon March 2026 | 0.30 | 760.00 | 0.2 |
| 20 Fri March 2026 | 0.30 | 760.00 | 0.2 |
| 19 Thu March 2026 | 0.30 | 760.00 | 0.2 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 850.00 | 0.02 |
| 24 Tue March 2026 | 0.15 | 850.00 | 0.02 |
| 23 Mon March 2026 | 0.25 | 850.00 | 0.02 |
| 20 Fri March 2026 | 0.50 | 850.00 | 0.02 |
| 19 Thu March 2026 | 0.50 | 850.00 | 0.02 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 813.20 | 0.49 |
| 24 Tue March 2026 | 0.15 | 795.50 | 0.54 |
| 23 Mon March 2026 | 0.25 | 795.00 | 0.51 |
| 20 Fri March 2026 | 0.40 | 808.45 | 0.53 |
| 19 Thu March 2026 | 0.35 | 833.35 | 0.57 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 480.05 | 0.09 |
| 24 Tue March 2026 | 0.15 | 480.05 | 0.09 |
| 23 Mon March 2026 | 0.65 | 480.05 | 0.08 |
| 20 Fri March 2026 | 0.65 | 480.05 | 0.08 |
| 19 Thu March 2026 | 0.65 | 480.05 | 0.08 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 765.00 | 0.68 |
| 24 Tue March 2026 | 0.50 | 774.10 | 0.8 |
| 23 Mon March 2026 | 0.50 | 772.60 | 0.9 |
| 20 Fri March 2026 | 0.75 | 780.00 | 0.95 |
| 19 Thu March 2026 | 0.75 | 770.00 | 1.28 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 725.00 | 0.06 |
| 24 Tue March 2026 | 0.45 | 819.00 | 0.06 |
| 23 Mon March 2026 | 0.50 | 819.00 | 0.06 |
| 20 Fri March 2026 | 0.35 | 819.00 | 0.06 |
| 19 Thu March 2026 | 0.35 | 819.00 | 0.06 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 734.25 | 0.59 |
| 24 Tue March 2026 | 0.25 | 704.55 | 0.83 |
| 23 Mon March 2026 | 0.45 | 730.00 | 0.79 |
| 20 Fri March 2026 | 0.40 | 653.00 | 0.79 |
| 19 Thu March 2026 | 0.50 | 653.00 | 0.84 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 714.75 | 0.42 |
| 24 Tue March 2026 | 0.20 | 678.00 | 0.47 |
| 23 Mon March 2026 | 0.35 | 713.15 | 0.51 |
| 20 Fri March 2026 | 0.40 | 718.00 | 0.52 |
| 19 Thu March 2026 | 0.40 | 738.60 | 0.5 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 384.00 | 0.01 |
| 24 Tue March 2026 | 0.20 | 384.00 | 0.01 |
| 23 Mon March 2026 | 0.50 | 384.00 | 0 |
| 20 Fri March 2026 | 0.20 | 384.00 | 0 |
| 19 Thu March 2026 | 0.45 | 384.00 | 0 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 663.80 | 0.18 |
| 24 Tue March 2026 | 0.20 | 666.40 | 0.19 |
| 23 Mon March 2026 | 0.55 | 675.00 | 0.2 |
| 20 Fri March 2026 | 0.40 | 685.00 | 0.22 |
| 19 Thu March 2026 | 0.45 | 600.00 | 0.22 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 628.00 | 0.33 |
| 24 Tue March 2026 | 0.30 | 635.00 | 0.3 |
| 23 Mon March 2026 | 0.50 | 635.00 | 0.29 |
| 20 Fri March 2026 | 0.45 | 520.90 | 0.3 |
| 19 Thu March 2026 | 0.65 | 520.90 | 0.32 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 610.00 | 0.26 |
| 24 Tue March 2026 | 0.35 | 610.00 | 0.23 |
| 23 Mon March 2026 | 0.45 | 633.25 | 0.3 |
