Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2384.05 and 2436.95
| Daily Target 1 | 2374.4 |
| Daily Target 2 | 2393.7 |
| Daily Target 3 | 2427.3 |
| Daily Target 4 | 2446.6 |
| Daily Target 5 | 2480.2 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2413.00 (-1.91%) | 2460.00 | 2408.00 - 2460.90 | 0.6973 times | Tue 04 August 2026 | 2460.00 (-0.55%) | 2463.10 | 2435.10 - 2467.40 | 0.646 times | Mon 03 August 2026 | 2473.70 (4.57%) | 2383.90 | 2383.00 - 2473.70 | 0.7025 times | Fri 31 July 2026 | 2365.60 (-2.72%) | 2385.00 | 2326.10 - 2391.00 | 1.0048 times | Thu 30 July 2026 | 2431.80 (-0.6%) | 2440.00 | 2423.00 - 2495.00 | 1.1338 times | Wed 29 July 2026 | 2446.60 (2.03%) | 2440.00 | 2415.10 - 2475.50 | 1.6584 times | Tue 28 July 2026 | 2398.00 (4.46%) | 2325.00 | 2323.00 - 2417.40 | 1.9081 times | Mon 27 July 2026 | 2295.60 (1.83%) | 2286.00 | 2272.40 - 2315.00 | 0.927 times | Fri 24 July 2026 | 2254.30 (0.51%) | 2205.10 | 2205.10 - 2264.30 | 0.7429 times | Thu 23 July 2026 | 2242.90 (1.57%) | 2204.00 | 2193.60 - 2250.00 | 0.5791 times | Wed 22 July 2026 | 2208.30 (-0.58%) | 2216.00 | 2201.00 - 2226.80 | 0.37 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2398 and 2488.7
| Weekly Target 1 | 2332.53 |
| Weekly Target 2 | 2372.77 |
| Weekly Target 3 | 2423.2333333333 |
| Weekly Target 4 | 2463.47 |
| Weekly Target 5 | 2513.93 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2413.00 (2%) | 2383.90 | 2383.00 - 2473.70 | 0.3626 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.1754 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.4878 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.5647 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8818 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.0244 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8382 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.0783 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7682 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.8185 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0606 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2398 and 2488.7
| Monthly Target 1 | 2332.53 |
| Monthly Target 2 | 2372.77 |
| Monthly Target 3 | 2423.2333333333 |
| Monthly Target 4 | 2463.47 |
| Monthly Target 5 | 2513.93 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2413.00 (2%) | 2383.90 | 2383.00 - 2473.70 | 0.1167 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.5166 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5843 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1584 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1625 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9425 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3247 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7682 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.724 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7021 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9059 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2428.82 |
