Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2272.45 and 2333.95
| Daily Target 1 | 2261.93 |
| Daily Target 2 | 2282.97 |
| Daily Target 3 | 2323.4333333333 |
| Daily Target 4 | 2344.47 |
| Daily Target 5 | 2384.93 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2304.00 (-0.69%) | 2330.00 | 2302.40 - 2363.90 | 1.0432 times | Thu 03 September 2026 | 2320.10 (-1.19%) | 2353.60 | 2316.10 - 2353.60 | 0.77 times | Wed 02 September 2026 | 2348.00 (-0.89%) | 2347.90 | 2303.50 - 2363.00 | 1.0304 times | Tue 01 September 2026 | 2369.00 (-1.26%) | 2355.00 | 2325.00 - 2372.00 | 1.0894 times | Mon 31 August 2026 | 2399.30 (2.45%) | 2342.00 | 2306.20 - 2399.30 | 1.1821 times | Fri 28 August 2026 | 2342.00 (4.16%) | 2272.00 | 2263.30 - 2348.50 | 1.6492 times | Thu 27 August 2026 | 2248.40 (-0.95%) | 2270.00 | 2243.90 - 2283.60 | 0.6953 times | Wed 26 August 2026 | 2270.00 (-1.14%) | 2305.10 | 2266.40 - 2306.30 | 0.6756 times | Tue 25 August 2026 | 2296.20 (0.53%) | 2305.00 | 2262.00 - 2313.50 | 1.2373 times | Mon 24 August 2026 | 2284.10 (-0.78%) | 2302.40 | 2279.50 - 2321.60 | 0.6276 times | Fri 21 August 2026 | 2302.00 (0.17%) | 2290.10 | 2263.30 - 2307.20 | 0.8407 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2254.75 and 2351.65
| Weekly Target 1 | 2238.33 |
| Weekly Target 2 | 2271.17 |
| Weekly Target 3 | 2335.2333333333 |
| Weekly Target 4 | 2368.07 |
| Weekly Target 5 | 2432.13 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.6526 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6232 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.5979 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.7896 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.8367 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.488 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.6176 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.981 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.1164 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.2969 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 1.0611 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2268.4 and 2338
| Monthly Target 1 | 2256.53 |
| Monthly Target 2 | 2280.27 |
| Monthly Target 3 | 2326.1333333333 |
| Monthly Target 4 | 2349.87 |
| Monthly Target 5 | 2395.73 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2304.00 (-3.97%) | 2355.00 | 2302.40 - 2372.00 | 0.1266 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7567 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.506 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5732 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1503 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1543 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9359 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3154 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7628 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7189 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6972 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2348.08 |
| 12 day DMA | 2315.09 |
| 20 day DMA | 2331.02 |
| 35 day DMA | 2340.23 |
| 50 day DMA | 2271.05 |
| 100 day DMA | 2295.12 |
| 150 day DMA | 2412.25 |
| 200 day DMA | 2609.54 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.97 | 2336.95 | 2345.38 |
| 12 day EMA | 2326.86 | 2331.01 | 2332.99 |