| 20 Fri March 2026 | 0.40 | 635.75 | 0.26 |
| 19 Thu March 2026 | 0.60 | 634.85 | 0.26 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 614.70 | 0.38 |
| 24 Tue March 2026 | 0.35 | 595.80 | 0.41 |
| 23 Mon March 2026 | 0.45 | 614.15 | 0.43 |
| 20 Fri March 2026 | 0.45 | 610.20 | 0.38 |
| 19 Thu March 2026 | 0.65 | 636.85 | 0.36 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 510.00 | 0.23 |
| 24 Tue March 2026 | 0.40 | 510.00 | 0.26 |
| 23 Mon March 2026 | 0.45 | 510.00 | 0.24 |
| 20 Fri March 2026 | 0.35 | 510.00 | 0.2 |
| 19 Thu March 2026 | 0.90 | 510.00 | 0.2 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 575.05 | 2.33 |
| 24 Tue March 2026 | 0.30 | 536.55 | 2.15 |
| 23 Mon March 2026 | 0.70 | 573.35 | 2.06 |
| 20 Fri March 2026 | 0.75 | 590.00 | 2.1 |
| 19 Thu March 2026 | 0.75 | 603.70 | 2.09 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 558.15 | 0.2 |
| 24 Tue March 2026 | 0.40 | 509.00 | 0.25 |
| 23 Mon March 2026 | 0.70 | 548.00 | 0.29 |
| 20 Fri March 2026 | 0.50 | 570.35 | 0.34 |
| 19 Thu March 2026 | 0.90 | 467.00 | 0.37 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 502.00 | 0.31 |
| 24 Tue March 2026 | 0.40 | 499.95 | 0.3 |
| 23 Mon March 2026 | 0.60 | 541.00 | 0.19 |
| 20 Fri March 2026 | 0.55 | 458.00 | 0.19 |
| 19 Thu March 2026 | 0.70 | 458.00 | 0.2 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 511.75 | 0.91 |
| 24 Tue March 2026 | 0.40 | 495.00 | 0.95 |
| 23 Mon March 2026 | 0.65 | 515.30 | 0.94 |
| 20 Fri March 2026 | 0.55 | 511.10 | 0.9 |
| 19 Thu March 2026 | 0.85 | 543.55 | 0.91 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 462.00 | 0.67 |
| 24 Tue March 2026 | 0.45 | 460.00 | 0.66 |
| 23 Mon March 2026 | 0.60 | 485.00 | 0.44 |
| 20 Fri March 2026 | 0.95 | 493.25 | 0.44 |
| 19 Thu March 2026 | 0.95 | 524.55 | 0.44 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 470.00 | 0.57 |
| 24 Tue March 2026 | 0.55 | 444.50 | 0.53 |
| 23 Mon March 2026 | 0.70 | 469.00 | 0.6 |
| 20 Fri March 2026 | 0.70 | 485.00 | 0.57 |
| 19 Thu March 2026 | 0.70 | 476.40 | 0.55 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 452.50 | 1.13 |
| 24 Tue March 2026 | 0.45 | 435.00 | 1.17 |
| 23 Mon March 2026 | 0.80 | 435.00 | 1.09 |
| 20 Fri March 2026 | 0.75 | 479.35 | 1.12 |
| 19 Thu March 2026 | 1.00 | 479.35 | 1.28 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 415.00 | 0.16 |
| 24 Tue March 2026 | 0.45 | 415.00 | 0.14 |
| 23 Mon March 2026 | 0.70 | 442.00 | 0.15 |
| 20 Fri March 2026 | 0.70 | 368.00 | 0.15 |
| 19 Thu March 2026 | 0.80 | 368.00 | 0.14 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 415.60 | 0.2 |
| 24 Tue March 2026 | 0.50 | 395.00 | 0.21 |
| 23 Mon March 2026 | 0.80 | 411.40 | 0.22 |
