Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2179.8 and 2228.2
| Daily Target 1 | 2141.13 |
| Daily Target 2 | 2170.07 |
| Daily Target 3 | 2189.5333333333 |
| Daily Target 4 | 2218.47 |
| Daily Target 5 | 2237.93 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2199.00 (1.71%) | 2167.00 | 2160.60 - 2209.00 | 0.6074 times | Mon 15 June 2026 | 2162.00 (0.03%) | 2192.00 | 2159.30 - 2192.00 | 0.6582 times | Fri 12 June 2026 | 2161.40 (1.21%) | 2150.00 | 2138.00 - 2168.00 | 0.419 times | Thu 11 June 2026 | 2135.60 (-0.85%) | 2127.00 | 2110.00 - 2154.60 | 0.6074 times | Wed 10 June 2026 | 2153.90 (0.13%) | 2151.30 | 2144.80 - 2180.80 | 0.5618 times | Tue 09 June 2026 | 2151.00 (-0.02%) | 2174.00 | 2132.80 - 2174.00 | 0.8182 times | Mon 08 June 2026 | 2151.40 (-2.16%) | 2170.00 | 2143.30 - 2177.00 | 1.2892 times | Fri 05 June 2026 | 2198.90 (-1.88%) | 2262.90 | 2192.00 - 2271.80 | 0.99 times | Thu 04 June 2026 | 2241.00 (-0.03%) | 2241.70 | 2216.60 - 2253.10 | 0.96 times | Wed 03 June 2026 | 2241.70 (-8.39%) | 2393.00 | 2224.80 - 2393.00 | 3.0886 times | Tue 02 June 2026 | 2446.90 (6.51%) | 2320.00 | 2316.20 - 2457.40 | 2.2299 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2179.15 and 2228.85
| Weekly Target 1 | 2139.4 |
| Weekly Target 2 | 2169.2 |
| Weekly Target 3 | 2189.1 |
| Weekly Target 4 | 2218.9 |
| Weekly Target 5 | 2238.8 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2199.00 (1.74%) | 2192.00 | 2159.30 - 2209.00 | 0.3085 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.901 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 2.1328 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.2439 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.0877 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.9875 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.9033 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.8255 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.8586 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.7512 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.3447 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1980.8 and 2328.2
| Monthly Target 1 | 1908.07 |
| Monthly Target 2 | 2053.53 |
| Monthly Target 3 | 2255.4666666667 |
| Monthly Target 4 | 2400.93 |
| Monthly Target 5 | 2602.87 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2199.00 (-2.65%) | 2284.00 | 2110.00 - 2457.40 | 0.9794 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2373 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2417 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0067 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4149 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8206 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7733 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7499 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9676 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8086 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7574 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2162.38 |
| 12 day DMA | 2211.68 |
| 20 day DMA | 2248.34 |
| 35 day DMA | 2304.47 |
| 50 day DMA | 2372.53 |
| 100 day DMA | 2554.02 |
| 150 day DMA | 2765.54 |
| 200 day DMA | 2835.38 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.85 | 2164.28 | 2165.42 |
| 12 day EMA | 2202.05 | 2202.6 | 2209.98 |
| 20 day EMA | 2236.5 | 2240.45 | 2248.7 |
| 35 day EMA | 2297.16 | 2302.94 | 2311.24 |
