Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2272.55 and 2307.25
| Daily Target 1 | 2245.53 |
| Daily Target 2 | 2264.87 |
| Daily Target 3 | 2280.2333333333 |
| Daily Target 4 | 2299.57 |
| Daily Target 5 | 2314.93 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2284.20 (0.35%) | 2275.00 | 2260.90 - 2295.60 | 0.6441 times | Tue 26 May 2026 | 2276.20 (-1.39%) | 2308.20 | 2272.40 - 2327.90 | 0.8707 times | Mon 25 May 2026 | 2308.20 (-0.39%) | 2325.00 | 2293.00 - 2326.10 | 0.8005 times | Fri 22 May 2026 | 2317.30 (-0.43%) | 2331.10 | 2308.10 - 2340.00 | 0.6352 times | Thu 21 May 2026 | 2327.20 (-0.01%) | 2331.00 | 2314.00 - 2335.90 | 0.8006 times | Wed 20 May 2026 | 2327.40 (0.01%) | 2323.90 | 2317.80 - 2342.00 | 0.6158 times | Tue 19 May 2026 | 2327.10 (1.92%) | 2300.00 | 2297.10 - 2377.60 | 2.5226 times | Mon 18 May 2026 | 2283.20 (0.85%) | 2264.00 | 2252.20 - 2292.90 | 0.9157 times | Fri 15 May 2026 | 2264.00 (0.8%) | 2252.00 | 2252.00 - 2304.90 | 0.8277 times | Thu 14 May 2026 | 2246.00 (-1.18%) | 2265.00 | 2206.40 - 2265.00 | 1.3671 times | Wed 13 May 2026 | 2272.80 (-1.2%) | 2306.00 | 2269.00 - 2309.20 | 0.7698 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2239.05 and 2306.05
| Weekly Target 1 | 2224 |
| Weekly Target 2 | 2254.1 |
| Weekly Target 3 | 2291 |
| Weekly Target 4 | 2321.1 |
| Weekly Target 5 | 2358 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2284.20 (-1.43%) | 2325.00 | 2260.90 - 2327.90 | 0.517 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.226 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 1.1131 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 1.0182 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.9304 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.9677 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.8467 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.5156 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.8842 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.9811 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.913 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2099.35 and 2391.25
| Monthly Target 1 | 2037.73 |
| Monthly Target 2 | 2160.97 |
| Monthly Target 3 | 2329.6333333333 |
| Monthly Target 4 | 2452.87 |
| Monthly Target 5 | 2621.53 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2284.20 (-7.67%) | 2494.00 | 2206.40 - 2498.30 | 1.0549 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.3004 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0544 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4819 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8594 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8099 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7854 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0135 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8469 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7933 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.0284 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2302.62 |
