Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2347 and 2394
| Daily Target 1 | 2308.33 |
| Daily Target 2 | 2338.67 |
| Daily Target 3 | 2355.3333333333 |
| Daily Target 4 | 2385.67 |
| Daily Target 5 | 2402.33 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2369.00 (-1.26%) | 2355.00 | 2325.00 - 2372.00 | 1.068 times | Mon 31 August 2026 | 2399.30 (2.45%) | 2342.00 | 2306.20 - 2399.30 | 1.1588 times | Fri 28 August 2026 | 2342.00 (4.16%) | 2272.00 | 2263.30 - 2348.50 | 1.6167 times | Thu 27 August 2026 | 2248.40 (-0.95%) | 2270.00 | 2243.90 - 2283.60 | 0.6816 times | Wed 26 August 2026 | 2270.00 (-1.14%) | 2305.10 | 2266.40 - 2306.30 | 0.6623 times | Tue 25 August 2026 | 2296.20 (0.53%) | 2305.00 | 2262.00 - 2313.50 | 1.213 times | Mon 24 August 2026 | 2284.10 (-0.78%) | 2302.40 | 2279.50 - 2321.60 | 0.6152 times | Fri 21 August 2026 | 2302.00 (0.17%) | 2290.10 | 2263.30 - 2307.20 | 0.8242 times | Thu 20 August 2026 | 2298.00 (0.39%) | 2319.40 | 2288.10 - 2329.00 | 0.8167 times | Wed 19 August 2026 | 2289.00 (0.39%) | 2293.60 | 2258.30 - 2308.20 | 1.3435 times | Tue 18 August 2026 | 2280.00 (-1.44%) | 2300.00 | 2280.00 - 2307.00 | 0.717 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2337.6 and 2430.7
| Weekly Target 1 | 2265.07 |
| Weekly Target 2 | 2317.03 |
| Weekly Target 3 | 2358.1666666667 |
| Weekly Target 4 | 2410.13 |
| Weekly Target 5 | 2451.27 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2369.00 (1.15%) | 2342.00 | 2306.20 - 2399.30 | 0.3007 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6467 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6204 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8194 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.8682 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.5441 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.6409 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.0556 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.1584 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.3458 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 1.1011 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2347 and 2394
| Monthly Target 1 | 2308.33 |
| Monthly Target 2 | 2338.67 |
| Monthly Target 3 | 2355.3333333333 |
| Monthly Target 4 | 2385.67 |
| Monthly Target 5 | 2402.33 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2369.00 (-1.26%) | 2355.00 | 2325.00 - 2372.00 | 0.0354 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7637 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.5199 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5877 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1609 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.165 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9445 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3276 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7699 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7255 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7036 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2325.74 |