| 50 day EMA | 2352.98 | 2359.26 | 2367.31 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2162.38 | 2152.78 | 2150.66 |
| 12 day SMA | 2211.68 | 2216.68 | 2226.86 |
| 20 day SMA | 2248.34 | 2252.55 | 2257.65 |
| 35 day SMA | 2304.47 | 2310.13 | 2320.41 |
| 50 day SMA | 2372.53 | 2376.72 | 2380.66 |
| 100 day SMA | 2554.02 | 2564.1 | 2574.4 |
| 150 day SMA | 2765.54 | 2770.82 | 2776.52 |
| 200 day SMA | 2835.38 | 2839.9 | 2844.59 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2172.90 | 2194.90 | 2166.60 to 2195.10 | 0.99 times |
| 12 Fri | 2167.90 | 2159.00 | 2135.50 to 2173.00 | 0.99 times |
| 11 Thu | 2138.90 | 2134.00 | 2107.80 to 2154.70 | 1 times |
| 10 Wed | 2151.90 | 2161.00 | 2147.40 to 2187.40 | 1.01 times |
| 09 Tue | 2160.40 | 2179.00 | 2140.00 to 2179.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2171.60 | 2188.00 | 2166.00 to 2210.90 | 1.11 times |
| 12 Fri | 2165.40 | 2140.10 | 2137.00 to 2169.40 | 1.03 times |
| 11 Thu | 2137.10 | 2139.80 | 2110.00 to 2151.90 | 1 times |
| 10 Wed | 2149.00 | 2158.00 | 2145.30 to 2185.00 | 0.95 times |
| 09 Tue | 2159.20 | 2173.20 | 2138.10 to 2180.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2182.20 | 2208.70 | 2177.00 to 2225.20 | 1.11 times |
| 12 Fri | 2175.00 | 2160.80 | 2150.00 to 2177.30 | 1.02 times |
| 11 Thu | 2145.10 | 2140.00 | 2120.00 to 2160.00 | 0.98 times |
| 10 Wed | 2155.90 | 2167.20 | 2154.40 to 2191.00 | 0.95 times |
| 09 Tue | 2167.20 | 2172.10 | 2148.00 to 2179.60 | 0.94 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.50 | 654.00 | 6.51 |
| 12 Fri June 2026 | 0.50 | 665.50 | 6.47 |
| 11 Thu June 2026 | 0.45 | 700.00 | 6.72 |
| 10 Wed June 2026 | 0.55 | 687.45 | 6.7 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.75 | 622.95 | 0.7 |
| 12 Fri June 2026 | 0.75 | 625.00 | 0.75 |
| 11 Thu June 2026 | 0.75 | 650.00 | 0.75 |
| 10 Wed June 2026 | 0.85 | 645.00 | 0.75 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.75 | 577.00 | 0.08 |
| 12 Fri June 2026 | 0.65 | 591.00 | 0.08 |
| 11 Thu June 2026 | 0.75 | 612.00 | 0.09 |
| 10 Wed June 2026 | 0.95 | 522.00 | 0.08 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.70 | 382.00 | 0.02 |
| 12 Fri June 2026 | 0.70 | 382.00 | 0.03 |
| 11 Thu June 2026 | 1.05 | 382.00 | 0.03 |
| 10 Wed June 2026 | 1.05 | 382.00 | 0.02 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.85 | 518.00 | 1.09 |
| 12 Fri June 2026 | 0.90 | 532.75 | 1.05 |
| 11 Thu June 2026 | 0.85 | 557.00 | 1.05 |
| 10 Wed June 2026 | 1.00 | 547.10 | 0.98 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.50 | 507.75 | 0.01 |
| 12 Fri June 2026 | 0.85 | 353.50 | 0.02 |
| 11 Thu June 2026 | 0.95 | 353.50 | 0.02 |
| 10 Wed June 2026 | 1.20 | 353.50 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.10 | 368.00 | 0.01 |
| 12 Fri June 2026 | 1.20 | 368.00 | 0.01 |
| 11 Thu June 2026 | 1.10 | 368.00 | 0.01 |
| 10 Wed June 2026 | 1.15 | 368.00 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.10 | 330.10 | 0.09 |
| 12 Fri June 2026 | 1.05 | 330.10 | 0.09 |
| 11 Thu June 2026 | 1.15 | 330.10 | 0.09 |
| 10 Wed June 2026 | 1.30 | 330.10 | 0.09 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.25 | 460.00 | 0.01 |
| 12 Fri June 2026 | 1.45 | 460.00 | 0.01 |
| 11 Thu June 2026 | 1.10 | 460.00 | 0.01 |
| 10 Wed June 2026 | 1.30 | 460.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.45 | 430.00 | 0.23 |
| 12 Fri June 2026 | 1.45 | 430.00 | 0.23 |
| 11 Thu June 2026 | 1.40 | 463.50 | 0.23 |
