TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 4033.68 and 4111.98

Daily Target 1	3969.82
Daily Target 2	4019.23
Daily Target 3	4048.1166666667
Daily Target 4	4097.53
Daily Target 5	4126.42

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 03 February 2025	4068.65 (-1.06%)	4030.90	3998.70 - 4077.00	0.7175 times
Fri 31 January 2025	4112.40 (0.3%)	4110.00	4085.25 - 4128.45	0.8463 times
Thu 30 January 2025	4100.05 (0.01%)	4099.90	4058.50 - 4129.90	0.868 times
Wed 29 January 2025	4099.80 (1.47%)	4054.00	4054.00 - 4107.85	0.6899 times
Tue 28 January 2025	4040.30 (-0.61%)	4070.80	4028.30 - 4102.00	1.3992 times
Mon 27 January 2025	4065.15 (-2.1%)	4102.00	4041.05 - 4156.35	0.8796 times
Fri 24 January 2025	4152.35 (0.17%)	4104.00	4104.00 - 4178.00	1.0828 times
Thu 23 January 2025	4145.45 (-0.27%)	4168.00	4140.05 - 4191.35	1.0334 times
Wed 22 January 2025	4156.60 (2.99%)	4050.00	4044.20 - 4163.15	1.3657 times
Tue 21 January 2025	4035.85 (-1.03%)	4095.30	4030.00 - 4111.00	1.1176 times
Mon 20 January 2025	4077.80 (-1.13%)	4145.80	4068.10 - 4145.80	0.73 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 4033.68 and 4111.98

Weekly Target 1	3969.82
Weekly Target 2	4019.23
Weekly Target 3	4048.1166666667
Weekly Target 4	4097.53
Weekly Target 5	4126.42

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 03 February 2025	4068.65 (-1.06%)	4030.90	3998.70 - 4077.00	0.1288 times
Fri 31 January 2025	4112.40 (-0.96%)	4102.00	4028.30 - 4156.35	0.8406 times
Fri 24 January 2025	4152.35 (0.68%)	4145.80	4030.00 - 4191.35	0.9567 times
Fri 17 January 2025	4124.30 (-3.31%)	4245.00	4100.05 - 4322.95	1.3735 times
Fri 10 January 2025	4265.65 (4.04%)	4105.50	4011.55 - 4297.00	1.7525 times
Fri 03 January 2025	4099.90 (-1.56%)	4151.00	4032.05 - 4199.30	0.7488 times
Fri 27 December 2024	4164.85 (-0.13%)	4200.05	4114.90 - 4218.00	0.5539 times
Fri 20 December 2024	4170.30 (-6.79%)	4459.00	4152.50 - 4475.00	1.3818 times
Fri 13 December 2024	4473.90 (0.64%)	4430.45	4394.40 - 4494.90	0.9841 times
Fri 06 December 2024	4445.50 (4.09%)	4270.00	4230.05 - 4489.00	1.2794 times
Fri 29 November 2024	4270.85 (0.62%)	4280.00	4195.65 - 4377.40	1.2463 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 4033.68 and 4111.98

Monthly Target 1	3969.82
Monthly Target 2	4019.23
Monthly Target 3	4048.1166666667
Monthly Target 4	4097.53
Monthly Target 5	4126.42

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 03 February 2025	4068.65 (-1.06%)	4030.90	3998.70 - 4077.00	0.0282 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	1.1727 times
Tue 31 December 2024	4094.80 (-4.12%)	4270.00	4032.05 - 4494.90	0.9877 times
Fri 29 November 2024	4270.85 (7.62%)	3989.85	3913.25 - 4377.40	0.9196 times
Thu 31 October 2024	3968.45 (-7.03%)	4255.55	3960.00 - 4298.00	1.1378 times
Mon 30 September 2024	4268.50 (-6.26%)	4576.00	4227.50 - 4588.00	1.0407 times
Fri 30 August 2024	4553.75 (3.84%)	4399.40	4110.50 - 4592.25	0.9865 times
Wed 31 July 2024	4385.35 (12.33%)	3884.00	3884.00 - 4431.00	1.5542 times
Fri 28 June 2024	3904.15 (6.35%)	3732.80	3591.50 - 3960.00	1.0927 times
Fri 31 May 2024	3670.95 (-3.92%)	3778.05	3653.75 - 3988.00	1.0798 times
Tue 30 April 2024	3820.65 (-1.44%)	3897.70	3800.90 - 4064.20	1.1157 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	4084.24
12 day DMA	4098.23
20 day DMA	4130
35 day DMA	4158.35
50 day DMA	4222.85
100 day DMA	4207.14
150 day DMA	4237.49
200 day DMA	4139.99