| 12 day DMA | 2307.6 |
| 20 day DMA | 2344.35 |
| 35 day DMA | 2331.29 |
| 50 day DMA | 2256.88 |
| 100 day DMA | 2301.26 |
| 150 day DMA | 2429.24 |
| 200 day DMA | 2621.4 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2344.07 | 2331.61 | 2297.77 |
| 12 day EMA | 2330.28 | 2323.24 | 2309.42 |
| 20 day EMA | 2326.55 | 2322.08 | 2313.96 |
| 35 day EMA | 2290.6 | 2285.98 | 2279.31 |
| 50 day EMA | 2257.57 | 2253.02 | 2247.05 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2325.74 | 2311.18 | 2288.14 |
| 12 day SMA | 2307.6 | 2306.93 | 2304.91 |
| 20 day SMA | 2344.35 | 2348.9 | 2352.62 |
| 35 day SMA | 2331.29 | 2326.48 | 2320.26 |
| 50 day SMA | 2256.88 | 2252.05 | 2246.57 |
| 100 day SMA | 2301.26 | 2303.16 | 2304.57 |
| 150 day SMA | 2429.24 | 2434.45 | 2439.27 |
| 200 day SMA | 2621.4 | 2624.79 | 2627.92 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2360.70 | 2355.10 | 2332.00 to 2379.10 | 0.97 times |
| 31 Mon | 2337.10 | 2349.00 | 2322.20 to 2356.60 | 0.99 times |
| 28 Fri | 2357.30 | 2285.00 | 2280.00 to 2366.80 | 1 times |
| 27 Thu | 2270.00 | 2285.00 | 2260.60 to 2295.20 | 1.02 times |
| 26 Wed | 2289.90 | 2317.00 | 2282.50 to 2319.80 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2360.90 | 2336.30 | 2336.30 to 2378.00 | 0.99 times |
| 31 Mon | 2336.30 | 2347.50 | 2324.20 to 2349.10 | 1 times |
| 28 Fri | 2357.30 | 2288.40 | 2288.40 to 2365.00 | 0.99 times |
| 27 Thu | 2271.70 | 2290.10 | 2263.80 to 2290.10 | 1.03 times |
| 26 Wed | 2290.10 | 2317.90 | 2285.20 to 2321.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2371.70 | 2348.00 | 2348.00 to 2389.90 | 1.54 times |
| 31 Mon | 2348.10 | 2355.70 | 2337.00 to 2356.20 | 1.31 times |
| 28 Fri | 2369.30 | 2290.50 | 2290.50 to 2370.10 | 1.09 times |
| 27 Thu | 2283.40 | 2298.80 | 2274.40 to 2298.80 | 0.69 times |
| 26 Wed | 2301.00 | 2320.20 | 2295.10 to 2323.70 | 0.36 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.00 | 440.00 | 5.35 |
| 31 Mon August 2026 | 0.70 | 464.45 | 5.51 |
| 28 Fri August 2026 | 0.85 | 440.00 | 5.06 |
| 27 Thu August 2026 | 0.70 | 523.65 | 6.08 |
| 26 Wed August 2026 | 0.70 | 500.40 | 5.99 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.25 | 405.00 | 0 |
| 31 Mon August 2026 | 0.95 | 405.00 | 0 |
| 28 Fri August 2026 | 1.25 | 405.00 | 0 |
| 27 Thu August 2026 | 0.75 | 462.00 | 0.01 |
| 26 Wed August 2026 | 0.80 | 462.00 | 0.01 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.35 | 360.00 | 0.12 |
| 31 Mon August 2026 | 1.50 | 375.00 | 0.13 |
| 28 Fri August 2026 | 1.65 | 375.00 | 0.13 |
| 27 Thu August 2026 | 1.05 | 405.00 | 0.55 |
| 26 Wed August 2026 | 1.40 | 405.00 | 0.5 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.60 | 360.05 | 0.74 |
| 31 Mon August 2026 | 1.80 | 360.05 | 0.81 |
| 28 Fri August 2026 | 1.95 | 350.00 | 0.94 |
| 27 Thu August 2026 | 1.05 | 423.10 | 1.29 |
| 26 Wed August 2026 | 1.25 | 407.00 | 1.3 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.90 | 365.65 | 0.01 |
| 31 Mon August 2026 | 1.60 | 365.65 | 0.01 |
| 28 Fri August 2026 | 2.20 | 365.65 | 0.01 |
