Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2252.05 and 2397.75
| Daily Target 1 | 2219.5 |
| Daily Target 2 | 2284.6 |
| Daily Target 3 | 2365.2 |
| Daily Target 4 | 2430.3 |
| Daily Target 5 | 2510.9 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2349.70 (-3.93%) | 2445.70 | 2300.10 - 2445.80 | 1.9386 times | Tue 11 August 2026 | 2445.70 (0.82%) | 2438.00 | 2428.00 - 2456.60 | 0.418 times | Mon 10 August 2026 | 2425.70 (-1.1%) | 2452.70 | 2423.50 - 2472.90 | 0.641 times | Fri 07 August 2026 | 2452.70 (3.36%) | 2375.00 | 2375.00 - 2457.70 | 1.2555 times | Thu 06 August 2026 | 2373.00 (-1.66%) | 2417.00 | 2368.50 - 2434.50 | 0.7534 times | Wed 05 August 2026 | 2413.00 (-1.91%) | 2460.00 | 2408.00 - 2460.90 | 0.8321 times | Tue 04 August 2026 | 2460.00 (-0.55%) | 2463.10 | 2435.10 - 2467.40 | 0.771 times | Mon 03 August 2026 | 2473.70 (4.57%) | 2383.90 | 2383.00 - 2473.70 | 0.8383 times | Fri 31 July 2026 | 2365.60 (-2.72%) | 2385.00 | 2326.10 - 2391.00 | 1.1991 times | Thu 30 July 2026 | 2431.80 (-0.6%) | 2440.00 | 2423.00 - 2495.00 | 1.3531 times | Wed 29 July 2026 | 2446.60 (2.03%) | 2440.00 | 2415.10 - 2475.50 | 1.9791 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2238.5 and 2411.3
| Weekly Target 1 | 2201.43 |
| Weekly Target 2 | 2275.57 |
| Weekly Target 3 | 2374.2333333333 |
| Weekly Target 4 | 2448.37 |
| Weekly Target 5 | 2547.03 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2349.70 (-4.2%) | 2452.70 | 2300.10 - 2472.90 | 0.4988 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.7405 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.317 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.5466 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.7532 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.988 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.1478 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.9391 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.2082 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8607 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 2.0376 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2238.1 and 2411.7
| Monthly Target 1 | 2200.9 |
| Monthly Target 2 | 2275.3 |
| Monthly Target 3 | 2374.5 |
| Monthly Target 4 | 2448.9 |
| Monthly Target 5 | 2548.1 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2349.70 (-0.67%) | 2383.90 | 2300.10 - 2473.70 | 0.3476 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4812 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5473 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1313 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1353 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9205 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2938 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7503 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7071 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6857 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8848 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2409.36 |
