Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2070.3 and 2096.9
| Daily Target 1 | 2063.87 |
| Daily Target 2 | 2076.73 |
| Daily Target 3 | 2090.4666666667 |
| Daily Target 4 | 2103.33 |
| Daily Target 5 | 2117.07 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2089.60 (-0.73%) | 2099.00 | 2077.60 - 2104.20 | 0.636 times | Tue 22 September 2026 | 2105.00 (-1.11%) | 2135.10 | 2098.20 - 2135.20 | 1.0394 times | Mon 21 September 2026 | 2128.70 (1.13%) | 2090.00 | 2075.30 - 2145.00 | 0.6652 times | Fri 18 September 2026 | 2105.00 (-3.88%) | 2177.20 | 2101.20 - 2177.30 | 1.9623 times | Thu 17 September 2026 | 2190.00 (0.05%) | 2171.00 | 2162.50 - 2263.60 | 0.9407 times | Wed 16 September 2026 | 2188.80 (-2.76%) | 2270.00 | 2172.00 - 2273.90 | 0.7888 times | Tue 15 September 2026 | 2251.00 (2.28%) | 2275.50 | 2251.00 - 2323.00 | 1.543 times | Fri 11 September 2026 | 2200.80 (-0.15%) | 2185.50 | 2185.50 - 2232.60 | 0.7518 times | Thu 10 September 2026 | 2204.10 (-0.18%) | 2199.00 | 2190.60 - 2232.00 | 0.7109 times | Wed 09 September 2026 | 2208.00 (-2.11%) | 2237.00 | 2193.20 - 2237.00 | 0.9619 times | Tue 08 September 2026 | 2255.50 (-0.64%) | 2270.00 | 2244.00 - 2274.50 | 0.6131 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2047.6 and 2117.3
| Weekly Target 1 | 2033.6 |
| Weekly Target 2 | 2061.6 |
| Weekly Target 3 | 2103.3 |
| Weekly Target 4 | 2131.3 |
| Weekly Target 5 | 2173 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2089.60 (-0.73%) | 2090.00 | 2075.30 - 2145.00 | 0.556 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.2436 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.8774 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.8525 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.8142 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.781 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 1.0316 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 1.093 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.9439 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.8068 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.5878 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1934.1 and 2230.8
| Monthly Target 1 | 1882.27 |
| Monthly Target 2 | 1985.93 |
| Monthly Target 3 | 2178.9666666667 |
| Monthly Target 4 | 2282.63 |
| Monthly Target 5 | 2475.67 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2089.60 (-12.91%) | 2355.00 | 2075.30 - 2372.00 | 0.6121 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7195 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4319 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4958 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0937 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0975 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8899 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2507 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7253 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6835 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6629 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2123.66 |
| 12 day DMA | 2183.04 |
| 20 day DMA | 2239.87 |
| 35 day DMA | 2287.3 |
| 50 day DMA | 2295.28 |
| 100 day DMA | 2255.07 |
| 150 day DMA | 2344.39 |
| 200 day DMA | 2552.53 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2124.19 | 2141.48 | 2159.72 |
| 12 day EMA | 2176.18 | 2191.92 | 2207.72 |
| 20 day EMA | 2211.86 | 2224.72 | 2237.32 |
| 35 day EMA | 2241.77 | 2250.73 | 2259.31 |
