Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2229.7 and 2288.9
| Daily Target 1 | 2182.03 |
| Daily Target 2 | 2218.17 |
| Daily Target 3 | 2241.2333333333 |
| Daily Target 4 | 2277.37 |
| Daily Target 5 | 2300.43 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2254.30 (0.51%) | 2205.10 | 2205.10 - 2264.30 | 0.6415 times | Thu 23 July 2026 | 2242.90 (1.57%) | 2204.00 | 2193.60 - 2250.00 | 0.5 times | Wed 22 July 2026 | 2208.30 (-0.58%) | 2216.00 | 2201.00 - 2226.80 | 0.3195 times | Tue 21 July 2026 | 2221.10 (-1.33%) | 2245.10 | 2218.50 - 2259.90 | 0.4758 times | Mon 20 July 2026 | 2251.10 (-0.79%) | 2280.10 | 2245.10 - 2283.40 | 0.4399 times | Fri 17 July 2026 | 2269.00 (3.09%) | 2224.80 | 2215.10 - 2275.00 | 1.1215 times | Thu 16 July 2026 | 2201.00 (0.54%) | 2206.00 | 2187.80 - 2231.40 | 1.0381 times | Wed 15 July 2026 | 2189.20 (-0.52%) | 2174.10 | 2145.40 - 2202.90 | 1.0838 times | Tue 14 July 2026 | 2200.60 (0.88%) | 2182.90 | 2179.00 - 2228.00 | 1.9067 times | Mon 13 July 2026 | 2181.50 (5.44%) | 2075.00 | 2065.10 - 2204.90 | 2.4732 times | Fri 10 July 2026 | 2069.00 (0.95%) | 2105.20 | 2064.60 - 2133.30 | 1.3411 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2179.05 and 2268.85
| Weekly Target 1 | 2153.97 |
| Weekly Target 2 | 2204.13 |
| Weekly Target 3 | 2243.7666666667 |
| Weekly Target 4 | 2293.93 |
| Weekly Target 5 | 2333.57 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.4668 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.4973 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8438 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 0.9803 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8021 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.0319 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7351 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.7402 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0149 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.8875 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.8057 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2115.55 and 2422.15
| Monthly Target 1 | 1864.9 |
| Monthly Target 2 | 2059.6 |
| Monthly Target 3 | 2171.5 |
| Monthly Target 4 | 2366.2 |
| Monthly Target 5 | 2478.1 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2254.30 (10.97%) | 2039.90 | 1976.80 - 2283.40 | 1.0935 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5217 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1127 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1166 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9053 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2724 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7379 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6954 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6744 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8702 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7271 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2235.54 |