| 12 day DMA | 2419.63 |
| 20 day DMA | 2348.94 |
| 35 day DMA | 2238.77 |
| 50 day DMA | 2217.83 |
| 100 day DMA | 2316.19 |
| 150 day DMA | 2512.23 |
| 200 day DMA | 2671.86 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2403.36 | 2430.19 | 2422.43 |
| 12 day EMA | 2387.8 | 2394.72 | 2385.46 |
| 20 day EMA | 2349.75 | 2349.76 | 2339.67 |
| 35 day EMA | 2302.83 | 2300.07 | 2291.5 |
| 50 day EMA | 2244.54 | 2240.25 | 2231.87 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2409.36 | 2422.02 | 2424.88 |
| 12 day SMA | 2419.63 | 2415.12 | 2399.17 |
| 20 day SMA | 2348.94 | 2340.92 | 2328.66 |
| 35 day SMA | 2238.77 | 2230.49 | 2221.4 |
| 50 day SMA | 2217.83 | 2219.78 | 2216.81 |
| 100 day SMA | 2316.19 | 2316.78 | 2316.43 |
| 150 day SMA | 2512.23 | 2518.08 | 2523.15 |
| 200 day SMA | 2671.86 | 2675.18 | 2677.77 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 2342.20 | 2444.00 | 2303.30 to 2444.00 | 0.99 times |
| 11 Tue | 2444.30 | 2453.00 | 2435.00 to 2458.90 | 0.99 times |
| 10 Mon | 2434.90 | 2455.00 | 2432.10 to 2476.00 | 1 times |
| 07 Fri | 2451.70 | 2394.00 | 2382.10 to 2459.80 | 1 times |
| 06 Thu | 2386.80 | 2430.00 | 2381.10 to 2446.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 2353.50 | 2450.00 | 2307.00 to 2452.70 | 1.28 times |
| 11 Tue | 2455.10 | 2455.00 | 2447.70 to 2469.90 | 0.96 times |
| 10 Mon | 2446.80 | 2462.20 | 2444.00 to 2484.70 | 0.94 times |
| 07 Fri | 2458.10 | 2409.90 | 2409.90 to 2468.50 | 0.92 times |
| 06 Thu | 2400.50 | 2450.00 | 2394.00 to 2455.20 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 2353.40 | 2450.30 | 2312.20 to 2450.40 | 1.06 times |
| 11 Tue | 2452.30 | 2462.90 | 2444.70 to 2465.00 | 0.85 times |
| 10 Mon | 2445.00 | 2455.00 | 2441.20 to 2482.00 | 0.88 times |
| 07 Fri | 2452.10 | 2411.00 | 2411.00 to 2466.00 | 0.88 times |
| 06 Thu | 2402.10 | 2444.20 | 2395.30 to 2449.00 | 1.32 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.85 | 452.00 | 1.13 |
| 11 Tue August 2026 | 1.00 | 355.00 | 1.07 |
| 10 Mon August 2026 | 1.15 | 363.00 | 1.04 |
| 07 Fri August 2026 | 1.65 | 350.60 | 1.16 |
| 06 Thu August 2026 | 1.30 | 410.00 | 1.26 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.00 | 347.00 | 0.01 |
| 11 Tue August 2026 | 1.35 | 347.00 | 0.01 |
| 10 Mon August 2026 | 1.35 | 347.00 | 0.01 |
| 07 Fri August 2026 | 2.20 | 347.00 | 0.01 |
| 06 Thu August 2026 | 1.60 | 347.00 | 0.02 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.10 | 262.00 | 0.03 |
| 11 Tue August 2026 | 1.60 | 262.00 | 0.02 |
| 10 Mon August 2026 | 1.60 | 262.00 | 0.02 |
| 07 Fri August 2026 | 2.55 | 262.00 | 0.02 |
| 06 Thu August 2026 | 1.70 | 262.00 | 0.03 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.20 | 277.20 | 0.01 |
| 11 Tue August 2026 | 1.85 | 277.20 | 0.01 |
| 10 Mon August 2026 | 2.15 | 277.20 | 0.01 |
| 07 Fri August 2026 | 3.05 | 277.20 | 0.01 |