| 10 Wed June 2026 | 1.45 | 420.00 | 0.23 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.90 | 384.00 | 0.01 |
| 12 Fri June 2026 | 1.65 | 346.55 | 0.01 |
| 11 Thu June 2026 | 1.65 | 346.55 | 0.01 |
| 10 Wed June 2026 | 1.65 | 346.55 | 0.01 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.60 | 415.00 | 0.06 |
| 12 Fri June 2026 | 1.85 | 415.00 | 0.06 |
| 11 Thu June 2026 | 1.80 | 415.00 | 0.06 |
| 10 Wed June 2026 | 1.90 | 415.00 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.95 | 394.55 | 0.59 |
| 12 Fri June 2026 | 2.05 | 394.55 | 0.54 |
| 11 Thu June 2026 | 1.85 | 394.55 | 0.54 |
| 10 Wed June 2026 | 2.15 | 385.80 | 0.49 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.00 | 359.10 | 0.03 |
| 12 Fri June 2026 | 2.25 | 359.10 | 0.03 |
| 11 Thu June 2026 | 2.00 | 342.00 | 0.03 |
| 10 Wed June 2026 | 2.30 | 342.00 | 0.03 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.45 | 327.00 | 0.16 |
| 12 Fri June 2026 | 2.60 | 334.15 | 0.17 |
| 11 Thu June 2026 | 2.25 | 363.60 | 0.17 |
| 10 Wed June 2026 | 2.70 | 350.15 | 0.17 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.05 | 310.00 | 0.25 |
| 12 Fri June 2026 | 3.05 | 310.00 | 0.28 |
| 11 Thu June 2026 | 2.70 | 310.00 | 0.28 |
| 10 Wed June 2026 | 3.20 | 310.00 | 0.28 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.35 | 289.75 | 0.22 |
| 12 Fri June 2026 | 3.55 | 305.85 | 0.22 |
| 11 Thu June 2026 | 3.05 | 318.25 | 0.22 |
| 10 Wed June 2026 | 3.65 | 309.20 | 0.22 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.95 | 260.35 | 0.45 |
| 12 Fri June 2026 | 4.30 | 277.30 | 0.43 |
| 11 Thu June 2026 | 3.50 | 299.65 | 0.37 |
| 10 Wed June 2026 | 4.20 | 277.00 | 0.4 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.60 | 248.75 | 0.36 |
| 12 Fri June 2026 | 4.80 | 256.30 | 0.38 |
| 11 Thu June 2026 | 4.25 | 281.70 | 0.41 |
| 10 Wed June 2026 | 4.95 | 270.95 | 0.4 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.60 | 230.10 | 0.17 |
| 12 Fri June 2026 | 5.80 | 235.55 | 0.17 |
| 11 Thu June 2026 | 5.00 | 265.20 | 0.17 |
| 10 Wed June 2026 | 5.95 | 251.95 | 0.17 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.30 | 210.70 | 0.41 |
| 12 Fri June 2026 | 6.70 | 218.25 | 0.4 |
| 11 Thu June 2026 | 5.65 | 246.50 | 0.41 |
| 10 Wed June 2026 | 6.65 | 233.45 | 0.41 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.45 | 190.85 | 0.33 |
| 12 Fri June 2026 | 7.90 | 198.75 | 0.34 |
| 11 Thu June 2026 | 6.65 | 226.25 | 0.35 |
| 10 Wed June 2026 | 8.15 | 215.80 | 0.35 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.10 | 167.75 | 0.36 |
| 12 Fri June 2026 | 9.40 | 178.80 | 0.38 |
| 11 Thu June 2026 | 7.80 | 211.00 | 0.37 |
| 10 Wed June 2026 | 9.75 | 198.10 | 0.36 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.00 | 156.20 | 0.62 |
| 12 Fri June 2026 | 11.40 | 162.40 | 0.62 |
| 11 Thu June 2026 | 9.30 | 188.20 | 0.62 |
| 10 Wed June 2026 | 11.75 | 179.35 | 0.64 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 13.60 | 139.70 | 0.34 |
| 12 Fri June 2026 | 14.05 | 145.05 | 0.36 |
| 11 Thu June 2026 | 11.35 | 170.60 | 0.34 |
| 10 Wed June 2026 | 14.35 | 161.70 | 0.36 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.40 | 121.70 | 0.52 |
| 12 Fri June 2026 | 17.00 | 128.45 | 0.51 |
| 11 Thu June 2026 | 13.60 | 149.50 | 0.5 |
| 10 Wed June 2026 | 17.15 | 144.75 | 0.53 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 20.25 | 105.20 | 0.48 |
| 12 Fri June 2026 | 20.80 | 113.90 | 0.48 |