| 12 day DMA | 2194.79 |
| 20 day DMA | 2141.12 |
| 35 day DMA | 2145.08 |
| 50 day DMA | 2190.49 |
| 100 day DMA | 2333.07 |
| 150 day DMA | 2585.9 |
| 200 day DMA | 2709.1 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.66 | 2224.84 | 2215.81 |
| 12 day EMA | 2201.45 | 2191.84 | 2182.56 |
| 20 day EMA | 2181.94 | 2174.33 | 2167.12 |
| 35 day EMA | 2190.04 | 2186.26 | 2182.93 |
| 50 day EMA | 2208.27 | 2206.39 | 2204.9 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.54 | 2238.48 | 2230.1 |
| 12 day SMA | 2194.79 | 2178.39 | 2166.16 |
| 20 day SMA | 2141.12 | 2133.14 | 2126.44 |
| 35 day SMA | 2145.08 | 2144.7 | 2144.67 |
| 50 day SMA | 2190.49 | 2190.86 | 2192.01 |
| 100 day SMA | 2333.07 | 2336.26 | 2340.6 |
| 150 day SMA | 2585.9 | 2592.34 | 2598.67 |
| 200 day SMA | 2709.1 | 2712.27 | 2715.54 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2244.20 | 2205.10 | 2197.30 to 2252.60 | 0.72 times |
| 22 Wed | 2212.60 | 2216.40 | 2204.20 to 2229.00 | 1.02 times |
| 21 Tue | 2226.10 | 2247.00 | 2223.10 to 2258.00 | 1.06 times |
| 20 Mon | 2252.90 | 2263.60 | 2247.70 to 2274.30 | 1.08 times |
| 17 Fri | 2263.60 | 2220.20 | 2212.20 to 2271.70 | 1.12 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2232.40 | 2201.70 | 2186.20 to 2239.90 | 1.71 times |
| 22 Wed | 2202.10 | 2203.00 | 2193.80 to 2218.70 | 1.06 times |
| 21 Tue | 2214.90 | 2241.00 | 2212.00 to 2247.00 | 0.85 times |
| 20 Mon | 2240.90 | 2249.00 | 2235.50 to 2259.90 | 0.72 times |
| 17 Fri | 2249.60 | 2208.90 | 2208.90 to 2258.30 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2232.80 | 2191.90 | 2185.00 to 2237.90 | 1.12 times |
| 22 Wed | 2202.90 | 2200.00 | 2192.00 to 2217.10 | 1.07 times |
| 21 Tue | 2212.30 | 2243.00 | 2211.00 to 2243.00 | 1.02 times |
| 20 Mon | 2239.40 | 2249.20 | 2234.30 to 2254.00 | 0.94 times |
| 17 Fri | 2248.20 | 2190.00 | 2190.00 to 2256.40 | 0.85 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.25 | 557.15 | 1.9 |
| 22 Wed July 2026 | 0.30 | 588.40 | 3.37 |
| 21 Tue July 2026 | 0.15 | 576.35 | 3.82 |
| 20 Mon July 2026 | 0.40 | 548.35 | 3.41 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 455.70 | 4.46 |
| 22 Wed July 2026 | 0.15 | 488.00 | 2.99 |
| 21 Tue July 2026 | 0.20 | 476.30 | 2.72 |
| 20 Mon July 2026 | 0.35 | 446.00 | 2.55 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.30 | 399.50 | 0.18 |
| 22 Wed July 2026 | 0.30 | 399.50 | 0.14 |
| 21 Tue July 2026 | 0.65 | 399.50 | 0.14 |
| 20 Mon July 2026 | 0.45 | 399.50 | 0.14 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.40 | 385.00 | 0.2 |
| 22 Wed July 2026 | 0.25 | 385.00 | 0.18 |
| 21 Tue July 2026 | 0.25 | 385.00 | 0.18 |
| 20 Mon July 2026 | 0.25 | 385.00 | 0.16 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.25 | 377.00 | 0.07 |
| 22 Wed July 2026 | 0.35 | 359.75 | 0.08 |
| 21 Tue July 2026 | 0.35 | 359.75 | 0.07 |
| 20 Mon July 2026 | 0.45 | 359.75 | 0.06 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.40 | 356.75 | 0.24 |
| 22 Wed July 2026 | 0.25 | 388.05 | 0.27 |