| 12 day DMA | 2294.49 |
| 20 day DMA | 2348.26 |
| 35 day DMA | 2425.8 |
| 50 day DMA | 2419.71 |
| 100 day DMA | 2686.2 |
| 150 day DMA | 2836.16 |
| 200 day DMA | 2889.48 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.58 | 2301.27 | 2313.81 |
| 12 day EMA | 2316.34 | 2322.18 | 2330.54 |
| 20 day EMA | 2344.58 | 2350.93 | 2358.79 |
| 35 day EMA | 2377.2 | 2382.67 | 2388.94 |
| 50 day EMA | 2416.8 | 2422.21 | 2428.17 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2302.62 | 2311.26 | 2321.44 |
| 12 day SMA | 2294.49 | 2303.55 | 2313.4 |
| 20 day SMA | 2348.26 | 2356.29 | 2364.86 |
| 35 day SMA | 2425.8 | 2431.22 | 2436.21 |
| 50 day SMA | 2419.71 | 2423.33 | 2428.07 |
| 100 day SMA | 2686.2 | 2695.87 | 2705.91 |
| 150 day SMA | 2836.16 | 2840.73 | 2845.29 |
| 200 day SMA | 2889.48 | 2893.07 | 2896.87 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 2280.60 | 2289.00 | 2273.00 to 2299.90 | 1.19 times |
| 26 Tue | 2287.50 | 2277.40 | 2277.40 to 2307.20 | 1.17 times |
| 25 Mon | 2277.70 | 2301.00 | 2274.30 to 2315.80 | 1.17 times |
| 22 Fri | 2287.60 | 2297.90 | 2275.00 to 2314.00 | 0.9 times |
| 21 Thu | 2290.10 | 2299.10 | 2278.00 to 2305.70 | 0.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 2277.40 | 2279.50 | 2269.00 to 2294.70 | 1.3 times |
| 26 Tue | 2281.10 | 2277.00 | 2266.00 to 2299.00 | 1.21 times |
| 25 Mon | 2268.60 | 2299.00 | 2247.00 to 2303.60 | 1.01 times |
| 22 Fri | 2285.90 | 2290.70 | 2275.50 to 2309.90 | 0.79 times |
| 21 Thu | 2290.70 | 2299.10 | 2273.90 to 2299.10 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 2280.00 | 2283.60 | 2273.10 to 2294.00 | 1 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.55 | 551.85 | 10.67 |
| 26 Tue May 2026 | 0.55 | 536.20 | 11.44 |
| 25 Mon May 2026 | 0.90 | 551.85 | 44.39 |
| 22 Fri May 2026 | 1.90 | 541.55 | 85.06 |
| 21 Thu May 2026 | 2.40 | 539.85 | 22.72 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.70 | 516.00 | 0.94 |
| 26 Tue May 2026 | 1.00 | 501.25 | 0.94 |
| 25 Mon May 2026 | 1.35 | 512.00 | 0.82 |
| 22 Fri May 2026 | 2.20 | 502.05 | 0.58 |
| 21 Thu May 2026 | 2.55 | 499.90 | 0.36 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.50 | 457.55 | 2.13 |
| 26 Tue May 2026 | 1.50 | 457.55 | 2.13 |
| 25 Mon May 2026 | 2.75 | 475.00 | 2.27 |
| 22 Fri May 2026 | 2.75 | 468.00 | 1.73 |
| 21 Thu May 2026 | 2.75 | 465.00 | 1 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.25 | 415.00 | 0.03 |
| 26 Tue May 2026 | 1.70 | 415.00 | 0.05 |
| 25 Mon May 2026 | 2.25 | 415.00 | 0.05 |
| 22 Fri May 2026 | 2.90 | 415.00 | 0.05 |
| 21 Thu May 2026 | 4.00 | 410.80 | 0.04 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.65 | 413.55 | 2.45 |
| 26 Tue May 2026 | 2.10 | 400.35 | 2.94 |
| 25 Mon May 2026 | 2.25 | 415.80 | 2.77 |
| 22 Fri May 2026 | 3.50 | 404.40 | 2.53 |
| 21 Thu May 2026 | 4.55 | 405.40 | 1.89 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.65 | 381.00 | 1 |
| 26 Tue May 2026 | 5.35 | 381.00 | 2 |
