Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2085.85 and 2160.05
| Daily Target 1 | 2072.8 |
| Daily Target 2 | 2098.9 |
| Daily Target 3 | 2147 |
| Daily Target 4 | 2173.1 |
| Daily Target 5 | 2221.2 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2125.00 (-1.44%) | 2184.90 | 2120.90 - 2195.10 | 0.833 times | Fri 09 October 2026 | 2156.00 (3.85%) | 2086.00 | 2086.00 - 2204.00 | 2.7509 times | Thu 08 October 2026 | 2076.00 (-0.21%) | 2104.00 | 2060.00 - 2141.50 | 1.0089 times | Wed 07 October 2026 | 2080.30 (-0.94%) | 2085.20 | 2076.00 - 2105.00 | 0.3176 times | Tue 06 October 2026 | 2100.00 (-0.68%) | 2097.00 | 2082.70 - 2115.00 | 0.5605 times | Mon 05 October 2026 | 2114.40 (1.9%) | 2114.00 | 2063.60 - 2140.90 | 1.2401 times | Thu 01 October 2026 | 2075.00 (1.19%) | 2052.60 | 2045.10 - 2093.90 | 0.8066 times | Wed 30 September 2026 | 2050.60 (0.9%) | 2069.00 | 2050.60 - 2101.00 | 0.8603 times | Tue 29 September 2026 | 2032.40 (-1.85%) | 2065.00 | 2032.40 - 2085.10 | 1.0441 times | Mon 28 September 2026 | 2070.70 (-0.54%) | 2100.00 | 2051.00 - 2100.00 | 0.5781 times | Fri 25 September 2026 | 2082.00 (-0.24%) | 2054.00 | 2038.10 - 2090.20 | 0.7863 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2085.85 and 2160.05
| Weekly Target 1 | 2072.8 |
| Weekly Target 2 | 2098.9 |
| Weekly Target 3 | 2147 |
| Weekly Target 4 | 2173.1 |
| Weekly Target 5 | 2221.2 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2125.00 (-1.44%) | 2184.90 | 2120.90 - 2195.10 | 0.2558 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.8051 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 1.0101 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.9612 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.3252 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.935 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.9085 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.8676 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.8323 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 1.0993 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 1.1648 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2085.05 and 2243.95
| Monthly Target 1 | 1965.8 |
| Monthly Target 2 | 2045.4 |
| Monthly Target 3 | 2124.7 |
| Monthly Target 4 | 2204.3 |
| Monthly Target 5 | 2283.6 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2125.00 (3.63%) | 2052.60 | 2045.10 - 2204.00 | 0.4016 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.8145 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.726 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.445 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5095 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1037 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1076 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.898 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2622 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.732 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6898 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2107.46 |
| 12 day DMA | 2087.45 |
| 20 day DMA | 2115.42 |
| 35 day DMA | 2192.26 |
| 50 day DMA | 2248.09 |
| 100 day DMA | 2223.81 |
| 150 day DMA | 2298.37 |
| 200 day DMA | 2484.64 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2113.11 | 2107.16 | 2082.75 |
| 12 day EMA | 2109.54 | 2106.73 | 2097.78 |
| 20 day EMA | 2131.33 | 2132 | 2129.47 |
| 35 day EMA | 2181.77 | 2185.11 | 2186.82 |
| 50 day EMA | 2243.9 | 2248.75 | 2252.53 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2107.46 | 2105.34 | 2089.14 |
| 12 day SMA | 2087.45 | 2084.5 | 2080.25 |
| 20 day SMA | 2115.42 | 2119.37 | 2121.97 |
| 35 day SMA | 2192.26 | 2197.2 | 2201 |
| 50 day SMA | 2248.09 | 2254.22 | 2260.03 |
| 100 day SMA | 2223.81 | 2225.83 | 2227.1 |
| 150 day SMA | 2298.37 | 2301.63 | 2304.84 |
| 200 day SMA | 2484.64 | 2490.42 | 2495.73 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2122.00 | 2178.00 | 2115.70 to 2188.90 | 0.97 times |
| 06 Tue | 2085.50 | 2102.00 | 2075.90 to 2113.00 | 0.98 times |
| 05 Mon | 2106.80 | 2104.00 | 2058.00 to 2140.00 | 0.99 times |
| 01 Thu | 2076.40 | 2051.30 | 2043.40 to 2094.00 | 1.04 times |
| 29 Tue | 2050.40 | 2075.50 | 2021.10 to 2082.90 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2133.50 | 2188.50 | 2129.80 to 2195.00 | 1.09 times |
| 06 Tue | 2095.80 | 2113.00 | 2088.10 to 2115.70 | 0.99 times |
| 05 Mon | 2115.60 | 2100.10 | 2072.30 to 2145.90 | 0.97 times |
| 01 Thu | 2087.50 | 2080.00 | 2053.80 to 2104.10 | 1.01 times |
| 29 Tue | 2060.60 | 2087.60 | 2051.00 to 2087.60 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2144.00 | 2186.30 | 2140.00 to 2201.10 | 1.59 times |
| 06 Tue | 2107.10 | 2118.00 | 2095.90 to 2118.00 | 1.08 times |
| 05 Mon | 2126.10 | 2118.70 | 2080.00 to 2152.00 | 0.76 times |
| 01 Thu | 2096.40 | 2099.90 | 2064.00 to 2114.60 | 0.57 times |
Option chain for Tata Consultancy TCS 27 Tue October 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.45 | 675.00 | 4.3 |
| 06 Tue October 2026 | 0.45 | 710.50 | 12.41 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.50 | 620.00 | 0.01 |
| 06 Tue October 2026 | 0.50 | 620.00 | 0.02 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.40 | 522.25 | 0.05 |