| 50 day EMA | 2262.9 | 2269.97 | 2276.7 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2123.66 | 2143.5 | 2172.7 |
| 12 day SMA | 2183.04 | 2200.91 | 2218.83 |
| 20 day SMA | 2239.87 | 2250.2 | 2259.15 |
| 35 day SMA | 2287.3 | 2297.89 | 2308.42 |
| 50 day SMA | 2295.28 | 2297.5 | 2299.03 |
| 100 day SMA | 2255.07 | 2258.92 | 2262.61 |
| 150 day SMA | 2344.39 | 2348.8 | 2354.16 |
| 200 day SMA | 2552.53 | 2557.76 | 2562.9 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2108.20 | 2132.00 | 2097.00 to 2132.00 | 0.9 times |
| 21 Mon | 2132.00 | 2086.10 | 2072.90 to 2142.80 | 0.96 times |
| 18 Fri | 2098.20 | 2176.50 | 2093.00 to 2178.90 | 1.03 times |
| 17 Thu | 2191.50 | 2176.00 | 2168.60 to 2273.00 | 1.05 times |
| 16 Wed | 2187.00 | 2278.10 | 2179.40 to 2279.80 | 1.06 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2105.30 | 2129.00 | 2094.40 to 2132.70 | 1.42 times |
| 21 Mon | 2133.10 | 2108.70 | 2075.00 to 2140.80 | 1.13 times |
| 18 Fri | 2097.70 | 2183.70 | 2093.30 to 2183.70 | 1.08 times |
| 17 Thu | 2193.20 | 2182.70 | 2170.00 to 2269.40 | 0.73 times |
| 16 Wed | 2185.90 | 2268.00 | 2180.00 to 2274.10 | 0.64 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2118.80 | 2140.00 | 2107.00 to 2140.00 | 1.37 times |
| 21 Mon | 2141.90 | 2100.10 | 2073.70 to 2150.00 | 1.18 times |
| 18 Fri | 2109.30 | 2197.80 | 2105.00 to 2197.80 | 1.23 times |
| 17 Thu | 2202.70 | 2185.00 | 2180.00 to 2271.80 | 0.65 times |
| 16 Wed | 2198.00 | 2265.00 | 2192.10 to 2283.30 | 0.57 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 690.95 | 4.38 |
| 21 Mon September 2026 | 0.20 | 663.75 | 5.21 |
| 18 Fri September 2026 | 0.35 | 703.00 | 5.39 |
| 17 Thu September 2026 | 0.65 | 618.00 | 6.26 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 405.00 | 0.01 |
| 21 Mon September 2026 | 0.25 | 405.00 | 0.01 |
| 18 Fri September 2026 | 0.45 | 405.00 | 0.01 |
| 17 Thu September 2026 | 0.70 | 405.00 | 0.01 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 608.00 | 0.23 |
| 21 Mon September 2026 | 0.30 | 535.00 | 0.22 |
| 18 Fri September 2026 | 0.45 | 535.00 | 0.24 |
| 17 Thu September 2026 | 0.50 | 535.00 | 0.2 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 606.85 | 0.99 |
| 21 Mon September 2026 | 0.25 | 606.85 | 0.95 |
| 18 Fri September 2026 | 0.40 | 603.15 | 0.94 |
| 17 Thu September 2026 | 0.60 | 517.15 | 0.94 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 471.00 | 0.02 |
| 21 Mon September 2026 | 0.30 | 471.00 | 0.02 |
| 18 Fri September 2026 | 0.45 | 471.00 | 0.02 |
| 17 Thu September 2026 | 0.55 | 471.00 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 354.20 | 0.01 |
| 21 Mon September 2026 | 0.25 | 354.20 | 0.01 |
| 18 Fri September 2026 | 0.40 | 354.20 | 0.01 |
| 17 Thu September 2026 | 0.60 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 425.60 | 0 |
| 21 Mon September 2026 | 0.25 | 425.60 | 0 |
| 18 Fri September 2026 | 0.50 | 425.60 | 0 |
| 17 Thu September 2026 | 0.85 | 425.60 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 503.00 | 0.05 |
| 21 Mon September 2026 | 0.25 | 503.00 | 0.05 |
| 18 Fri September 2026 | 0.40 | 311.20 | 0.06 |
| 17 Thu September 2026 | 1.00 | 311.20 | 0.06 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 490.95 | 0.7 |
| 21 Mon September 2026 | 0.30 | 466.00 | 0.68 |
| 18 Fri September 2026 | 0.55 | 500.00 | 0.68 |
| 17 Thu September 2026 | 1.00 | 418.85 | 0.58 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 460.50 | 0.02 |