| 12 day DMA | 2350.91 |
| 20 day DMA | 2281.09 |
| 35 day DMA | 2201.4 |
| 50 day DMA | 2208.17 |
| 100 day DMA | 2318.12 |
| 150 day DMA | 2540 |
| 200 day DMA | 2686.01 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2420.77 | 2424.66 | 2407 |
| 12 day EMA | 2363.04 | 2353.96 | 2334.69 |
| 20 day EMA | 2312.01 | 2301.38 | 2284.69 |
| 35 day EMA | 2274.68 | 2266.54 | 2255.15 |
| 50 day EMA | 2239.45 | 2232.37 | 2223.08 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2428.82 | 2435.54 | 2423.14 |
| 12 day SMA | 2350.91 | 2337.42 | 2321.5 |
| 20 day SMA | 2281.09 | 2263.32 | 2245.12 |
| 35 day SMA | 2201.4 | 2195.29 | 2186.77 |
| 50 day SMA | 2208.17 | 2206.07 | 2203.22 |
| 100 day SMA | 2318.12 | 2319.26 | 2320.24 |
| 150 day SMA | 2540 | 2546.04 | 2551.7 |
| 200 day SMA | 2686.01 | 2688.98 | 2691.83 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2428.80 | 2470.00 | 2420.50 to 2474.00 | 0.99 times |
| 04 Tue | 2457.40 | 2473.00 | 2442.50 to 2474.00 | 0.98 times |
| 03 Mon | 2464.60 | 2399.00 | 2390.90 to 2468.30 | 1 times |
| 31 Fri | 2377.00 | 2385.00 | 2323.90 to 2397.90 | 1.01 times |
| 30 Thu | 2440.70 | 2435.00 | 2431.00 to 2492.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2438.70 | 2478.90 | 2429.00 to 2478.90 | 1.03 times |
| 04 Tue | 2463.90 | 2467.50 | 2447.70 to 2475.20 | 1.01 times |
| 03 Mon | 2469.40 | 2410.00 | 2405.30 to 2473.10 | 1 times |
| 31 Fri | 2382.80 | 2390.70 | 2332.00 to 2402.60 | 1 times |
| 30 Thu | 2444.90 | 2450.10 | 2436.90 to 2496.80 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2439.20 | 2468.00 | 2424.00 to 2468.00 | 1.17 times |
| 04 Tue | 2462.30 | 2466.00 | 2446.80 to 2473.70 | 1.02 times |
| 03 Mon | 2466.00 | 2413.80 | 2401.90 to 2468.50 | 1 times |
| 31 Fri | 2380.70 | 2350.00 | 2334.70 to 2400.10 | 0.98 times |
| 30 Thu | 2442.70 | 2442.80 | 2435.00 to 2495.00 | 0.83 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.70 | 367.00 | 1.27 |
| 04 Tue August 2026 | 2.25 | 331.00 | 1.22 |
| 03 Mon August 2026 | 2.55 | 336.05 | 1.34 |
| 31 Fri July 2026 | 1.60 | 422.95 | 1.29 |
| 30 Thu July 2026 | 2.55 | 360.75 | 1.21 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.20 | 304.90 | 0.02 |
| 04 Tue August 2026 | 2.55 | 304.90 | 0.02 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.50 | 262.00 | 0.03 |
| 04 Tue August 2026 | 3.30 | 262.00 | 0.03 |
| 03 Mon August 2026 | 4.20 | 262.00 | 0.05 |
| 31 Fri July 2026 | 2.65 | 262.00 | 0.05 |
| 30 Thu July 2026 | 4.05 | 262.00 | 0.05 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.20 | 277.20 | 0.01 |
| 04 Tue August 2026 | 4.10 | 277.20 | 0.01 |
| 03 Mon August 2026 | 5.00 | 277.20 | 0.01 |
| 31 Fri July 2026 | 3.10 | 277.20 | 0.01 |
| 30 Thu July 2026 | 4.80 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.75 | 277.80 | 0.24 |