| 21 Tue July 2026 | 0.40 | 373.00 | 0.26 |
| 20 Mon July 2026 | 0.55 | 349.25 | 0.25 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.35 | 357.00 | 0.04 |
| 22 Wed July 2026 | 0.30 | 324.00 | 0.05 |
| 21 Tue July 2026 | 0.35 | 324.00 | 0.05 |
| 20 Mon July 2026 | 0.65 | 324.00 | 0.05 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.35 | 317.15 | 0.24 |
| 22 Wed July 2026 | 0.45 | 337.00 | 0.31 |
| 21 Tue July 2026 | 0.45 | 356.00 | 0.32 |
| 20 Mon July 2026 | 0.70 | 356.00 | 0.31 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.40 | 284.00 | 0.08 |
| 22 Wed July 2026 | 0.45 | 284.00 | 0.07 |
| 21 Tue July 2026 | 0.45 | 284.00 | 0.07 |
| 20 Mon July 2026 | 0.75 | 284.00 | 0.06 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.60 | 272.00 | 0.01 |
| 22 Wed July 2026 | 0.50 | 272.00 | 0.01 |
| 21 Tue July 2026 | 0.60 | 272.00 | 0 |
| 20 Mon July 2026 | 0.90 | 272.00 | 0 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.60 | 258.10 | 0.19 |
| 22 Wed July 2026 | 0.55 | 286.70 | 0.18 |
| 21 Tue July 2026 | 0.75 | 273.60 | 0.18 |
| 20 Mon July 2026 | 1.20 | 249.85 | 0.18 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.75 | 240.00 | 0.01 |
| 22 Wed July 2026 | 0.55 | 333.85 | 0.02 |
| 21 Tue July 2026 | 0.90 | 333.85 | 0.02 |
| 20 Mon July 2026 | 1.50 | 333.85 | 0.01 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.80 | 240.00 | 0.02 |
| 22 Wed July 2026 | 0.65 | 249.00 | 0.02 |
| 21 Tue July 2026 | 1.00 | 202.00 | 0.02 |
| 20 Mon July 2026 | 1.80 | 202.00 | 0.02 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.00 | 200.00 | 0 |
| 22 Wed July 2026 | 0.80 | 241.10 | 0 |
| 21 Tue July 2026 | 1.35 | 185.00 | 0 |
| 20 Mon July 2026 | 2.35 | 185.00 | 0 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.20 | 214.80 | 0.01 |
| 22 Wed July 2026 | 1.00 | 214.80 | 0.01 |
| 21 Tue July 2026 | 1.65 | 218.00 | 0.01 |
| 20 Mon July 2026 | 3.00 | 218.00 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.65 | 158.10 | 0.17 |
| 22 Wed July 2026 | 1.25 | 189.75 | 0.14 |
| 21 Tue July 2026 | 2.05 | 176.65 | 0.14 |
| 20 Mon July 2026 | 3.85 | 150.50 | 0.14 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.15 | 140.00 | 0.03 |
| 22 Wed July 2026 | 1.55 | 135.00 | 0.02 |
| 21 Tue July 2026 | 2.55 | 135.00 | 0.02 |
| 20 Mon July 2026 | 4.90 | 135.00 | 0.02 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.85 | 120.80 | 0.07 |
| 22 Wed July 2026 | 2.05 | 150.00 | 0.07 |
| 21 Tue July 2026 | 3.30 | 136.70 | 0.06 |
| 20 Mon July 2026 | 6.55 | 115.85 | 0.06 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 4.05 | 102.30 | 0.09 |
| 22 Wed July 2026 | 2.70 | 136.00 | 0.1 |
| 21 Tue July 2026 | 4.40 | 119.75 | 0.09 |
| 20 Mon July 2026 | 8.80 | 97.05 | 0.14 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 5.90 | 83.90 | 0.22 |
| 22 Wed July 2026 | 3.60 | 113.15 | 0.17 |
| 21 Tue July 2026 | 6.05 | 98.90 | 0.2 |
| 20 Mon July 2026 | 12.10 | 81.25 | 0.23 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 8.95 | 66.45 | 0.24 |