| 27 Thu August 2026 | 1.20 | 365.65 | 0.02 |
| 26 Wed August 2026 | 1.50 | 365.65 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.25 | 354.20 | 0.01 |
| 31 Mon August 2026 | 2.00 | 354.20 | 0.01 |
| 28 Fri August 2026 | 2.65 | 354.20 | 0.01 |
| 27 Thu August 2026 | 1.30 | 354.20 | 0.01 |
| 26 Wed August 2026 | 1.60 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.65 | 285.40 | 0 |
| 31 Mon August 2026 | 2.65 | 285.40 | 0 |
| 28 Fri August 2026 | 3.20 | 285.40 | 0 |
| 27 Thu August 2026 | 1.55 | 285.40 | 0 |
| 26 Wed August 2026 | 2.20 | 285.40 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.40 | 311.20 | 0.03 |
| 31 Mon August 2026 | 2.70 | 311.20 | 0.03 |
| 28 Fri August 2026 | 3.90 | 311.20 | 0.03 |
| 27 Thu August 2026 | 1.80 | 311.20 | 0.04 |
| 26 Wed August 2026 | 2.50 | 311.20 | 0.03 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.10 | 236.95 | 0.56 |
| 31 Mon August 2026 | 3.15 | 265.30 | 0.55 |
| 28 Fri August 2026 | 4.75 | 240.00 | 0.53 |
| 27 Thu August 2026 | 2.10 | 335.00 | 0.6 |
| 26 Wed August 2026 | 3.00 | 300.00 | 0.6 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.00 | 269.40 | 0.02 |
| 31 Mon August 2026 | 4.10 | 269.40 | 0.02 |
| 28 Fri August 2026 | 5.85 | 269.40 | 0.02 |
| 27 Thu August 2026 | 2.55 | 269.40 | 0.02 |
| 26 Wed August 2026 | 3.70 | 269.40 | 0.03 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.30 | 194.00 | 0.05 |
| 31 Mon August 2026 | 4.80 | 212.00 | 0.06 |
| 28 Fri August 2026 | 7.15 | 212.00 | 0.06 |
| 27 Thu August 2026 | 3.35 | 264.00 | 0.05 |
| 26 Wed August 2026 | 4.65 | 264.00 | 0.08 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.15 | 177.00 | 0.07 |
| 31 Mon August 2026 | 6.10 | 249.15 | 0.06 |
| 28 Fri August 2026 | 9.10 | 249.15 | 0.06 |
| 27 Thu August 2026 | 4.10 | 249.15 | 0.08 |
| 26 Wed August 2026 | 5.65 | 249.15 | 0.08 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.30 | 171.55 | 0.13 |
| 31 Mon August 2026 | 8.05 | 177.00 | 0.14 |
| 28 Fri August 2026 | 11.50 | 177.00 | 0.14 |
| 27 Thu August 2026 | 5.10 | 228.25 | 0.2 |
| 26 Wed August 2026 | 7.05 | 228.25 | 0.21 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 13.20 | 152.00 | 0.31 |
| 31 Mon August 2026 | 10.05 | 174.60 | 0.28 |
| 28 Fri August 2026 | 14.35 | 155.05 | 0.28 |
| 27 Thu August 2026 | 6.65 | 230.65 | 0.28 |
| 26 Wed August 2026 | 9.00 | 217.40 | 0.32 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 16.70 | 126.95 | 0.25 |
| 31 Mon August 2026 | 12.65 | 153.95 | 0.21 |
| 28 Fri August 2026 | 17.95 | 137.55 | 0.19 |
| 27 Thu August 2026 | 8.00 | 198.00 | 0.3 |
| 26 Wed August 2026 | 11.05 | 198.00 | 0.34 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.00 | 109.35 | 0.14 |
| 31 Mon August 2026 | 15.90 | 138.05 | 0.17 |
| 28 Fri August 2026 | 22.30 | 124.00 | 0.15 |
| 27 Thu August 2026 | 10.00 | 195.00 | 0.18 |
| 26 Wed August 2026 | 13.75 | 166.30 | 0.25 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 26.25 | 102.35 | 0.25 |
| 31 Mon August 2026 | 20.20 | 123.80 | 0.18 |
| 28 Fri August 2026 | 27.55 | 110.00 | 0.17 |
| 27 Thu August 2026 | 12.85 | 152.45 | 0.23 |