| 06 Thu August 2026 | 2.20 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.50 | 384.40 | 0.24 |
| 11 Tue August 2026 | 2.25 | 253.00 | 0.28 |
| 10 Mon August 2026 | 2.60 | 255.00 | 0.28 |
| 07 Fri August 2026 | 3.70 | 255.00 | 0.3 |
| 06 Thu August 2026 | 2.55 | 311.05 | 0.3 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.50 | 240.20 | 0 |
| 11 Tue August 2026 | 2.60 | 240.20 | 0 |
| 10 Mon August 2026 | 3.05 | 240.20 | 0 |
| 07 Fri August 2026 | 4.50 | 240.20 | 0 |
| 06 Thu August 2026 | 2.90 | 240.20 | 0 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.60 | 242.35 | 0.02 |
| 11 Tue August 2026 | 3.30 | 242.35 | 0.03 |
| 10 Mon August 2026 | 3.80 | 242.35 | 0.03 |
| 07 Fri August 2026 | 5.35 | 242.35 | 0.03 |
| 06 Thu August 2026 | 3.60 | 242.35 | 0.03 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.90 | 209.20 | 0.02 |
| 11 Tue August 2026 | 4.15 | 209.20 | 0.01 |
| 10 Mon August 2026 | 4.70 | 209.20 | 0.01 |
| 07 Fri August 2026 | 6.80 | 209.20 | 0.01 |
| 06 Thu August 2026 | 4.30 | 209.20 | 0.02 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.25 | 211.70 | 0.01 |
| 11 Tue August 2026 | 5.15 | 211.70 | 0.01 |
| 10 Mon August 2026 | 6.00 | 211.70 | 0.01 |
| 07 Fri August 2026 | 8.60 | 211.70 | 0.01 |
| 06 Thu August 2026 | 5.25 | 211.70 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.75 | 258.65 | 0.33 |
| 11 Tue August 2026 | 6.70 | 163.00 | 0.39 |
| 10 Mon August 2026 | 7.55 | 170.00 | 0.35 |
| 07 Fri August 2026 | 10.75 | 158.05 | 0.35 |
| 06 Thu August 2026 | 6.45 | 217.20 | 0.37 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.20 | 156.80 | 0.09 |
| 11 Tue August 2026 | 8.60 | 141.15 | 0.1 |
| 10 Mon August 2026 | 9.25 | 138.70 | 0.1 |
| 07 Fri August 2026 | 13.45 | 161.00 | 0.08 |
| 06 Thu August 2026 | 7.85 | 139.70 | 0.1 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.95 | 247.45 | 0.06 |
| 11 Tue August 2026 | 11.10 | 127.70 | 0.08 |
| 10 Mon August 2026 | 11.55 | 127.70 | 0.06 |
| 07 Fri August 2026 | 16.60 | 126.80 | 0.05 |
| 06 Thu August 2026 | 9.75 | 146.55 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4.80 | 131.00 | 0.05 |
| 11 Tue August 2026 | 14.40 | 110.90 | 0.05 |
| 10 Mon August 2026 | 14.90 | 111.90 | 0.05 |
| 07 Fri August 2026 | 20.90 | 106.00 | 0.05 |
| 06 Thu August 2026 | 12.05 | 149.50 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6.05 | 184.20 | 0.15 |
| 11 Tue August 2026 | 18.65 | 97.50 | 0.15 |
| 10 Mon August 2026 | 19.15 | 102.75 | 0.15 |
| 07 Fri August 2026 | 26.30 | 94.65 | 0.15 |
| 06 Thu August 2026 | 15.00 | 148.25 | 0.14 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 7.65 | 165.05 | 0.12 |
| 11 Tue August 2026 | 23.90 | 80.75 | 0.17 |
| 10 Mon August 2026 | 24.45 | 89.30 | 0.17 |
| 07 Fri August 2026 | 32.70 | 82.25 | 0.19 |
| 06 Thu August 2026 | 18.85 | 130.50 | 0.15 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 9.45 | 146.85 | 0.17 |
| 11 Tue August 2026 | 30.20 | 67.70 | 0.22 |
| 10 Mon August 2026 | 30.95 | 76.35 | 0.27 |