| 22 Wed July 2026 | 5.05 | 94.10 | 0.21 |
| 21 Tue July 2026 | 8.60 | 84.05 | 0.19 |
| 20 Mon July 2026 | 16.80 | 65.95 | 0.22 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 13.25 | 50.75 | 0.54 |
| 22 Wed July 2026 | 7.20 | 77.10 | 0.51 |
| 21 Tue July 2026 | 11.75 | 67.00 | 0.48 |
| 20 Mon July 2026 | 22.65 | 52.15 | 0.52 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 19.35 | 36.60 | 0.64 |
| 22 Wed July 2026 | 10.55 | 59.35 | 0.52 |
| 21 Tue July 2026 | 16.55 | 50.95 | 0.53 |
| 20 Mon July 2026 | 30.40 | 39.80 | 0.72 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 27.50 | 25.00 | 0.84 |
| 22 Wed July 2026 | 15.50 | 44.35 | 0.66 |
| 21 Tue July 2026 | 23.30 | 38.70 | 0.81 |
| 20 Mon July 2026 | 40.15 | 29.60 | 1.08 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 38.90 | 16.45 | 0.85 |
| 22 Wed July 2026 | 22.65 | 31.40 | 0.64 |
| 21 Tue July 2026 | 32.25 | 27.60 | 0.64 |
| 20 Mon July 2026 | 51.90 | 21.40 | 0.81 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 52.55 | 10.60 | 0.83 |
| 22 Wed July 2026 | 32.65 | 21.50 | 0.69 |
| 21 Tue July 2026 | 43.65 | 19.35 | 0.62 |
| 20 Mon July 2026 | 64.95 | 15.20 | 0.71 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 69.00 | 6.80 | 2.58 |
| 22 Wed July 2026 | 45.40 | 14.35 | 2.78 |
| 21 Tue July 2026 | 57.65 | 13.05 | 2.69 |
| 20 Mon July 2026 | 81.25 | 11.00 | 2.63 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 86.75 | 4.45 | 0.41 |
| 22 Wed July 2026 | 60.55 | 9.50 | 0.43 |
| 21 Tue July 2026 | 73.40 | 9.00 | 0.42 |
| 20 Mon July 2026 | 98.30 | 8.00 | 0.43 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 104.95 | 3.15 | 1.05 |
| 22 Wed July 2026 | 76.90 | 6.40 | 1.03 |
| 21 Tue July 2026 | 90.40 | 6.10 | 1.07 |
| 20 Mon July 2026 | 117.25 | 6.00 | 1.15 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 124.50 | 2.40 | 0.95 |
| 22 Wed July 2026 | 95.10 | 4.50 | 0.79 |
| 21 Tue July 2026 | 108.45 | 4.50 | 0.86 |
| 20 Mon July 2026 | 135.00 | 4.70 | 0.86 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 143.90 | 2.05 | 1.19 |
| 22 Wed July 2026 | 113.45 | 3.35 | 1.01 |
| 21 Tue July 2026 | 128.00 | 3.40 | 1.06 |
| 20 Mon July 2026 | 154.20 | 3.85 | 1.07 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 160.90 | 1.60 | 1.16 |
| 22 Wed July 2026 | 134.35 | 2.60 | 1.59 |
| 21 Tue July 2026 | 148.60 | 2.70 | 1.59 |
| 20 Mon July 2026 | 174.55 | 3.30 | 1.71 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 183.35 | 1.30 | 0.94 |
| 22 Wed July 2026 | 152.80 | 2.15 | 1.07 |
| 21 Tue July 2026 | 168.20 | 2.25 | 1.09 |
| 20 Mon July 2026 | 194.10 | 2.70 | 1.11 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 202.20 | 1.15 | 1.12 |
| 22 Wed July 2026 | 173.25 | 1.60 | 1.27 |
| 21 Tue July 2026 | 185.85 | 1.85 | 1.43 |
| 20 Mon July 2026 | 213.45 | 2.30 | 1.65 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 200.00 | 1.05 | 1.53 |
| 22 Wed July 2026 | 192.75 | 1.40 | 1.75 |
| 21 Tue July 2026 | 211.00 | 1.60 | 1.87 |