| 04 Tue August 2026 | 4.85 | 246.15 | 0.25 |
| 03 Mon August 2026 | 6.30 | 242.35 | 0.27 |
| 31 Fri July 2026 | 3.60 | 323.75 | 0.37 |
| 30 Thu July 2026 | 5.75 | 247.00 | 0.39 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.25 | 240.20 | 0 |
| 04 Tue August 2026 | 5.90 | 240.20 | 0 |
| 03 Mon August 2026 | 7.30 | 240.20 | 0 |
| 31 Fri July 2026 | 4.10 | 240.20 | 0 |
| 30 Thu July 2026 | 7.25 | 240.20 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.35 | 242.35 | 0.03 |
| 04 Tue August 2026 | 7.45 | 242.35 | 0.04 |
| 03 Mon August 2026 | 8.90 | 242.35 | 0.04 |
| 31 Fri July 2026 | 5.10 | 219.30 | 0.04 |
| 30 Thu July 2026 | 8.60 | 219.30 | 0.04 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.70 | 209.20 | 0.02 |
| 04 Tue August 2026 | 9.25 | 209.20 | 0.02 |
| 03 Mon August 2026 | 11.00 | 209.20 | 0.02 |
| 31 Fri July 2026 | 6.20 | 209.20 | 0.02 |
| 30 Thu July 2026 | 10.50 | 209.20 | 0.03 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.15 | 201.05 | 0.01 |
| 04 Tue August 2026 | 11.25 | 170.35 | 0.02 |
| 03 Mon August 2026 | 13.75 | 170.35 | 0.02 |
| 31 Fri July 2026 | 7.50 | 240.00 | 0.03 |
| 30 Thu July 2026 | 12.80 | 188.00 | 0.03 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.10 | 178.95 | 0.36 |
| 04 Tue August 2026 | 14.15 | 156.50 | 0.38 |
| 03 Mon August 2026 | 16.75 | 154.35 | 0.36 |
| 31 Fri July 2026 | 9.10 | 228.55 | 0.4 |
| 30 Thu July 2026 | 15.65 | 175.35 | 0.42 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 12.50 | 139.70 | 0.09 |
| 04 Tue August 2026 | 17.15 | 139.70 | 0.1 |
| 03 Mon August 2026 | 20.40 | 153.15 | 0.12 |
| 31 Fri July 2026 | 10.90 | 153.85 | 0.08 |
| 30 Thu July 2026 | 18.95 | 153.85 | 0.12 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 15.60 | 146.55 | 0.05 |
| 04 Tue August 2026 | 21.50 | 124.75 | 0.05 |
| 03 Mon August 2026 | 24.80 | 122.50 | 0.05 |
| 31 Fri July 2026 | 13.30 | 194.00 | 0.06 |
| 30 Thu July 2026 | 23.30 | 143.00 | 0.06 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.15 | 130.85 | 0.05 |
| 04 Tue August 2026 | 26.50 | 109.65 | 0.06 |
| 03 Mon August 2026 | 30.45 | 107.65 | 0.05 |
| 31 Fri July 2026 | 16.10 | 177.80 | 0.05 |
| 30 Thu July 2026 | 28.05 | 128.95 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 23.95 | 115.50 | 0.15 |
| 04 Tue August 2026 | 32.50 | 95.55 | 0.16 |
| 03 Mon August 2026 | 36.75 | 94.00 | 0.14 |
| 31 Fri July 2026 | 19.50 | 161.10 | 0.19 |
| 30 Thu July 2026 | 34.05 | 114.75 | 0.22 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 29.25 | 101.40 | 0.19 |
| 04 Tue August 2026 | 39.70 | 82.20 | 0.21 |
| 03 Mon August 2026 | 44.45 | 82.10 | 0.17 |
| 31 Fri July 2026 | 23.70 | 144.20 | 0.17 |
| 30 Thu July 2026 | 41.05 | 101.75 | 0.27 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 36.50 | 86.80 | 0.42 |
| 04 Tue August 2026 | 48.15 | 71.30 | 0.49 |
| 03 Mon August 2026 | 53.15 | 71.00 | 0.42 |
| 31 Fri July 2026 | 28.35 | 129.25 | 0.37 |