| 25 Mon May 2026 | 5.35 | 381.00 | 2 |
| 22 Fri May 2026 | 5.35 | 390.00 | 1 |
| 21 Thu May 2026 | 5.35 | 350.00 | 1 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.95 | 360.00 | 0.08 |
| 26 Tue May 2026 | 2.80 | 360.00 | 0.31 |
| 25 Mon May 2026 | 2.90 | 376.25 | 0.24 |
| 22 Fri May 2026 | 4.70 | 350.00 | 0.07 |
| 21 Thu May 2026 | 6.30 | 415.50 | 0.17 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.35 | 354.80 | 0.14 |
| 26 Tue May 2026 | 3.50 | 354.80 | 0.15 |
| 25 Mon May 2026 | 3.75 | 338.15 | 0.18 |
| 22 Fri May 2026 | 5.40 | 345.40 | 0.12 |
| 21 Thu May 2026 | 7.15 | 388.00 | 0.02 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.85 | 310.00 | 0.01 |
| 26 Tue May 2026 | 4.20 | 310.00 | 0.02 |
| 25 Mon May 2026 | 4.75 | 310.00 | 0.03 |
| 22 Fri May 2026 | 6.55 | 310.00 | 0.04 |
| 21 Thu May 2026 | 7.70 | 310.00 | 0.05 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.70 | 317.60 | 0.38 |
| 26 Tue May 2026 | 5.10 | 309.55 | 0.35 |
| 25 Mon May 2026 | 5.45 | 320.20 | 0.3 |
| 22 Fri May 2026 | 7.55 | 309.40 | 0.3 |
| 21 Thu May 2026 | 9.35 | 311.45 | 0.21 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.35 | 287.50 | 0.04 |
| 26 Tue May 2026 | 5.95 | 287.50 | 0.08 |
| 25 Mon May 2026 | 6.65 | 287.50 | 0.15 |
| 22 Fri May 2026 | 8.85 | 295.55 | 0.07 |
| 21 Thu May 2026 | 10.95 | 299.00 | 0.03 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.10 | 279.00 | 0.05 |
| 26 Tue May 2026 | 7.15 | 279.00 | 0.19 |
| 25 Mon May 2026 | 7.65 | 282.75 | 0.11 |
| 22 Fri May 2026 | 10.50 | 279.00 | 0.16 |
| 21 Thu May 2026 | 12.75 | 275.00 | 0.04 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.30 | 258.60 | 0.08 |
| 26 Tue May 2026 | 8.50 | 258.60 | 0.17 |
| 25 Mon May 2026 | 9.05 | 265.00 | 0.21 |
| 22 Fri May 2026 | 12.15 | 259.30 | 0.08 |
| 21 Thu May 2026 | 14.90 | 265.00 | 0.08 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.95 | 225.00 | 0.04 |
| 26 Tue May 2026 | 10.30 | 225.00 | 0.06 |
| 25 Mon May 2026 | 11.00 | 245.00 | 0.05 |
| 22 Fri May 2026 | 14.50 | 210.00 | 0.01 |
| 21 Thu May 2026 | 16.95 | 210.00 | 0.02 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.90 | 220.05 | 0.28 |
| 26 Tue May 2026 | 12.35 | 218.05 | 0.31 |
| 25 Mon May 2026 | 13.25 | 229.45 | 0.3 |
| 22 Fri May 2026 | 17.05 | 222.10 | 0.28 |
| 21 Thu May 2026 | 19.90 | 223.10 | 0.23 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.65 | 202.55 | 0.04 |
| 26 Tue May 2026 | 14.65 | 194.35 | 0.04 |
| 25 Mon May 2026 | 15.60 | 202.10 | 0.06 |
| 22 Fri May 2026 | 19.90 | 214.00 | 0.03 |
| 21 Thu May 2026 | 23.00 | 214.00 | 0.04 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.25 | 190.75 | 0.07 |
| 26 Tue May 2026 | 17.75 | 185.35 | 0.06 |
| 25 Mon May 2026 | 18.75 | 196.00 | 0.08 |
| 22 Fri May 2026 | 23.45 | 188.50 | 0.07 |
| 21 Thu May 2026 | 26.60 | 188.50 | 0.11 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.35 | 170.25 | 0.12 |
| 26 Tue May 2026 | 20.55 | 167.95 | 0.2 |
| 25 Mon May 2026 | 22.20 | 176.00 | 0.23 |