| 20 Mon July 2026 | 250.30 | 2.05 | 2.14 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 249.95 | 0.85 | 2.36 |
| 22 Wed July 2026 | 213.75 | 1.25 | 2.93 |
| 21 Tue July 2026 | 225.15 | 1.40 | 3.07 |
| 20 Mon July 2026 | 254.80 | 1.80 | 3.2 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 230.55 | 0.70 | 2.51 |
| 22 Wed July 2026 | 230.55 | 1.05 | 3.58 |
| 21 Tue July 2026 | 252.20 | 1.10 | 3.71 |
| 20 Mon July 2026 | 277.40 | 1.45 | 3.68 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 272.35 | 0.65 | 2.86 |
| 22 Wed July 2026 | 250.90 | 0.90 | 2.89 |
| 21 Tue July 2026 | 269.20 | 1.00 | 3.13 |
| 20 Mon July 2026 | 287.90 | 1.35 | 3.61 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 276.30 | 0.50 | 0.97 |
| 22 Wed July 2026 | 268.55 | 0.90 | 1.29 |
| 21 Tue July 2026 | 275.95 | 0.90 | 1.38 |
| 20 Mon July 2026 | 275.95 | 1.20 | 1.57 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 321.90 | 0.50 | 2.36 |
| 22 Wed July 2026 | 347.35 | 0.70 | 2.47 |
| 21 Tue July 2026 | 347.35 | 0.85 | 2.59 |
| 20 Mon July 2026 | 347.35 | 1.10 | 3.11 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 342.30 | 0.45 | 8.02 |
| 22 Wed July 2026 | 307.00 | 0.75 | 8.94 |
| 21 Tue July 2026 | 328.95 | 0.75 | 10.22 |
| 20 Mon July 2026 | 351.95 | 0.85 | 10.97 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 255.90 | 0.50 | 3.53 |
| 22 Wed July 2026 | 255.90 | 0.55 | 3.84 |
| 21 Tue July 2026 | 255.90 | 0.70 | 3.99 |
| 20 Mon July 2026 | 255.90 | 0.80 | 4.22 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 312.00 | 0.40 | 3.55 |
| 22 Wed July 2026 | 312.00 | 0.65 | 3.65 |
| 21 Tue July 2026 | 312.00 | 0.70 | 3.78 |
| 20 Mon July 2026 | 312.00 | 0.80 | 3.85 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 391.55 | 0.40 | 1.61 |
| 22 Wed July 2026 | 391.55 | 0.45 | 1.88 |
| 21 Tue July 2026 | 391.55 | 0.65 | 2.26 |
| 20 Mon July 2026 | 354.20 | 0.70 | 2.36 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 358.00 | 0.35 | 0.78 |
| 22 Wed July 2026 | 358.00 | 0.55 | 0.79 |
| 21 Tue July 2026 | 358.00 | 0.55 | 0.79 |
| 20 Mon July 2026 | 358.00 | 0.65 | 0.78 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 452.00 | 0.30 | 4.93 |
| 22 Wed July 2026 | 412.00 | 0.40 | 5.19 |
| 21 Tue July 2026 | 427.05 | 0.70 | 5.82 |
| 20 Mon July 2026 | 457.25 | 0.55 | 5.84 |
TataConsultancy TCS Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 471.00 | 0.20 | 2.24 |
| 22 Wed July 2026 | 489.50 | 0.60 | 1.66 |
| 21 Tue July 2026 | 489.50 | 0.40 | 1.7 |
| 20 Mon July 2026 | 489.50 | 0.50 | 1.69 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 451.20 | 0.15 | 128.4 |
| 22 Wed July 2026 | 451.20 | 0.45 | 142.8 |
| 21 Tue July 2026 | 451.20 | 0.40 | 147.6 |
| 20 Mon July 2026 | 451.20 | 0.40 | 154 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 537.00 | 0.25 | 11.4 |
| 22 Wed July 2026 | 537.00 | 0.25 | 12.23 |
| 21 Tue July 2026 | 537.00 | 0.35 | 13.16 |
| 20 Mon July 2026 | 537.00 | 0.40 | 14.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.