| 30 Thu July 2026 | 48.85 | 89.55 | 0.55 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 43.95 | 76.15 | 0.47 |
| 04 Tue August 2026 | 57.95 | 60.45 | 0.51 |
| 03 Mon August 2026 | 63.40 | 61.20 | 0.5 |
| 31 Fri July 2026 | 34.00 | 115.10 | 0.65 |
| 30 Thu July 2026 | 57.50 | 78.55 | 0.86 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 53.65 | 64.95 | 1.47 |
| 04 Tue August 2026 | 69.00 | 51.70 | 1.58 |
| 03 Mon August 2026 | 74.30 | 52.55 | 1.75 |
| 31 Fri July 2026 | 40.60 | 101.70 | 1.34 |
| 30 Thu July 2026 | 67.55 | 68.35 | 1.6 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 63.60 | 54.50 | 1.37 |
| 04 Tue August 2026 | 80.65 | 43.65 | 1.18 |
| 03 Mon August 2026 | 86.25 | 44.65 | 1.25 |
| 31 Fri July 2026 | 48.00 | 89.10 | 0.91 |
| 30 Thu July 2026 | 78.05 | 59.00 | 1.57 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 74.25 | 45.70 | 0.99 |
| 04 Tue August 2026 | 93.20 | 36.25 | 1.12 |
| 03 Mon August 2026 | 99.30 | 37.50 | 1.02 |
| 31 Fri July 2026 | 56.10 | 78.05 | 0.64 |
| 30 Thu July 2026 | 89.05 | 50.40 | 0.91 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 87.10 | 38.30 | 1.24 |
| 04 Tue August 2026 | 107.25 | 30.35 | 1.32 |
| 03 Mon August 2026 | 113.75 | 31.75 | 1.4 |
| 31 Fri July 2026 | 65.60 | 67.70 | 1.27 |
| 30 Thu July 2026 | 101.75 | 43.20 | 2.21 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 101.00 | 31.85 | 2.11 |
| 04 Tue August 2026 | 122.30 | 25.40 | 2.26 |
| 03 Mon August 2026 | 128.20 | 26.70 | 2.32 |
| 31 Fri July 2026 | 76.15 | 58.05 | 1.46 |
| 30 Thu July 2026 | 115.40 | 36.65 | 2.26 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 114.25 | 26.45 | 2.68 |
| 04 Tue August 2026 | 138.10 | 20.80 | 2.69 |
| 03 Mon August 2026 | 143.75 | 22.40 | 2.63 |
| 31 Fri July 2026 | 87.70 | 49.50 | 1.94 |
| 30 Thu July 2026 | 128.25 | 31.10 | 2.5 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 131.90 | 21.65 | 5.18 |
| 04 Tue August 2026 | 152.80 | 17.85 | 3.85 |
| 03 Mon August 2026 | 159.85 | 18.85 | 3.66 |
| 31 Fri July 2026 | 99.80 | 42.10 | 2.61 |
| 30 Thu July 2026 | 144.75 | 26.00 | 1.86 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 148.55 | 18.00 | 2.16 |
| 04 Tue August 2026 | 172.55 | 14.45 | 2.21 |
| 03 Mon August 2026 | 176.80 | 15.85 | 2.08 |
| 31 Fri July 2026 | 113.05 | 35.50 | 2.04 |
| 30 Thu July 2026 | 160.95 | 21.95 | 2.13 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 189.35 | 14.50 | 5.33 |
| 04 Tue August 2026 | 189.35 | 12.50 | 5.14 |
| 03 Mon August 2026 | 194.85 | 13.35 | 5.17 |
| 31 Fri July 2026 | 127.00 | 29.80 | 4.39 |
| 30 Thu July 2026 | 177.30 | 18.55 | 4.51 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 174.25 | 12.25 | 2.03 |
| 04 Tue August 2026 | 206.75 | 10.60 | 2.07 |
| 03 Mon August 2026 | 211.20 | 11.20 | 2.14 |
| 31 Fri July 2026 | 140.70 | 24.75 | 2.18 |
| 30 Thu July 2026 | 195.00 | 15.70 | 0.95 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 201.75 | 10.25 | 1.16 |