| 22 Fri May 2026 | 27.20 | 171.45 | 0.18 |
| 21 Thu May 2026 | 30.85 | 175.00 | 0.09 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 20.95 | 151.70 | 0.27 |
| 26 Tue May 2026 | 24.65 | 150.85 | 0.28 |
| 25 Mon May 2026 | 26.15 | 160.00 | 0.25 |
| 22 Fri May 2026 | 31.95 | 146.50 | 0.15 |
| 21 Thu May 2026 | 35.00 | 146.50 | 0.16 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 25.60 | 139.60 | 0.32 |
| 26 Tue May 2026 | 29.20 | 137.25 | 0.36 |
| 25 Mon May 2026 | 30.55 | 147.85 | 0.31 |
| 22 Fri May 2026 | 36.75 | 142.35 | 0.38 |
| 21 Thu May 2026 | 40.35 | 144.95 | 0.41 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 30.55 | 127.55 | 0.36 |
| 26 Tue May 2026 | 34.35 | 122.50 | 0.48 |
| 25 Mon May 2026 | 35.70 | 133.80 | 0.56 |
| 22 Fri May 2026 | 42.35 | 127.85 | 0.55 |
| 21 Thu May 2026 | 46.15 | 130.35 | 0.43 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 36.35 | 115.05 | 0.38 |
| 26 Tue May 2026 | 40.80 | 108.70 | 0.41 |
| 25 Mon May 2026 | 41.10 | 120.45 | 0.48 |
| 22 Fri May 2026 | 48.75 | 115.45 | 0.25 |
| 21 Thu May 2026 | 53.05 | 117.80 | 0.33 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 42.70 | 99.95 | 0.74 |
| 26 Tue May 2026 | 47.65 | 96.15 | 0.73 |
| 25 Mon May 2026 | 47.95 | 106.60 | 0.73 |
| 22 Fri May 2026 | 56.10 | 103.30 | 0.65 |
| 21 Thu May 2026 | 60.15 | 105.25 | 0.76 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 50.50 | 86.20 | 0.78 |
| 26 Tue May 2026 | 55.55 | 84.45 | 0.72 |
| 25 Mon May 2026 | 55.35 | 94.40 | 0.69 |
| 22 Fri May 2026 | 64.00 | 91.50 | 0.47 |
| 21 Thu May 2026 | 68.20 | 94.15 | 0.46 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 59.05 | 74.30 | 0.67 |
| 26 Tue May 2026 | 64.15 | 73.55 | 0.83 |
| 25 Mon May 2026 | 63.80 | 82.95 | 0.85 |
| 22 Fri May 2026 | 72.60 | 80.10 | 0.87 |
| 21 Thu May 2026 | 76.95 | 83.50 | 0.88 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 68.45 | 63.05 | 0.87 |
| 26 Tue May 2026 | 74.35 | 64.45 | 0.94 |
| 25 Mon May 2026 | 72.70 | 72.05 | 0.9 |
| 22 Fri May 2026 | 82.25 | 70.10 | 0.9 |
| 21 Thu May 2026 | 86.00 | 73.25 | 1.13 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 78.45 | 55.25 | 1.27 |
| 26 Tue May 2026 | 85.75 | 55.50 | 1.23 |
| 25 Mon May 2026 | 83.10 | 62.80 | 1 |
| 22 Fri May 2026 | 92.80 | 60.75 | 0.8 |
| 21 Thu May 2026 | 97.25 | 64.55 | 0.75 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 89.25 | 46.00 | 1.59 |
| 26 Tue May 2026 | 97.10 | 47.25 | 1.43 |
| 25 Mon May 2026 | 94.85 | 53.55 | 1.25 |
| 22 Fri May 2026 | 104.25 | 53.15 | 1.2 |
| 21 Thu May 2026 | 108.40 | 55.70 | 1.03 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 103.05 | 38.20 | 2.31 |
| 26 Tue May 2026 | 110.80 | 40.75 | 1.98 |
| 25 Mon May 2026 | 105.50 | 46.95 | 1.22 |
| 22 Fri May 2026 | 116.05 | 45.95 | 0.92 |
| 21 Thu May 2026 | 116.00 | 48.75 | 1.02 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 117.75 | 32.60 | 1.61 |
| 26 Tue May 2026 | 124.25 | 34.35 | 1.54 |
| 25 Mon May 2026 | 119.00 | 39.45 | 1.37 |