| 21 Mon September 2026 | 0.30 | 244.85 | 0.02 |
| 18 Fri September 2026 | 0.60 | 244.85 | 0.02 |
| 17 Thu September 2026 | 0.95 | 244.85 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 443.00 | 0.06 |
| 21 Mon September 2026 | 0.45 | 443.00 | 0.06 |
| 18 Fri September 2026 | 0.95 | 427.00 | 0.06 |
| 17 Thu September 2026 | 1.10 | 340.00 | 0.06 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 418.50 | 0.1 |
| 21 Mon September 2026 | 0.50 | 423.50 | 0.11 |
| 18 Fri September 2026 | 0.80 | 221.20 | 0.1 |
| 17 Thu September 2026 | 1.50 | 221.20 | 0.08 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.50 | 403.00 | 0.1 |
| 21 Mon September 2026 | 0.60 | 403.00 | 0.11 |
| 18 Fri September 2026 | 0.80 | 404.00 | 0.09 |
| 17 Thu September 2026 | 1.70 | 251.20 | 0.13 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 390.00 | 0.21 |
| 21 Mon September 2026 | 0.65 | 361.00 | 0.2 |
| 18 Fri September 2026 | 0.95 | 407.00 | 0.19 |
| 17 Thu September 2026 | 1.85 | 311.10 | 0.2 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 380.00 | 0.28 |
| 21 Mon September 2026 | 0.70 | 346.00 | 0.26 |
| 18 Fri September 2026 | 1.20 | 256.45 | 0.26 |
| 17 Thu September 2026 | 2.05 | 256.45 | 0.15 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.70 | 351.30 | 0.11 |
| 21 Mon September 2026 | 0.80 | 332.50 | 0.11 |
| 18 Fri September 2026 | 1.15 | 358.00 | 0.12 |
| 17 Thu September 2026 | 2.40 | 270.35 | 0.12 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.75 | 339.00 | 0.23 |
| 21 Mon September 2026 | 0.95 | 309.00 | 0.24 |
| 18 Fri September 2026 | 1.25 | 316.10 | 0.24 |
| 17 Thu September 2026 | 2.80 | 222.05 | 0.26 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.70 | 308.00 | 0.52 |
| 21 Mon September 2026 | 1.05 | 300.50 | 0.47 |
| 18 Fri September 2026 | 1.35 | 285.30 | 0.41 |
| 17 Thu September 2026 | 3.30 | 227.55 | 0.36 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.80 | 292.65 | 0.21 |
| 21 Mon September 2026 | 1.20 | 268.05 | 0.18 |
| 18 Fri September 2026 | 1.55 | 303.85 | 0.17 |
| 17 Thu September 2026 | 4.00 | 212.95 | 0.2 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.90 | 271.00 | 0.35 |
| 21 Mon September 2026 | 1.40 | 249.25 | 0.3 |
| 18 Fri September 2026 | 1.75 | 263.10 | 0.27 |
| 17 Thu September 2026 | 4.75 | 189.65 | 0.32 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.95 | 254.55 | 0.21 |
| 21 Mon September 2026 | 1.50 | 231.00 | 0.21 |
| 18 Fri September 2026 | 2.05 | 268.45 | 0.21 |
| 17 Thu September 2026 | 5.70 | 173.20 | 0.22 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.20 | 231.15 | 0.3 |
| 21 Mon September 2026 | 1.95 | 208.20 | 0.29 |
| 18 Fri September 2026 | 2.40 | 227.85 | 0.28 |
| 17 Thu September 2026 | 7.05 | 154.90 | 0.32 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.50 | 210.00 | 0.58 |
| 21 Mon September 2026 | 2.45 | 192.15 | 0.57 |
| 18 Fri September 2026 | 2.85 | 226.10 | 0.47 |
| 17 Thu September 2026 | 8.85 | 134.55 | 0.57 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.85 | 191.40 | 0.35 |
| 21 Mon September 2026 | 3.15 | 168.70 | 0.36 |
| 18 Fri September 2026 | 3.50 | 205.95 | 0.34 |
| 17 Thu September 2026 | 11.30 | 116.80 | 0.44 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.05 | 170.90 | 0.56 |
| 21 Mon September 2026 | 3.85 | 154.60 | 0.51 |
| 18 Fri September 2026 | 4.25 | 186.20 | 0.48 |
| 17 Thu September 2026 | 14.25 | 101.50 | 0.51 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.75 | 152.75 | 0.44 |