| 04 Tue August 2026 | 225.40 | 8.90 | 1.26 |
| 03 Mon August 2026 | 231.05 | 9.65 | 1.29 |
| 31 Fri July 2026 | 158.00 | 20.75 | 1.1 |
| 30 Thu July 2026 | 212.70 | 13.10 | 1.12 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 217.10 | 9.10 | 1.95 |
| 04 Tue August 2026 | 242.20 | 7.55 | 2.03 |
| 03 Mon August 2026 | 251.75 | 8.25 | 1.84 |
| 31 Fri July 2026 | 173.40 | 17.50 | 1.71 |
| 30 Thu July 2026 | 228.70 | 11.15 | 1.42 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 237.20 | 7.45 | 2.25 |
| 04 Tue August 2026 | 263.05 | 6.65 | 2.19 |
| 03 Mon August 2026 | 269.30 | 7.20 | 1.96 |
| 31 Fri July 2026 | 191.10 | 14.65 | 1.82 |
| 30 Thu July 2026 | 247.95 | 9.50 | 2.13 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 204.10 | 6.05 | 2.74 |
| 04 Tue August 2026 | 204.10 | 5.50 | 2.79 |
| 03 Mon August 2026 | 204.10 | 6.00 | 2 |
| 31 Fri July 2026 | 204.10 | 12.35 | 2.33 |
| 30 Thu July 2026 | 268.15 | 8.15 | 1.89 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 272.00 | 4.90 | 1.17 |
| 04 Tue August 2026 | 295.80 | 4.85 | 1.05 |
| 03 Mon August 2026 | 232.00 | 5.40 | 1.02 |
| 31 Fri July 2026 | 232.00 | 10.45 | 1.14 |
| 30 Thu July 2026 | 283.05 | 6.90 | 0.85 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 290.00 | 4.40 | 3.1 |
| 04 Tue August 2026 | 251.85 | 4.05 | 2.95 |
| 03 Mon August 2026 | 251.85 | 4.65 | 2.87 |
| 31 Fri July 2026 | 251.85 | 8.80 | 3.53 |
| 30 Thu July 2026 | 300.00 | 5.90 | 2.94 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 322.60 | 3.80 | 1.15 |
| 04 Tue August 2026 | 322.60 | 3.90 | 1.08 |
| 03 Mon August 2026 | 322.60 | 3.85 | 1.05 |
| 31 Fri July 2026 | 322.60 | 7.35 | 1.26 |
| 30 Thu July 2026 | 322.60 | 4.95 | 1.12 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 329.50 | 3.25 | 3.91 |
| 04 Tue August 2026 | 365.00 | 3.30 | 2.98 |
| 03 Mon August 2026 | 365.05 | 3.55 | 2.84 |
| 31 Fri July 2026 | 284.30 | 6.35 | 2.63 |
| 30 Thu July 2026 | 339.15 | 4.40 | 2.32 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 368.60 | 2.55 | 12.28 |
| 04 Tue August 2026 | 368.60 | 3.00 | 12.23 |
| 03 Mon August 2026 | 368.60 | 3.00 | 12.87 |
| 31 Fri July 2026 | 368.60 | 5.45 | 12.49 |
| 30 Thu July 2026 | 368.60 | 3.75 | 11.58 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 365.00 | 2.55 | 2.15 |
| 04 Tue August 2026 | 365.00 | 2.10 | 2.17 |
| 03 Mon August 2026 | 365.00 | 2.70 | 2.18 |
| 31 Fri July 2026 | 365.00 | 5.05 | 2.18 |
| 30 Thu July 2026 | 365.00 | 3.35 | 2.51 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 425.00 | 2.25 | 6.79 |
| 04 Tue August 2026 | 425.00 | 2.40 | 6.51 |
| 03 Mon August 2026 | 397.30 | 3.25 | 6.51 |
| 31 Fri July 2026 | 397.30 | 4.00 | 6.25 |
| 30 Thu July 2026 | 397.30 | 3.00 | 6.31 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 445.40 | 1.75 | 35.2 |
| 04 Tue August 2026 | 445.40 | 2.30 | 36.4 |
| 03 Mon August 2026 | 445.40 | 2.60 | 36.6 |