| 20 Fri March 2026 | 0.80 | 412.95 | 0.23 |
| 19 Thu March 2026 | 1.00 | 444.40 | 0.23 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 352.00 | 0.21 |
| 24 Tue March 2026 | 0.45 | 352.00 | 0.21 |
| 23 Mon March 2026 | 0.75 | 385.00 | 0.21 |
| 20 Fri March 2026 | 0.65 | 319.00 | 0.21 |
| 19 Thu March 2026 | 1.05 | 319.00 | 0.2 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 377.00 | 0.1 |
| 24 Tue March 2026 | 0.40 | 360.65 | 0.1 |
| 23 Mon March 2026 | 0.80 | 371.75 | 0.1 |
| 20 Fri March 2026 | 0.75 | 369.35 | 0.12 |
| 19 Thu March 2026 | 1.05 | 389.50 | 0.12 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 319.35 | 0.79 |
| 24 Tue March 2026 | 0.50 | 331.00 | 0.63 |
| 23 Mon March 2026 | 0.85 | 343.90 | 0.59 |
| 20 Fri March 2026 | 0.80 | 351.25 | 0.56 |
| 19 Thu March 2026 | 1.15 | 386.00 | 0.56 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 329.50 | 0.42 |
| 24 Tue March 2026 | 0.60 | 310.00 | 0.41 |
| 23 Mon March 2026 | 1.05 | 325.00 | 0.42 |
| 20 Fri March 2026 | 0.85 | 334.20 | 0.4 |
| 19 Thu March 2026 | 1.35 | 350.70 | 0.35 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.45 | 314.70 | 0.26 |
| 24 Tue March 2026 | 0.60 | 295.80 | 0.28 |
| 23 Mon March 2026 | 1.10 | 315.90 | 0.3 |
| 20 Fri March 2026 | 1.10 | 312.95 | 0.32 |
| 19 Thu March 2026 | 1.35 | 346.65 | 0.3 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 294.20 | 0.45 |
| 24 Tue March 2026 | 0.60 | 275.35 | 0.45 |
| 23 Mon March 2026 | 1.15 | 293.45 | 0.46 |
| 20 Fri March 2026 | 1.05 | 324.60 | 0.47 |
| 19 Thu March 2026 | 1.50 | 324.60 | 0.44 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 278.35 | 0.19 |
| 24 Tue March 2026 | 0.70 | 254.80 | 0.19 |
| 23 Mon March 2026 | 1.40 | 263.05 | 0.2 |
| 20 Fri March 2026 | 1.20 | 281.00 | 0.2 |
| 19 Thu March 2026 | 1.55 | 307.15 | 0.19 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.60 | 257.20 | 0.41 |
| 24 Tue March 2026 | 0.90 | 235.80 | 0.42 |
| 23 Mon March 2026 | 1.80 | 243.60 | 0.41 |
| 20 Fri March 2026 | 1.75 | 267.00 | 0.43 |
| 19 Thu March 2026 | 1.90 | 286.70 | 0.3 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.80 | 224.65 | 0.53 |
| 24 Tue March 2026 | 1.20 | 203.05 | 0.5 |
| 23 Mon March 2026 | 2.25 | 224.00 | 0.58 |
| 20 Fri March 2026 | 2.05 | 250.00 | 0.58 |
| 19 Thu March 2026 | 2.15 | 258.75 | 0.58 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.95 | 218.45 | 0.49 |
| 24 Tue March 2026 | 1.55 | 196.20 | 0.42 |
| 23 Mon March 2026 | 2.85 | 216.90 | 0.47 |
| 20 Fri March 2026 | 2.60 | 215.00 | 0.53 |
| 19 Thu March 2026 | 2.50 | 248.70 | 0.59 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.10 | 199.00 | 0.52 |
| 24 Tue March 2026 | 1.80 | 177.10 | 0.5 |
| 23 Mon March 2026 | 3.35 | 180.00 | 0.67 |