| 11 Thu June 2026 | 16.90 | 135.50 | 0.47 |
| 10 Wed June 2026 | 20.80 | 128.55 | 0.5 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 24.90 | 90.40 | 0.43 |
| 12 Fri June 2026 | 25.75 | 97.10 | 0.44 |
| 11 Thu June 2026 | 20.40 | 120.00 | 0.44 |
| 10 Wed June 2026 | 25.45 | 112.65 | 0.46 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 30.75 | 76.50 | 0.7 |
| 12 Fri June 2026 | 31.60 | 83.10 | 0.7 |
| 11 Thu June 2026 | 25.05 | 104.75 | 0.68 |
| 10 Wed June 2026 | 31.00 | 98.90 | 0.76 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 37.95 | 63.85 | 0.43 |
| 12 Fri June 2026 | 38.85 | 70.55 | 0.48 |
| 11 Thu June 2026 | 30.65 | 91.80 | 0.49 |
| 10 Wed June 2026 | 37.25 | 85.50 | 0.61 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 46.60 | 52.30 | 0.61 |
| 12 Fri June 2026 | 47.00 | 58.60 | 0.53 |
| 11 Thu June 2026 | 37.30 | 77.80 | 0.49 |
| 10 Wed June 2026 | 45.20 | 73.45 | 0.64 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 56.45 | 42.65 | 0.6 |
| 12 Fri June 2026 | 56.95 | 48.60 | 0.51 |
| 11 Thu June 2026 | 45.85 | 66.45 | 0.51 |
| 10 Wed June 2026 | 53.90 | 62.20 | 0.57 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 68.00 | 34.10 | 1 |
| 12 Fri June 2026 | 67.55 | 39.85 | 0.96 |
| 11 Thu June 2026 | 55.15 | 55.55 | 0.93 |
| 10 Wed June 2026 | 64.10 | 52.60 | 1.52 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 80.90 | 26.75 | 1.57 |
| 12 Fri June 2026 | 80.15 | 31.95 | 1.49 |
| 11 Thu June 2026 | 65.60 | 46.30 | 1.16 |
| 10 Wed June 2026 | 75.20 | 43.90 | 2.69 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 94.30 | 21.00 | 3.38 |
| 12 Fri June 2026 | 91.95 | 25.55 | 3.11 |
| 11 Thu June 2026 | 77.70 | 38.20 | 2.15 |
| 10 Wed June 2026 | 87.75 | 36.40 | 1.98 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 109.55 | 16.10 | 6.31 |
| 12 Fri June 2026 | 109.25 | 20.00 | 4.52 |
| 11 Thu June 2026 | 89.65 | 31.30 | 4.88 |
| 10 Wed June 2026 | 101.10 | 29.70 | 8.23 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 126.15 | 12.45 | 8.35 |
| 12 Fri June 2026 | 125.25 | 15.70 | 8.13 |
| 11 Thu June 2026 | 103.45 | 25.25 | 9.22 |
| 10 Wed June 2026 | 115.75 | 24.15 | 10.98 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 144.20 | 9.50 | 8.4 |
| 12 Fri June 2026 | 141.75 | 12.15 | 5.92 |
| 11 Thu June 2026 | 119.70 | 19.90 | 6.05 |
| 10 Wed June 2026 | 131.10 | 19.35 | 5.6 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 161.60 | 7.30 | 15.52 |
| 12 Fri June 2026 | 157.10 | 9.50 | 17.62 |
| 11 Thu June 2026 | 136.35 | 15.75 | 18.52 |
| 10 Wed June 2026 | 147.55 | 15.60 | 25.54 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 179.05 | 5.80 | 3.28 |
| 12 Fri June 2026 | 174.75 | 7.35 | 4.26 |
| 11 Thu June 2026 | 151.35 | 12.70 | 4.53 |
| 10 Wed June 2026 | 163.80 | 12.55 | 4.46 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 211.05 | 3.60 | 280.67 |
| 12 Fri June 2026 | 211.05 | 4.55 | 297 |
| 11 Thu June 2026 | 211.05 | 7.90 | 357.67 |
| 10 Wed June 2026 | 211.05 | 8.05 | 280.67 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 252.00 | 2.45 | 11.99 |
| 12 Fri June 2026 | 252.00 | 3.05 | 14.45 |
| 11 Thu June 2026 | 229.10 | 5.05 | 16.45 |
| 10 Wed June 2026 | 229.10 | 5.15 | 11.57 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 263.20 | 1.55 | 3.11 |
| 12 Fri June 2026 | 263.20 | 1.95 | 3.37 |
| 11 Thu June 2026 | 263.20 | 3.15 | 3.63 |
| 10 Wed June 2026 | 302.15 | 3.10 | 2.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.