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4090.29	4101.11	4095.46
12 day EMA	4107.34	4114.37	4114.73
20 day EMA	4125.38	4131.35	4133.34
35 day EMA	4165.07	4170.75	4174.18
50 day EMA	4199.48	4204.82	4208.59

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4084.24	4083.54	4091.53
12 day SMA	4098.23	4109.7	4121.13
20 day SMA	4130	4131.32	4130.69
35 day SMA	4158.35	4169.93	4179.71
50 day SMA	4222.85	4226.37	4225.58
100 day SMA	4207.14	4211.53	4214.9
150 day SMA	4237.49	4236.39	4235.2
200 day SMA	4139.99	4139.01	4138.16

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	4133.60	4118.60	4110.50 to 4151.50	1.28 times
30 Thu	4123.35	4110.00	4084.80 to 4148.00	1.26 times
29 Wed	4119.95	4085.00	4073.15 to 4125.80	1.09 times
28 Tue	4068.05	4096.00	4055.20 to 4120.70	0.87 times
27 Mon	4082.45	4130.05	4060.00 to 4175.55	0.5 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	4158.30	4139.50	4139.50 to 4175.00	1.48 times
30 Thu	4149.85	4131.30	4118.00 to 4170.00	1.04 times
29 Wed	4144.90	4106.75	4106.75 to 4149.80	0.89 times
28 Tue	4093.60	4123.45	4086.30 to 4135.20	0.8 times
27 Mon	4108.20	4161.00	4088.00 to 4200.00	0.78 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	4180.40	4175.90	4168.80 to 4198.20	1 times

Option chain for Tata Consultancy TCS 27 Thu February 2025 expiry

TataConsultancy TCS Option strike: 5000.00

Date	CE	PE	PCR
31 Fri January 2025	1.65	862.00	0.4

TataConsultancy TCS Option strike: 4900.00

Date	CE	PE	PCR
31 Fri January 2025	1.90	761.00	0.33
30 Thu January 2025	1.85	761.00	0.49
29 Wed January 2025	1.65	803.40	0.57
28 Tue January 2025	2.00	803.40	0.63

TataConsultancy TCS Option strike: 4800.00

Date	CE	PE	PCR
31 Fri January 2025	2.05	675.00	0.23
30 Thu January 2025	2.75	675.00	0.27
29 Wed January 2025	2.75	675.00	0.28
28 Tue January 2025	3.15	609.50	0.08

TataConsultancy TCS Option strike: 4700.00

Date	CE	PE	PCR
31 Fri January 2025	2.65	630.00	0.04
30 Thu January 2025	3.15	630.00	0.14
29 Wed January 2025	3.90	630.00	0.15
28 Tue January 2025	4.50	630.00	0.32

TataConsultancy TCS Option strike: 4600.00

Date	CE	PE	PCR
31 Fri January 2025	4.45	475.00	0.1
30 Thu January 2025	5.15	475.00	0.14
29 Wed January 2025	6.35	495.00	0.16
28 Tue January 2025	5.80	500.00	0.14

TataConsultancy TCS Option strike: 4500.00

Date	CE	PE	PCR
31 Fri January 2025	8.25	373.05	0.21
30 Thu January 2025	9.25	385.00	0.26
29 Wed January 2025	10.75	382.60	0.26
28 Tue January 2025	9.55	438.00	0.27

TataConsultancy TCS Option strike: 4450.00

Date	CE	PE	PCR
31 Fri January 2025	11.70	331.00	0.01
30 Thu January 2025	12.90	331.00	0.02

TataConsultancy TCS Option strike: 4400.00

Date	CE	PE	PCR
31 Fri January 2025	16.60	283.00	0.34
30 Thu January 2025	18.15	282.95	0.32
29 Wed January 2025	19.60	294.85	0.29
28 Tue January 2025	16.80	335.00	0.28