| 20 Fri March 2026 | 3.05 | 216.80 | 0.74 |
| 19 Thu March 2026 | 2.95 | 220.95 | 0.67 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.45 | 173.40 | 0.34 |
| 24 Tue March 2026 | 2.25 | 158.05 | 0.4 |
| 23 Mon March 2026 | 4.10 | 178.90 | 0.39 |
| 20 Fri March 2026 | 3.85 | 175.00 | 0.44 |
| 19 Thu March 2026 | 3.60 | 209.95 | 0.42 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.85 | 159.50 | 0.46 |
| 24 Tue March 2026 | 2.85 | 137.65 | 0.47 |
| 23 Mon March 2026 | 5.05 | 160.05 | 0.56 |
| 20 Fri March 2026 | 4.85 | 157.45 | 0.56 |
| 19 Thu March 2026 | 4.50 | 181.00 | 0.55 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.60 | 138.90 | 0.36 |
| 24 Tue March 2026 | 3.80 | 118.80 | 0.4 |
| 23 Mon March 2026 | 6.55 | 140.55 | 0.46 |
| 20 Fri March 2026 | 6.20 | 139.40 | 0.43 |
| 19 Thu March 2026 | 5.65 | 166.70 | 0.41 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.85 | 118.05 | 0.33 |
| 24 Tue March 2026 | 5.50 | 100.45 | 0.36 |
| 23 Mon March 2026 | 8.70 | 123.60 | 0.42 |
| 20 Fri March 2026 | 8.45 | 121.15 | 0.43 |
| 19 Thu March 2026 | 7.35 | 148.60 | 0.46 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 5.20 | 99.85 | 0.45 |
| 24 Tue March 2026 | 7.75 | 82.65 | 0.53 |
| 23 Mon March 2026 | 11.60 | 105.60 | 0.55 |
| 20 Fri March 2026 | 11.30 | 103.05 | 0.5 |
| 19 Thu March 2026 | 9.65 | 129.55 | 0.53 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 6.90 | 82.35 | 0.22 |
| 24 Tue March 2026 | 11.50 | 67.35 | 0.22 |
| 23 Mon March 2026 | 15.50 | 90.50 | 0.23 |
| 20 Fri March 2026 | 15.20 | 86.10 | 0.25 |
| 19 Thu March 2026 | 12.45 | 115.80 | 0.26 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 10.75 | 64.85 | 0.25 |
| 24 Tue March 2026 | 17.05 | 53.05 | 0.25 |
| 23 Mon March 2026 | 21.05 | 74.50 | 0.24 |
| 20 Fri March 2026 | 20.65 | 71.85 | 0.23 |
| 19 Thu March 2026 | 16.75 | 100.00 | 0.25 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 16.60 | 50.20 | 0.32 |
| 24 Tue March 2026 | 25.10 | 40.85 | 0.42 |
| 23 Mon March 2026 | 28.20 | 62.30 | 0.56 |
| 20 Fri March 2026 | 28.05 | 59.00 | 0.64 |
| 19 Thu March 2026 | 22.45 | 85.05 | 0.65 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 24.25 | 37.90 | 0.64 |
| 24 Tue March 2026 | 34.85 | 30.90 | 0.76 |
| 23 Mon March 2026 | 37.15 | 50.55 | 0.52 |
| 20 Fri March 2026 | 36.70 | 48.25 | 0.65 |
| 19 Thu March 2026 | 29.45 | 72.70 | 0.82 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 33.65 | 28.00 | 1.35 |
| 24 Tue March 2026 | 46.95 | 23.20 | 1.69 |
| 23 Mon March 2026 | 47.20 | 41.25 | 1.34 |
| 20 Fri March 2026 | 47.25 | 39.00 | 1.22 |
| 19 Thu March 2026 | 37.15 | 62.15 | 1.19 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 46.45 | 20.35 | 2.06 |
| 24 Tue March 2026 | 61.10 | 17.60 | 1.7 |