| 07 Fri August 2026 | 40.25 | 69.30 | 0.26 |
| 06 Thu August 2026 | 23.55 | 112.50 | 0.4 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 12.10 | 129.20 | 0.21 |
| 11 Tue August 2026 | 38.25 | 55.55 | 0.24 |
| 10 Mon August 2026 | 38.40 | 63.85 | 0.27 |
| 07 Fri August 2026 | 49.50 | 60.05 | 0.26 |
| 06 Thu August 2026 | 29.10 | 101.00 | 0.43 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 15.85 | 114.00 | 0.73 |
| 11 Tue August 2026 | 49.00 | 45.65 | 1.42 |
| 10 Mon August 2026 | 47.85 | 53.30 | 1.43 |
| 07 Fri August 2026 | 60.50 | 50.50 | 1.71 |
| 06 Thu August 2026 | 35.65 | 86.40 | 1.17 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 20.30 | 98.15 | 0.63 |
| 11 Tue August 2026 | 60.10 | 36.45 | 1.17 |
| 10 Mon August 2026 | 58.80 | 43.80 | 1.1 |
| 07 Fri August 2026 | 73.10 | 41.60 | 1.22 |
| 06 Thu August 2026 | 43.70 | 73.80 | 0.86 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 25.95 | 83.80 | 0.34 |
| 11 Tue August 2026 | 72.85 | 29.30 | 1.12 |
| 10 Mon August 2026 | 70.85 | 35.80 | 1.08 |
| 07 Fri August 2026 | 85.45 | 34.00 | 1.09 |
| 06 Thu August 2026 | 52.50 | 62.90 | 0.82 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 32.60 | 70.80 | 0.55 |
| 11 Tue August 2026 | 87.25 | 23.40 | 1.82 |
| 10 Mon August 2026 | 83.60 | 29.15 | 1.7 |
| 07 Fri August 2026 | 100.10 | 28.15 | 1.57 |
| 06 Thu August 2026 | 62.65 | 53.75 | 1.1 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 40.55 | 59.10 | 0.63 |
| 11 Tue August 2026 | 102.10 | 18.30 | 1.89 |
| 10 Mon August 2026 | 99.10 | 23.55 | 1.82 |
| 07 Fri August 2026 | 114.15 | 23.15 | 1.75 |
| 06 Thu August 2026 | 74.65 | 44.90 | 1.83 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 49.90 | 48.30 | 0.82 |
| 11 Tue August 2026 | 118.25 | 14.55 | 2.18 |
| 10 Mon August 2026 | 116.10 | 19.00 | 2.27 |
| 07 Fri August 2026 | 131.80 | 18.85 | 2.28 |
| 06 Thu August 2026 | 86.70 | 37.35 | 2.08 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 61.00 | 39.45 | 1.42 |
| 11 Tue August 2026 | 134.85 | 11.55 | 4.43 |
| 10 Mon August 2026 | 131.55 | 15.30 | 4.37 |
| 07 Fri August 2026 | 145.85 | 15.65 | 5.1 |
| 06 Thu August 2026 | 100.05 | 31.30 | 5.36 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 73.20 | 31.60 | 1.96 |
| 11 Tue August 2026 | 152.00 | 9.30 | 2.13 |
| 10 Mon August 2026 | 145.70 | 12.45 | 2.09 |
| 07 Fri August 2026 | 162.50 | 12.90 | 2.05 |
| 06 Thu August 2026 | 114.50 | 25.85 | 2.08 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 86.95 | 25.10 | 5.26 |
| 11 Tue August 2026 | 170.00 | 7.55 | 5.36 |
| 10 Mon August 2026 | 165.50 | 10.05 | 5.19 |
| 07 Fri August 2026 | 185.20 | 10.60 | 4.47 |
| 06 Thu August 2026 | 125.90 | 21.55 | 5.43 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 102.10 | 20.00 | 2.46 |
| 11 Tue August 2026 | 189.70 | 6.35 | 1.64 |
| 10 Mon August 2026 | 188.00 | 8.20 | 1.65 |
| 07 Fri August 2026 | 202.00 | 8.85 | 1.62 |
| 06 Thu August 2026 | 147.70 | 17.85 | 2.02 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 118.05 | 16.00 | 2.31 |