| 06 Tue October 2026 | 0.60 | 619.00 | 8.5 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.45 | 464.00 | 0.06 |
| 06 Tue October 2026 | 0.90 | 583.95 | 0.08 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.55 | 441.00 | 0.58 |
| 06 Tue October 2026 | 1.10 | 504.85 | 0.55 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.65 | 483.10 | 0.11 |
| 06 Tue October 2026 | 1.20 | 483.10 | 0.25 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.80 | 483.00 | 0.07 |
| 06 Tue October 2026 | 1.60 | 476.05 | 0.14 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.90 | 451.00 | 0.04 |
| 06 Tue October 2026 | 1.75 | 451.00 | 0.06 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.95 | 346.70 | 0.1 |
| 06 Tue October 2026 | 2.05 | 410.00 | 0.22 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.15 | 358.40 | 0.2 |
| 06 Tue October 2026 | 2.35 | 410.50 | 0.46 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.25 | 300.00 | 0.17 |
| 06 Tue October 2026 | 2.45 | 400.00 | 0.28 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.30 | 295.70 | 0.07 |
| 06 Tue October 2026 | 3.50 | 407.00 | 0.13 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.40 | 295.00 | 0.02 |
| 06 Tue October 2026 | 3.55 | 375.00 | 0.05 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.70 | 253.00 | 0 |
| 06 Tue October 2026 | 4.20 | 319.00 | 0.02 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.00 | 278.50 | 0.16 |
| 06 Tue October 2026 | 5.05 | 320.00 | 0.2 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.25 | 328.00 | 0.01 |
| 06 Tue October 2026 | 5.75 | 328.00 | 0.02 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.75 | 191.20 | 0.04 |
| 06 Tue October 2026 | 6.75 | 267.95 | 0.07 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.30 | 205.00 | 0.03 |
| 06 Tue October 2026 | 8.05 | 252.00 | 0.03 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.20 | 155.80 | 0.03 |
| 06 Tue October 2026 | 9.50 | 245.00 | 0.06 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.35 | 181.65 | 0.13 |
| 06 Tue October 2026 | 11.35 | 222.60 | 0.3 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.60 | 146.00 | 0.07 |
| 06 Tue October 2026 | 13.35 | 245.00 | 0.05 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.40 | 142.60 | 0.15 |
| 06 Tue October 2026 | 16.00 | 185.00 | 0.35 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 10.60 | 123.65 | 0.18 |
| 06 Tue October 2026 | 18.85 | 171.60 | 0.12 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 13.70 | 110.90 | 0.32 |
| 06 Tue October 2026 | 22.45 | 143.40 | 0.13 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 17.75 | 94.85 | 0.25 |
| 06 Tue October 2026 | 26.80 | 140.65 | 0.26 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 22.50 | 79.15 | 0.55 |
| 06 Tue October 2026 | 31.60 | 122.50 | 0.16 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 28.90 | 65.95 | 1.05 |
| 06 Tue October 2026 | 37.25 | 110.80 | 0.54 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 36.70 | 53.50 | 0.66 |
| 06 Tue October 2026 | 44.05 | 96.65 | 0.63 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 45.35 | 43.35 | 1.34 |
| 06 Tue October 2026 | 51.35 | 84.15 | 0.76 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 56.55 | 33.60 | 0.85 |
| 06 Tue October 2026 | 59.90 | 73.05 | 0.54 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 68.55 | 26.65 | 0.61 |
| 06 Tue October 2026 | 69.05 | 62.80 | 0.49 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 82.95 | 20.75 | 1.16 |
| 06 Tue October 2026 | 79.50 | 53.60 | 1.06 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 98.05 | 16.05 | 2.25 |
| 06 Tue October 2026 | 90.55 | 45.50 | 1.5 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 142.00 | 12.45 | 2.29 |
| 06 Tue October 2026 | 102.85 | 38.30 | 1.33 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 132.40 | 9.70 | 3.88 |
| 06 Tue October 2026 | 117.45 | 31.25 | 2.13 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 149.90 | 7.55 | 1.85 |
| 06 Tue October 2026 | 130.60 | 26.40 | 1.04 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 206.25 | 6.10 | 6.58 |
| 06 Tue October 2026 | 147.00 | 21.60 | 4.44 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 220.05 | 5.10 | 5.06 |
| 06 Tue October 2026 | 161.25 | 17.70 | 3.76 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 262.85 | 4.15 | 3.2 |
| 06 Tue October 2026 | 177.65 | 14.75 | 2.8 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 223.80 | 3.50 | 12.57 |
| 06 Tue October 2026 | 200.30 | 11.90 | 3.68 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 232.00 | 2.80 | 98.6 |
| 06 Tue October 2026 | 208.00 | 9.70 | 57.73 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 252.90 | 2.30 | 210 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 207.75 | 1.85 | 83.8 |
| 06 Tue October 2026 | 207.75 | 6.25 | 52.2 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 320.00 | 1.25 | 19 |
| 06 Tue October 2026 | 285.00 | 4.10 | 16.13 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 302.00 | 0.80 | 147 |
| 06 Tue October 2026 | 302.00 | 2.70 | 117.8 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 362.35 | 0.70 | 948 |
| 06 Tue October 2026 | 362.35 | 1.80 | 535 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.