| 26 Wed August 2026 | 16.90 | 152.45 | 0.25 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 33.10 | 91.75 | 0.43 |
| 31 Mon August 2026 | 25.25 | 108.35 | 0.57 |
| 28 Fri August 2026 | 34.00 | 94.90 | 0.65 |
| 27 Thu August 2026 | 16.00 | 151.65 | 0.71 |
| 26 Wed August 2026 | 21.00 | 151.65 | 0.72 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 39.90 | 80.20 | 0.43 |
| 31 Mon August 2026 | 31.40 | 94.40 | 0.41 |
| 28 Fri August 2026 | 41.25 | 83.65 | 0.44 |
| 27 Thu August 2026 | 19.75 | 146.90 | 0.44 |
| 26 Wed August 2026 | 25.45 | 132.40 | 0.48 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 48.10 | 69.45 | 0.36 |
| 31 Mon August 2026 | 38.75 | 82.05 | 0.37 |
| 28 Fri August 2026 | 49.85 | 72.75 | 0.39 |
| 27 Thu August 2026 | 24.10 | 130.00 | 0.19 |
| 26 Wed August 2026 | 30.75 | 116.75 | 0.21 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 57.90 | 58.90 | 0.43 |
| 31 Mon August 2026 | 46.90 | 69.50 | 0.44 |
| 28 Fri August 2026 | 59.85 | 62.45 | 0.48 |
| 27 Thu August 2026 | 29.50 | 115.50 | 0.46 |
| 26 Wed August 2026 | 37.20 | 104.15 | 0.55 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 68.40 | 49.70 | 0.3 |
| 31 Mon August 2026 | 56.95 | 60.05 | 0.27 |
| 28 Fri August 2026 | 70.15 | 53.45 | 0.34 |
| 27 Thu August 2026 | 35.30 | 103.75 | 0.75 |
| 26 Wed August 2026 | 44.30 | 92.25 | 0.79 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 80.65 | 41.65 | 1.18 |
| 31 Mon August 2026 | 67.55 | 51.75 | 0.93 |
| 28 Fri August 2026 | 82.85 | 45.45 | 1.02 |
| 27 Thu August 2026 | 42.65 | 90.15 | 0.69 |
| 26 Wed August 2026 | 52.50 | 80.85 | 0.66 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 93.35 | 34.75 | 1.22 |
| 31 Mon August 2026 | 80.00 | 43.25 | 0.99 |
| 28 Fri August 2026 | 94.95 | 38.45 | 1.16 |
| 27 Thu August 2026 | 50.50 | 78.50 | 0.78 |
| 26 Wed August 2026 | 61.65 | 70.00 | 0.87 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 108.20 | 28.90 | 1.24 |
| 31 Mon August 2026 | 91.25 | 35.75 | 1.2 |
| 28 Fri August 2026 | 108.85 | 32.30 | 1.33 |
| 27 Thu August 2026 | 59.80 | 67.65 | 1.01 |
| 26 Wed August 2026 | 72.10 | 60.45 | 1.17 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 123.05 | 24.30 | 2 |
| 31 Mon August 2026 | 105.90 | 29.75 | 1.81 |
| 28 Fri August 2026 | 123.50 | 27.15 | 1.86 |
| 27 Thu August 2026 | 69.90 | 57.95 | 1.14 |
| 26 Wed August 2026 | 83.05 | 51.20 | 1.69 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 141.55 | 20.00 | 1.75 |
| 31 Mon August 2026 | 118.10 | 24.95 | 1.69 |
| 28 Fri August 2026 | 138.30 | 23.10 | 2.02 |
| 27 Thu August 2026 | 80.85 | 49.25 | 1.04 |
| 26 Wed August 2026 | 95.50 | 45.15 | 0.99 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 137.40 | 16.35 | 2.34 |
| 31 Mon August 2026 | 137.40 | 21.35 | 2.53 |
| 28 Fri August 2026 | 153.80 | 18.65 | 2.7 |
| 27 Thu August 2026 | 93.55 | 40.75 | 2.02 |
| 26 Wed August 2026 | 108.10 | 37.25 | 2.77 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 172.60 | 13.45 | 2.72 |
| 31 Mon August 2026 | 152.60 | 17.15 | 2.81 |
| 28 Fri August 2026 | 170.95 | 15.65 | 3.15 |