TataConsultancy TCS Option strike: 4350.00

Date	CE	PE	PCR
31 Fri January 2025	23.45	241.25	0.3
30 Thu January 2025	25.30	246.95	0.46
29 Wed January 2025	27.10	261.05	0.5
28 Tue January 2025	23.00	306.15	0.46

TataConsultancy TCS Option strike: 4300.00

Date	CE	PE	PCR
31 Fri January 2025	33.30	198.00	0.39
30 Thu January 2025	35.45	209.35	0.5
29 Wed January 2025	37.80	214.65	0.44
28 Tue January 2025	31.25	254.40	0.45

TataConsultancy TCS Option strike: 4250.00

Date	CE	PE	PCR
31 Fri January 2025	46.45	162.55	0.09
30 Thu January 2025	48.85	173.15	0.46
29 Wed January 2025	51.70	178.90	0.47
28 Tue January 2025	42.50	218.95	0.5

TataConsultancy TCS Option strike: 4200.00

Date	CE	PE	PCR
31 Fri January 2025	64.60	129.35	0.45
30 Thu January 2025	66.00	140.95	0.6
29 Wed January 2025	69.50	147.75	0.54
28 Tue January 2025	56.45	184.20	0.55

TataConsultancy TCS Option strike: 4150.00

Date	CE	PE	PCR
31 Fri January 2025	87.00	103.15	0.82
30 Thu January 2025	87.40	112.95	0.68
29 Wed January 2025	91.80	119.35	0.73
28 Tue January 2025	74.35	152.40	0.74

TataConsultancy TCS Option strike: 4100.00

Date	CE	PE	PCR
31 Fri January 2025	114.20	80.00	1.26
30 Thu January 2025	112.80	89.45	1.08
29 Wed January 2025	117.95	96.45	0.95
28 Tue January 2025	95.60	124.90	0.94

TataConsultancy TCS Option strike: 4050.00

Date	CE	PE	PCR
31 Fri January 2025	145.85	61.45	1.98
30 Thu January 2025	142.35	69.55	2.09
29 Wed January 2025	147.60	77.30	1.51
28 Tue January 2025	121.30	100.10	0.97

TataConsultancy TCS Option strike: 4000.00

Date	CE	PE	PCR
31 Fri January 2025	181.30	47.30	5.85
30 Thu January 2025	175.75	53.15	4.65
29 Wed January 2025	181.20	60.80	5.16
28 Tue January 2025	150.45	79.30	3.83

TataConsultancy TCS Option strike: 3950.00

Date	CE	PE	PCR
31 Fri January 2025	211.45	35.65	5.47
30 Thu January 2025	211.45	41.55	3.37
29 Wed January 2025	217.70	47.65	2.41
28 Tue January 2025	181.30	62.40	2.55

TataConsultancy TCS Option strike: 3900.00

Date	CE	PE	PCR
31 Fri January 2025	257.05	27.30	7.58
30 Thu January 2025	254.20	30.90	7.08
29 Wed January 2025	255.30	36.65	6.3
28 Tue January 2025	213.50	48.40	5.73

TataConsultancy TCS Option strike: 3850.00

Date	CE	PE	PCR
31 Fri January 2025	256.10	20.20	116.67
30 Thu January 2025	256.10	23.45	90
29 Wed January 2025	256.10	27.90	96.33
28 Tue January 2025	256.10	36.90	53.67

TataConsultancy TCS Option strike: 3800.00

Date	CE	PE	PCR
31 Fri January 2025	334.35	15.50	19.19
30 Thu January 2025	333.35	17.40	17.53
29 Wed January 2025	340.00	20.95	16.46
28 Tue January 2025	296.90	27.85	17.34

TataConsultancy TCS Option strike: 3700.00

Date	CE	PE	PCR
31 Fri January 2025	433.00	8.55	856
30 Thu January 2025	433.00	9.45	566

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
31 Fri January 2025	522.50	5.00	231
30 Thu January 2025	522.50	5.80	158
29 Wed January 2025	522.50	7.10	62.33
28 Tue January 2025	479.00	9.20	52.33

Feed