| 22 Fri May 2026 | 129.85 | 38.50 | 1.37 |
| 21 Thu May 2026 | 133.70 | 41.50 | 2.16 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 131.20 | 26.15 | 2.16 |
| 26 Tue May 2026 | 138.90 | 29.25 | 1.95 |
| 25 Mon May 2026 | 144.40 | 33.10 | 2.1 |
| 22 Fri May 2026 | 143.65 | 32.35 | 1.97 |
| 21 Thu May 2026 | 149.20 | 35.55 | 4.21 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 147.30 | 22.00 | 2.16 |
| 26 Tue May 2026 | 154.90 | 24.80 | 2.3 |
| 25 Mon May 2026 | 166.70 | 27.80 | 2.29 |
| 22 Fri May 2026 | 158.70 | 27.70 | 2 |
| 21 Thu May 2026 | 162.00 | 30.60 | 2.84 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 162.80 | 18.75 | 3.08 |
| 26 Tue May 2026 | 176.00 | 21.35 | 40.1 |
| 25 Mon May 2026 | 176.00 | 23.65 | 31 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 177.70 | 15.50 | 1.28 |
| 26 Tue May 2026 | 196.90 | 17.55 | 19.27 |
| 25 Mon May 2026 | 191.50 | 20.05 | 28 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 198.05 | 12.15 | 7.91 |
| 26 Tue May 2026 | 204.15 | 14.95 | 7.57 |
| 25 Mon May 2026 | 199.00 | 16.60 | 11.09 |
| 22 Fri May 2026 | 207.10 | 16.65 | 10.97 |
| 21 Thu May 2026 | 220.00 | 18.70 | 8.17 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 219.10 | 9.95 | 6.15 |
| 26 Tue May 2026 | 219.10 | 12.65 | 5.31 |
| 25 Mon May 2026 | 220.35 | 13.90 | 30.38 |
| 22 Fri May 2026 | 160.00 | 13.90 | 24.75 |
| 21 Thu May 2026 | 160.00 | 16.15 | 20.5 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 245.30 | 8.10 | 358 |
| 26 Tue May 2026 | 245.30 | 10.80 | 383 |
| 25 Mon May 2026 | 245.30 | 11.95 | 254 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 253.20 | 6.80 | 10.67 |
| 26 Tue May 2026 | 255.85 | 9.10 | 8.8 |
| 25 Mon May 2026 | 263.35 | 10.00 | 72.2 |
| 22 Fri May 2026 | 292.10 | 10.20 | 63.25 |
| 21 Thu May 2026 | 292.10 | 11.50 | 66 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 280.85 | 5.35 | 254 |
| 26 Tue May 2026 | 280.85 | 7.65 | 63 |
| 25 Mon May 2026 | 280.85 | 7.95 | 43 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 284.05 | 4.70 | 2.03 |
| 26 Tue May 2026 | 290.70 | 6.75 | 1.94 |
| 25 Mon May 2026 | 286.75 | 7.70 | 1.76 |
| 22 Fri May 2026 | 297.80 | 7.75 | 4.17 |
| 21 Thu May 2026 | 295.00 | 8.80 | 32.75 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 330.00 | 3.15 | 420 |
| 26 Tue May 2026 | 330.00 | 5.15 | 439 |
| 25 Mon May 2026 | 330.00 | 5.55 | 363 |
| 22 Fri May 2026 | 330.00 | 5.75 | 305 |
| 21 Thu May 2026 | 330.00 | 6.20 | 178 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 370.85 | 2.20 | 19.31 |
| 26 Tue May 2026 | 370.85 | 3.65 | 10.19 |
| 25 Mon May 2026 | 368.00 | 4.30 | 114 |
| 22 Fri May 2026 | 368.00 | 4.55 | 109 |
| 21 Thu May 2026 | 368.00 | 5.30 | 91 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 396.00 | 1.80 | 0.63 |
| 26 Tue May 2026 | 408.75 | 2.95 | 0.42 |
| 25 Mon May 2026 | 401.00 | 3.55 | 0.32 |
| 22 Fri May 2026 | 426.10 | 3.55 | 0.12 |
| 21 Thu May 2026 | 403.40 | 3.65 | 0.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.