| 27 Thu August 2026 | 105.40 | 34.55 | 2.73 |
| 26 Wed August 2026 | 122.25 | 31.25 | 2.54 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 183.80 | 11.00 | 4.81 |
| 31 Mon August 2026 | 162.10 | 13.95 | 4.66 |
| 28 Fri August 2026 | 117.35 | 12.75 | 4.87 |
| 27 Thu August 2026 | 117.35 | 28.55 | 4.95 |
| 26 Wed August 2026 | 137.85 | 25.85 | 5.09 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 206.05 | 8.80 | 1.51 |
| 31 Mon August 2026 | 178.30 | 10.95 | 1.47 |
| 28 Fri August 2026 | 207.00 | 10.55 | 1.61 |
| 27 Thu August 2026 | 131.50 | 23.30 | 1.57 |
| 26 Wed August 2026 | 148.50 | 21.70 | 1.25 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 212.15 | 7.35 | 20.1 |
| 31 Mon August 2026 | 212.15 | 8.95 | 19.26 |
| 28 Fri August 2026 | 212.15 | 8.60 | 19.68 |
| 27 Thu August 2026 | 150.00 | 19.20 | 15.46 |
| 26 Wed August 2026 | 163.00 | 17.60 | 16.46 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 241.00 | 5.75 | 2.4 |
| 31 Mon August 2026 | 223.40 | 7.45 | 2.49 |
| 28 Fri August 2026 | 225.00 | 7.10 | 2.5 |
| 27 Thu August 2026 | 162.00 | 15.40 | 2.53 |
| 26 Wed August 2026 | 184.05 | 14.35 | 2.41 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 275.20 | 4.95 | 5.99 |
| 31 Mon August 2026 | 240.00 | 5.85 | 5.67 |
| 28 Fri August 2026 | 261.00 | 5.75 | 6.2 |
| 27 Thu August 2026 | 183.90 | 12.10 | 6.34 |
| 26 Wed August 2026 | 201.80 | 12.20 | 5.78 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 190.20 | 3.95 | 8.32 |
| 31 Mon August 2026 | 190.20 | 4.65 | 6.54 |
| 28 Fri August 2026 | 190.20 | 4.40 | 6.5 |
| 27 Thu August 2026 | 190.20 | 9.70 | 6.4 |
| 26 Wed August 2026 | 221.60 | 9.50 | 6.85 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 214.00 | 2.85 | 150 |
| 31 Mon August 2026 | 214.00 | 3.80 | 153.33 |
| 28 Fri August 2026 | 214.00 | 3.75 | 151 |
| 27 Thu August 2026 | 214.00 | 7.55 | 190.67 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 261.00 | 2.70 | 3.78 |
| 31 Mon August 2026 | 261.00 | 3.10 | 3.78 |
| 28 Fri August 2026 | 261.00 | 3.10 | 3.75 |
| 27 Thu August 2026 | 261.00 | 5.95 | 4.44 |
| 26 Wed August 2026 | 261.00 | 6.20 | 3.83 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 315.00 | 2.15 | 48 |
| 31 Mon August 2026 | 315.00 | 2.40 | 37.67 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 376.00 | 1.95 | 4.59 |
| 31 Mon August 2026 | 326.50 | 2.05 | 4.36 |
| 28 Fri August 2026 | 359.00 | 2.20 | 4.64 |
| 27 Thu August 2026 | 274.85 | 3.90 | 3.76 |
| 26 Wed August 2026 | 295.00 | 4.00 | 3.53 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 304.80 | 1.55 | 538 |
| 31 Mon August 2026 | 304.80 | 2.05 | 530 |
| 28 Fri August 2026 | 304.80 | 1.75 | 520 |
| 27 Thu August 2026 | 304.80 | 2.95 | 553 |
| 26 Wed August 2026 | 304.80 | 3.40 | 156 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 577.45 | 0.50 | 0.06 |
| 31 Mon August 2026 | 577.45 | 0.50 | 0.06 |
| 28 Fri August 2026 | 577.45 | 0.50 | 0.06 |
| 27 Thu August 2026 | 577.45 | 0.40 | 0.08 |
| 26 Wed August 2026 | 589.80 | 0.40 | 0.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.