| 20 day EMA | 2324.67 | 2326.85 | 2327.56 |
| 35 day EMA | 2290.34 | 2289.54 | 2287.74 |
| 50 day EMA | 2264.62 | 2263.01 | 2260.68 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2348.08 | 2355.68 | 2341.34 |
| 12 day SMA | 2315.09 | 2313.84 | 2310.5 |
| 20 day SMA | 2331.02 | 2338.46 | 2341.1 |
| 35 day SMA | 2340.23 | 2339.23 | 2335.83 |
| 50 day SMA | 2271.05 | 2266.87 | 2262.65 |
| 100 day SMA | 2295.12 | 2296.81 | 2298.85 |
| 150 day SMA | 2412.25 | 2418.22 | 2423.81 |
| 200 day SMA | 2609.54 | 2613.55 | 2617.48 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2321.70 | 2340.50 | 2316.70 to 2378.60 | 0.98 times |
| 03 Thu | 2337.50 | 2355.80 | 2323.70 to 2358.80 | 0.99 times |
| 02 Wed | 2348.80 | 2345.60 | 2312.60 to 2374.00 | 1 times |
| 01 Tue | 2360.70 | 2355.10 | 2332.00 to 2379.10 | 1 times |
| 31 Mon | 2337.10 | 2349.00 | 2322.20 to 2356.60 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2322.40 | 2350.00 | 2316.50 to 2379.00 | 1.15 times |
| 03 Thu | 2337.80 | 2335.20 | 2325.20 to 2368.50 | 1.06 times |
| 02 Wed | 2349.00 | 2363.70 | 2316.10 to 2373.00 | 0.98 times |
| 01 Tue | 2360.90 | 2336.30 | 2336.30 to 2378.00 | 0.9 times |
| 31 Mon | 2336.30 | 2347.50 | 2324.20 to 2349.10 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2334.00 | 2370.00 | 2330.00 to 2385.00 | 1.3 times |
| 03 Thu | 2350.50 | 2360.20 | 2338.00 to 2365.90 | 1.06 times |
| 02 Wed | 2360.20 | 2351.10 | 2328.70 to 2381.70 | 0.96 times |
| 01 Tue | 2371.70 | 2348.00 | 2348.00 to 2389.90 | 0.9 times |
| 31 Mon | 2348.10 | 2355.70 | 2337.00 to 2356.20 | 0.77 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 472.00 | 6.3 |
| 03 Thu September 2026 | 0.80 | 457.25 | 6.68 |
| 02 Wed September 2026 | 0.75 | 445.45 | 5.85 |
| 01 Tue September 2026 | 1.00 | 440.00 | 5.35 |
| 31 Mon August 2026 | 0.70 | 464.45 | 5.51 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.15 | 405.00 | 0 |
| 03 Thu September 2026 | 1.20 | 405.00 | 0 |
| 02 Wed September 2026 | 1.00 | 405.00 | 0 |
| 01 Tue September 2026 | 1.25 | 405.00 | 0 |
| 31 Mon August 2026 | 0.95 | 405.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.45 | 364.35 | 0.11 |
| 03 Thu September 2026 | 1.45 | 364.35 | 0.11 |
| 02 Wed September 2026 | 1.45 | 364.35 | 0.12 |
| 01 Tue September 2026 | 1.35 | 360.00 | 0.12 |
| 31 Mon August 2026 | 1.50 | 375.00 | 0.13 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.40 | 362.35 | 0.69 |
| 03 Thu September 2026 | 1.40 | 352.75 | 0.7 |
| 02 Wed September 2026 | 1.65 | 352.75 | 0.69 |
| 01 Tue September 2026 | 1.60 | 360.05 | 0.74 |
| 31 Mon August 2026 | 1.80 | 360.05 | 0.81 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.85 | 365.65 | 0.01 |
| 03 Thu September 2026 | 1.45 | 365.65 | 0.01 |
| 02 Wed September 2026 | 1.55 | 365.65 | 0.01 |
| 01 Tue September 2026 | 1.90 | 365.65 | 0.01 |
| 31 Mon August 2026 | 1.60 | 365.65 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.60 | 354.20 | 0.01 |
| 03 Thu September 2026 | 1.70 | 354.20 | 0.01 |
| 02 Wed September 2026 | 2.10 | 354.20 | 0.01 |
| 01 Tue September 2026 | 2.25 | 354.20 | 0.01 |
| 31 Mon August 2026 | 2.00 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.75 | 307.20 | 0 |
| 03 Thu September 2026 | 1.90 | 285.40 | 0 |
| 02 Wed September 2026 | 2.45 | 285.40 | 0 |
| 01 Tue September 2026 | 2.65 | 285.40 | 0 |