| 23 Mon March 2026 | 59.20 | 33.70 | 1.7 |
| 20 Fri March 2026 | 59.75 | 31.00 | 1.67 |
| 19 Thu March 2026 | 47.70 | 51.40 | 1.71 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 60.85 | 14.50 | 1.89 |
| 24 Tue March 2026 | 76.75 | 13.40 | 1.8 |
| 23 Mon March 2026 | 72.60 | 27.05 | 1.83 |
| 20 Fri March 2026 | 73.65 | 24.95 | 1.97 |
| 19 Thu March 2026 | 58.35 | 43.20 | 2.4 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 74.75 | 10.50 | 2.77 |
| 24 Tue March 2026 | 93.90 | 10.10 | 2.57 |
| 23 Mon March 2026 | 88.20 | 22.00 | 3.33 |
| 20 Fri March 2026 | 88.40 | 19.90 | 2.8 |
| 19 Thu March 2026 | 70.50 | 35.90 | 5.85 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 91.85 | 7.90 | 3.28 |
| 24 Tue March 2026 | 111.40 | 8.05 | 3.61 |
| 23 Mon March 2026 | 103.30 | 17.85 | 3.69 |
| 20 Fri March 2026 | 104.40 | 15.90 | 4.76 |
| 19 Thu March 2026 | 85.60 | 29.00 | 3.94 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 109.95 | 6.00 | 3.05 |
| 24 Tue March 2026 | 131.80 | 6.40 | 3.13 |
| 23 Mon March 2026 | 124.85 | 14.20 | 2.4 |
| 20 Fri March 2026 | 122.50 | 12.75 | 2.59 |
| 19 Thu March 2026 | 98.90 | 23.95 | 2.13 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 129.55 | 4.75 | 3.87 |
| 24 Tue March 2026 | 148.10 | 5.15 | 8.71 |
| 23 Mon March 2026 | 139.00 | 11.50 | 4.05 |
| 20 Fri March 2026 | 125.50 | 10.05 | 14 |
| 19 Thu March 2026 | 115.90 | 19.60 | 22.24 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 146.70 | 3.55 | 16.56 |
| 24 Tue March 2026 | 158.75 | 4.20 | 32.27 |
| 23 Mon March 2026 | 158.75 | 9.40 | 35.6 |
| 20 Fri March 2026 | 142.20 | 7.95 | 40.94 |
| 19 Thu March 2026 | 136.25 | 16.45 | 88.25 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 185.20 | 2.90 | 7.5 |
| 24 Tue March 2026 | 185.20 | 3.50 | 10.6 |
| 23 Mon March 2026 | 146.80 | 7.80 | 17.75 |
| 20 Fri March 2026 | 167.40 | 6.50 | 19.81 |
| 19 Thu March 2026 | 146.05 | 12.80 | 26.06 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 184.55 | 2.40 | 4.67 |
| 24 Tue March 2026 | 205.10 | 3.05 | 3.53 |
| 23 Mon March 2026 | 189.40 | 6.60 | 3.09 |
| 20 Fri March 2026 | 194.20 | 5.20 | 3.24 |
| 19 Thu March 2026 | 171.45 | 10.70 | 3.39 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 420.45 | 1.85 | 116.33 |
| 24 Tue March 2026 | 420.45 | 2.45 | 118 |
| 23 Mon March 2026 | 420.45 | 5.40 | 126.33 |
| 20 Fri March 2026 | 420.45 | 4.35 | 124.67 |
| 19 Thu March 2026 | 420.45 | 9.05 | 141.67 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 342.00 | 1.20 | 149 |
| 24 Tue March 2026 | 342.00 | 1.70 | 196 |
| 23 Mon March 2026 | 342.00 | 3.50 | 201 |
| 20 Fri March 2026 | 342.00 | 2.70 | 299 |
| 19 Thu March 2026 | 342.00 | 5.25 | 355 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.