| 31 Fri July 2026 | 445.40 | 3.55 | 37 |
| 30 Thu July 2026 | 445.40 | 3.25 | 36.4 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 451.50 | 2.00 | 4.57 |
| 04 Tue August 2026 | 463.00 | 1.85 | 4.78 |
| 03 Mon August 2026 | 461.55 | 2.00 | 4.69 |
| 31 Fri July 2026 | 377.70 | 3.35 | 2.36 |
| 30 Thu July 2026 | 434.00 | 2.60 | 3.89 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 271.20 | 1.75 | 22 |
| 04 Tue August 2026 | 271.20 | 1.75 | 21.25 |
| 03 Mon August 2026 | 271.20 | 1.90 | 18 |
| 31 Fri July 2026 | 271.20 | 2.60 | 19.25 |
| 30 Thu July 2026 | 271.20 | 2.90 | 19.75 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 500.20 | 1.40 | 11.6 |
| 04 Tue August 2026 | 500.20 | 1.75 | 11.53 |
| 03 Mon August 2026 | 500.20 | 1.55 | 11.73 |
| 31 Fri July 2026 | 500.20 | 2.75 | 11.87 |
| 30 Thu July 2026 | 500.20 | 2.00 | 11.33 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 522.05 | 1.40 | 12.5 |
| 04 Tue August 2026 | 522.05 | 1.40 | 11.5 |
| 03 Mon August 2026 | 522.05 | 1.40 | 11.5 |
| 31 Fri July 2026 | 522.05 | 2.00 | 13 |
| 30 Thu July 2026 | 522.05 | 1.70 | 14 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 315.00 | 1.45 | 45 |
| 04 Tue August 2026 | 315.00 | 1.15 | 44 |
| 03 Mon August 2026 | 315.00 | 1.35 | 44 |
| 31 Fri July 2026 | 315.00 | 1.55 | 55 |
| 30 Thu July 2026 | 315.00 | 1.55 | 55 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 542.25 | 1.30 | 27.79 |
| 04 Tue August 2026 | 561.35 | 1.20 | 27.95 |
| 03 Mon August 2026 | 546.40 | 1.10 | 27.53 |
| 31 Fri July 2026 | 546.40 | 1.85 | 26.84 |
| 30 Thu July 2026 | 546.40 | 1.50 | 25.16 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 571.00 | 1.05 | 8.75 |
| 04 Tue August 2026 | 571.00 | 0.85 | 9 |
| 03 Mon August 2026 | 571.00 | 1.00 | 9 |
| 31 Fri July 2026 | 571.00 | 1.55 | 9.25 |
| 30 Thu July 2026 | 571.00 | 1.50 | 9.75 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 591.75 | 0.80 | 13.67 |
| 04 Tue August 2026 | 591.75 | 1.10 | 13.33 |
| 03 Mon August 2026 | 591.75 | 1.10 | 13.33 |
| 31 Fri July 2026 | 591.75 | 1.50 | 11.67 |
| 30 Thu July 2026 | 591.75 | 1.50 | 10.33 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 612.15 | 0.60 | 14.71 |
| 04 Tue August 2026 | 612.15 | 0.75 | 15.43 |
| 03 Mon August 2026 | 612.15 | 0.80 | 15 |
| 31 Fri July 2026 | 612.15 | 0.90 | 16.86 |
| 30 Thu July 2026 | 612.15 | 1.05 | 17 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 620.00 | 0.65 | 4.47 |
| 04 Tue August 2026 | 654.65 | 0.75 | 4.44 |
| 03 Mon August 2026 | 644.10 | 0.70 | 4.26 |
| 31 Fri July 2026 | 560.00 | 1.10 | 6.32 |
| 30 Thu July 2026 | 632.00 | 0.75 | 6.11 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 518.00 | 0.45 | 1.1 |
| 04 Tue August 2026 | 518.00 | 0.35 | 1.12 |
| 03 Mon August 2026 | 518.00 | 0.50 | 1.15 |
| 31 Fri July 2026 | 518.00 | 0.65 | 1.17 |
| 30 Thu July 2026 | 518.00 | 0.40 | 1.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.