| 31 Mon August 2026 | 2.65 | 285.40 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.15 | 311.20 | 0.03 |
| 03 Thu September 2026 | 2.30 | 311.20 | 0.04 |
| 02 Wed September 2026 | 2.75 | 311.20 | 0.03 |
| 01 Tue September 2026 | 3.40 | 311.20 | 0.03 |
| 31 Mon August 2026 | 2.70 | 311.20 | 0.03 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.40 | 263.00 | 0.52 |
| 03 Thu September 2026 | 2.70 | 258.00 | 0.53 |
| 02 Wed September 2026 | 3.40 | 253.90 | 0.53 |
| 01 Tue September 2026 | 4.10 | 236.95 | 0.56 |
| 31 Mon August 2026 | 3.15 | 265.30 | 0.55 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.05 | 244.85 | 0.02 |
| 03 Thu September 2026 | 3.30 | 269.40 | 0.02 |
| 02 Wed September 2026 | 4.30 | 269.40 | 0.02 |
| 01 Tue September 2026 | 5.00 | 269.40 | 0.02 |
| 31 Mon August 2026 | 4.10 | 269.40 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.85 | 239.10 | 0.05 |
| 03 Thu September 2026 | 4.30 | 194.00 | 0.05 |
| 02 Wed September 2026 | 5.35 | 194.00 | 0.05 |
| 01 Tue September 2026 | 6.30 | 194.00 | 0.05 |
| 31 Mon August 2026 | 4.80 | 212.00 | 0.06 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.75 | 221.20 | 0.06 |
| 03 Thu September 2026 | 5.40 | 177.00 | 0.06 |
| 02 Wed September 2026 | 6.95 | 177.00 | 0.06 |
| 01 Tue September 2026 | 8.15 | 177.00 | 0.07 |
| 31 Mon August 2026 | 6.10 | 249.15 | 0.06 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.10 | 190.25 | 0.11 |
| 03 Thu September 2026 | 6.95 | 171.55 | 0.12 |
| 02 Wed September 2026 | 9.00 | 171.55 | 0.12 |
| 01 Tue September 2026 | 10.30 | 171.55 | 0.13 |
| 31 Mon August 2026 | 8.05 | 177.00 | 0.14 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.75 | 182.00 | 0.23 |
| 03 Thu September 2026 | 9.00 | 172.45 | 0.27 |
| 02 Wed September 2026 | 11.35 | 161.85 | 0.27 |
| 01 Tue September 2026 | 13.20 | 152.00 | 0.31 |
| 31 Mon August 2026 | 10.05 | 174.60 | 0.28 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.75 | 156.20 | 0.19 |
| 03 Thu September 2026 | 11.50 | 156.20 | 0.16 |
| 02 Wed September 2026 | 14.90 | 139.50 | 0.2 |
| 01 Tue September 2026 | 16.70 | 126.95 | 0.25 |
| 31 Mon August 2026 | 12.65 | 153.95 | 0.21 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.55 | 140.10 | 0.12 |
| 03 Thu September 2026 | 14.75 | 138.00 | 0.14 |
| 02 Wed September 2026 | 18.30 | 129.65 | 0.14 |
| 01 Tue September 2026 | 21.00 | 109.35 | 0.14 |
| 31 Mon August 2026 | 15.90 | 138.05 | 0.17 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.80 | 124.00 | 0.28 |
| 03 Thu September 2026 | 18.90 | 117.90 | 0.31 |
| 02 Wed September 2026 | 22.75 | 114.40 | 0.28 |
| 01 Tue September 2026 | 26.25 | 102.35 | 0.25 |
| 31 Mon August 2026 | 20.20 | 123.80 | 0.18 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.95 | 117.00 | 0.36 |
| 03 Thu September 2026 | 24.00 | 105.00 | 0.38 |
| 02 Wed September 2026 | 28.65 | 99.00 | 0.32 |
| 01 Tue September 2026 | 33.10 | 91.75 | 0.43 |
| 31 Mon August 2026 | 25.25 | 108.35 | 0.57 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.85 | 101.65 | 0.36 |
| 03 Thu September 2026 | 29.55 | 93.00 | 0.38 |
| 02 Wed September 2026 | 35.10 | 86.20 | 0.44 |
| 01 Tue September 2026 | 39.90 | 80.20 | 0.43 |
| 31 Mon August 2026 | 31.40 | 94.40 | 0.41 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.85 | 87.20 | 0.31 |
| 03 Thu September 2026 | 37.25 | 79.15 | 0.33 |