| 11 Tue August 2026 | 208.15 | 5.30 | 1.03 |
| 10 Mon August 2026 | 205.45 | 6.85 | 0.99 |
| 07 Fri August 2026 | 216.00 | 7.55 | 0.99 |
| 06 Thu August 2026 | 162.05 | 14.45 | 1.03 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 133.25 | 12.85 | 2.16 |
| 11 Tue August 2026 | 228.35 | 4.50 | 2.03 |
| 10 Mon August 2026 | 220.00 | 5.80 | 2 |
| 07 Fri August 2026 | 220.50 | 6.40 | 2.05 |
| 06 Thu August 2026 | 191.00 | 12.05 | 1.89 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 151.70 | 10.45 | 2.45 |
| 11 Tue August 2026 | 245.60 | 3.85 | 2.21 |
| 10 Mon August 2026 | 240.00 | 4.85 | 2.11 |
| 07 Fri August 2026 | 257.95 | 5.50 | 2.33 |
| 06 Thu August 2026 | 199.10 | 10.05 | 2.37 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 168.90 | 8.45 | 5.38 |
| 11 Tue August 2026 | 212.05 | 3.55 | 3 |
| 10 Mon August 2026 | 212.05 | 4.05 | 2.98 |
| 07 Fri August 2026 | 212.05 | 4.80 | 3.06 |
| 06 Thu August 2026 | 212.05 | 8.30 | 3 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 181.00 | 7.00 | 1.78 |
| 11 Tue August 2026 | 282.00 | 2.95 | 0.94 |
| 10 Mon August 2026 | 236.55 | 3.45 | 0.99 |
| 07 Fri August 2026 | 236.55 | 4.05 | 1.08 |
| 06 Thu August 2026 | 236.55 | 7.05 | 1.08 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 199.10 | 5.60 | 3.85 |
| 11 Tue August 2026 | 298.70 | 2.35 | 2.86 |
| 10 Mon August 2026 | 310.00 | 3.05 | 2.73 |
| 07 Fri August 2026 | 252.75 | 3.55 | 2.73 |
| 06 Thu August 2026 | 252.75 | 5.75 | 2.97 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 214.00 | 4.75 | 1.53 |
| 11 Tue August 2026 | 322.60 | 2.25 | 1 |
| 10 Mon August 2026 | 322.60 | 2.50 | 1 |
| 07 Fri August 2026 | 322.60 | 3.15 | 0.93 |
| 06 Thu August 2026 | 322.60 | 4.80 | 1 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 242.65 | 3.95 | 5.04 |
| 11 Tue August 2026 | 343.50 | 1.95 | 4.34 |
| 10 Mon August 2026 | 333.65 | 2.20 | 4.08 |
| 07 Fri August 2026 | 353.55 | 2.70 | 4.1 |
| 06 Thu August 2026 | 287.00 | 4.15 | 3.93 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 368.60 | 3.45 | 13.23 |
| 11 Tue August 2026 | 368.60 | 1.65 | 11.79 |
| 10 Mon August 2026 | 368.60 | 1.95 | 11.81 |
| 07 Fri August 2026 | 368.60 | 2.25 | 12.02 |
| 06 Thu August 2026 | 368.60 | 3.15 | 12.32 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 364.45 | 2.95 | 3.05 |
| 11 Tue August 2026 | 343.70 | 1.55 | 2.01 |
| 10 Mon August 2026 | 343.70 | 1.95 | 2.05 |
| 07 Fri August 2026 | 343.70 | 2.35 | 2.02 |
| 06 Thu August 2026 | 343.70 | 3.20 | 2.14 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 315.00 | 2.55 | 6.68 |
| 11 Tue August 2026 | 366.00 | 1.50 | 6.84 |
| 10 Mon August 2026 | 366.00 | 1.80 | 6.91 |
| 07 Fri August 2026 | 366.00 | 1.85 | 6.97 |
| 06 Thu August 2026 | 366.00 | 2.70 | 7.01 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 318.30 | 2.30 | 32.6 |
| 11 Tue August 2026 | 438.15 | 1.30 | 10.43 |
| 10 Mon August 2026 | 438.15 | 1.30 | 10.57 |