| 21 Mon September 2026 | 5.00 | 132.75 | 0.51 |
| 18 Fri September 2026 | 5.30 | 166.85 | 0.4 |
| 17 Thu September 2026 | 18.25 | 85.70 | 0.48 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.50 | 133.40 | 0.21 |
| 21 Mon September 2026 | 6.55 | 113.45 | 0.2 |
| 18 Fri September 2026 | 6.50 | 149.50 | 0.21 |
| 17 Thu September 2026 | 23.65 | 69.50 | 0.3 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.80 | 116.90 | 0.43 |
| 21 Mon September 2026 | 8.80 | 97.10 | 0.39 |
| 18 Fri September 2026 | 8.30 | 130.95 | 0.36 |
| 17 Thu September 2026 | 30.55 | 56.80 | 0.58 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 6.70 | 97.80 | 0.18 |
| 21 Mon September 2026 | 11.90 | 80.50 | 0.19 |
| 18 Fri September 2026 | 10.95 | 113.45 | 0.17 |
| 17 Thu September 2026 | 39.15 | 45.50 | 0.7 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.05 | 80.65 | 0.3 |
| 21 Mon September 2026 | 16.35 | 64.70 | 0.39 |
| 18 Fri September 2026 | 13.90 | 97.35 | 0.39 |
| 17 Thu September 2026 | 48.20 | 35.90 | 1.29 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 12.65 | 64.55 | 0.32 |
| 21 Mon September 2026 | 22.45 | 49.95 | 0.38 |
| 18 Fri September 2026 | 18.00 | 80.65 | 0.28 |
| 17 Thu September 2026 | 59.90 | 27.50 | 1.92 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 17.80 | 48.30 | 0.38 |
| 21 Mon September 2026 | 29.80 | 38.15 | 0.47 |
| 18 Fri September 2026 | 23.45 | 66.10 | 0.25 |
| 17 Thu September 2026 | 75.20 | 21.20 | 3.46 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 24.95 | 36.75 | 0.75 |
| 21 Mon September 2026 | 39.60 | 27.60 | 0.87 |
| 18 Fri September 2026 | 30.10 | 52.65 | 0.51 |
| 17 Thu September 2026 | 85.45 | 15.50 | 5.31 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 34.30 | 25.95 | 1.31 |
| 21 Mon September 2026 | 51.45 | 19.80 | 1.82 |
| 18 Fri September 2026 | 38.65 | 41.70 | 0.85 |
| 17 Thu September 2026 | 103.95 | 11.75 | 6.43 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 45.70 | 17.90 | 2.48 |
| 21 Mon September 2026 | 64.85 | 13.85 | 3.73 |
| 18 Fri September 2026 | 48.90 | 31.75 | 2.41 |
| 17 Thu September 2026 | 117.80 | 8.65 | 7.22 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 60.40 | 11.95 | 5.27 |
| 21 Mon September 2026 | 81.95 | 9.45 | 9.38 |
| 18 Fri September 2026 | 61.30 | 23.95 | 10.53 |
| 17 Thu September 2026 | 129.35 | 6.70 | 38.12 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 75.45 | 7.85 | 7.09 |
| 21 Mon September 2026 | 97.75 | 6.60 | 7.12 |
| 18 Fri September 2026 | 74.45 | 17.95 | 8.26 |
| 17 Thu September 2026 | 240.00 | 5.30 | 4.27 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 93.00 | 5.15 | 7.72 |
| 21 Mon September 2026 | 117.45 | 4.60 | 6.54 |
| 18 Fri September 2026 | 87.25 | 12.95 | 5.32 |
| 17 Thu September 2026 | 252.80 | 4.00 | 47 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 112.60 | 3.45 | 6.12 |
| 21 Mon September 2026 | 133.45 | 3.40 | 5.83 |
| 18 Fri September 2026 | 105.75 | 9.60 | 6.26 |
| 17 Thu September 2026 | 186.95 | 3.20 | 5.86 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 304.80 | 2.25 | 999 |
| 21 Mon September 2026 | 304.80 | 2.40 | 747 |
| 18 Fri September 2026 | 304.80 | 7.00 | 921 |
| 17 Thu September 2026 | 304.80 | 2.65 | 666 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 424.25 | 0.45 | 0.1 |
| 21 Mon September 2026 | 429.00 | 0.30 | 0.13 |
| 18 Fri September 2026 | 429.90 | 0.40 | 0.18 |
| 17 Thu September 2026 | 494.15 | 0.30 | 0.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.