| 07 Fri August 2026 | 445.40 | 1.65 | 33.4 |
| 06 Thu August 2026 | 445.40 | 2.30 | 35 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 346.00 | 2.05 | 5.54 |
| 11 Tue August 2026 | 450.10 | 1.30 | 4.97 |
| 10 Mon August 2026 | 445.00 | 1.45 | 4.93 |
| 07 Fri August 2026 | 444.00 | 1.70 | 4.93 |
| 06 Thu August 2026 | 390.00 | 2.30 | 4.83 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 353.15 | 1.90 | 23.25 |
| 11 Tue August 2026 | 469.25 | 1.30 | 13 |
| 10 Mon August 2026 | 469.25 | 1.35 | 12.71 |
| 07 Fri August 2026 | 271.20 | 1.50 | 23 |
| 06 Thu August 2026 | 271.20 | 1.80 | 22.5 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 500.20 | 1.60 | 12.27 |
| 11 Tue August 2026 | 500.20 | 1.20 | 11.93 |
| 10 Mon August 2026 | 500.20 | 1.05 | 11.47 |
| 07 Fri August 2026 | 500.20 | 1.40 | 11.87 |
| 06 Thu August 2026 | 500.20 | 1.40 | 11.6 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 393.95 | 1.50 | 9.5 |
| 11 Tue August 2026 | 517.20 | 1.30 | 3 |
| 10 Mon August 2026 | 517.20 | 1.30 | 3 |
| 07 Fri August 2026 | 472.40 | 1.30 | 5.25 |
| 06 Thu August 2026 | 472.40 | 1.30 | 5.25 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 412.70 | 1.70 | 40 |
| 11 Tue August 2026 | 537.85 | 0.75 | 9.25 |
| 10 Mon August 2026 | 537.85 | 1.00 | 10 |
| 07 Fri August 2026 | 315.00 | 1.00 | 35 |
| 06 Thu August 2026 | 315.00 | 1.40 | 39 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 428.00 | 1.15 | 49.2 |
| 11 Tue August 2026 | 529.00 | 0.75 | 23.45 |
| 10 Mon August 2026 | 529.00 | 0.80 | 23.6 |
| 07 Fri August 2026 | 529.00 | 0.80 | 25.15 |
| 06 Thu August 2026 | 489.20 | 1.30 | 25.25 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 571.00 | 1.10 | 8.75 |
| 11 Tue August 2026 | 571.00 | 0.95 | 8.75 |
| 10 Mon August 2026 | 571.00 | 0.95 | 8.75 |
| 07 Fri August 2026 | 571.00 | 0.70 | 8.75 |
| 06 Thu August 2026 | 571.00 | 0.80 | 8.75 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 471.95 | 1.05 | 13 |
| 11 Tue August 2026 | 588.20 | 0.60 | 6.33 |
| 10 Mon August 2026 | 588.20 | 0.60 | 6.33 |
| 07 Fri August 2026 | 591.75 | 0.60 | 12.67 |
| 06 Thu August 2026 | 591.75 | 0.60 | 13.33 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 612.15 | 0.70 | 17.29 |
| 11 Tue August 2026 | 612.15 | 0.55 | 14.71 |
| 10 Mon August 2026 | 612.15 | 0.40 | 14.57 |
| 07 Fri August 2026 | 612.15 | 0.40 | 14.71 |
| 06 Thu August 2026 | 612.15 | 0.60 | 14.71 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 522.85 | 0.70 | 3.7 |
| 11 Tue August 2026 | 648.00 | 0.55 | 3.64 |
| 10 Mon August 2026 | 647.00 | 0.45 | 3.68 |
| 07 Fri August 2026 | 647.00 | 0.65 | 3.76 |
| 06 Thu August 2026 | 585.00 | 0.80 | 4.01 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 518.00 | 0.25 | 1.1 |
| 11 Tue August 2026 | 518.00 | 0.25 | 1.1 |
| 10 Mon August 2026 | 518.00 | 0.45 | 1.1 |
| 07 Fri August 2026 | 518.00 | 0.45 | 1.1 |
| 06 Thu August 2026 | 518.00 | 0.45 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.