| 02 Wed September 2026 | 42.50 | 74.00 | 0.35 |
| 01 Tue September 2026 | 48.10 | 69.45 | 0.36 |
| 31 Mon August 2026 | 38.75 | 82.05 | 0.37 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38.20 | 75.15 | 0.39 |
| 03 Thu September 2026 | 45.75 | 68.05 | 0.4 |
| 02 Wed September 2026 | 51.80 | 63.00 | 0.4 |
| 01 Tue September 2026 | 57.90 | 58.90 | 0.43 |
| 31 Mon August 2026 | 46.90 | 69.50 | 0.44 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46.50 | 63.50 | 0.29 |
| 03 Thu September 2026 | 54.85 | 58.25 | 0.34 |
| 02 Wed September 2026 | 61.65 | 53.00 | 0.31 |
| 01 Tue September 2026 | 68.40 | 49.70 | 0.3 |
| 31 Mon August 2026 | 56.95 | 60.05 | 0.27 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 56.45 | 53.30 | 0.84 |
| 03 Thu September 2026 | 65.70 | 49.00 | 1.42 |
| 02 Wed September 2026 | 72.60 | 44.40 | 1.45 |
| 01 Tue September 2026 | 80.65 | 41.65 | 1.18 |
| 31 Mon August 2026 | 67.55 | 51.75 | 0.93 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 67.35 | 44.20 | 1.21 |
| 03 Thu September 2026 | 77.35 | 40.90 | 1.26 |
| 02 Wed September 2026 | 85.15 | 36.90 | 1.29 |
| 01 Tue September 2026 | 93.35 | 34.75 | 1.22 |
| 31 Mon August 2026 | 80.00 | 43.25 | 0.99 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 79.45 | 36.65 | 1.29 |
| 03 Thu September 2026 | 91.40 | 33.90 | 1.31 |
| 02 Wed September 2026 | 99.45 | 30.40 | 1.32 |
| 01 Tue September 2026 | 108.20 | 28.90 | 1.24 |
| 31 Mon August 2026 | 91.25 | 35.75 | 1.2 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 92.75 | 29.70 | 1.72 |
| 03 Thu September 2026 | 105.55 | 27.65 | 1.85 |
| 02 Wed September 2026 | 113.20 | 24.95 | 2.03 |
| 01 Tue September 2026 | 123.05 | 24.30 | 2 |
| 31 Mon August 2026 | 105.90 | 29.75 | 1.81 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 107.40 | 23.05 | 1.59 |
| 03 Thu September 2026 | 119.40 | 22.80 | 1.66 |
| 02 Wed September 2026 | 128.45 | 20.40 | 1.78 |
| 01 Tue September 2026 | 141.55 | 20.00 | 1.75 |
| 31 Mon August 2026 | 118.10 | 24.95 | 1.69 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 124.00 | 19.50 | 2.13 |
| 03 Thu September 2026 | 144.85 | 18.50 | 2.37 |
| 02 Wed September 2026 | 144.85 | 16.60 | 2.31 |
| 01 Tue September 2026 | 137.40 | 16.35 | 2.34 |
| 31 Mon August 2026 | 137.40 | 21.35 | 2.53 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 137.60 | 15.35 | 2.9 |
| 03 Thu September 2026 | 152.00 | 14.95 | 2.74 |
| 02 Wed September 2026 | 160.90 | 13.45 | 2.81 |
| 01 Tue September 2026 | 172.60 | 13.45 | 2.72 |
| 31 Mon August 2026 | 152.60 | 17.15 | 2.81 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 178.00 | 12.25 | 5.18 |
| 03 Thu September 2026 | 178.00 | 12.35 | 5.23 |
| 02 Wed September 2026 | 178.00 | 10.70 | 5.01 |
| 01 Tue September 2026 | 183.80 | 11.00 | 4.81 |
| 31 Mon August 2026 | 162.10 | 13.95 | 4.66 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 173.05 | 9.50 | 1.63 |
| 03 Thu September 2026 | 195.40 | 9.85 | 1.72 |
| 02 Wed September 2026 | 195.40 | 8.75 | 1.78 |
| 01 Tue September 2026 | 206.05 | 8.80 | 1.51 |
| 31 Mon August 2026 | 178.30 | 10.95 | 1.47 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 218.10 | 7.75 | 17.63 |
| 03 Thu September 2026 | 218.10 | 7.90 | 18.84 |
| 02 Wed September 2026 | 218.10 | 7.05 | 18.07 |
| 01 Tue September 2026 | 212.15 | 7.35 | 20.1 |
| 31 Mon August 2026 | 212.15 | 8.95 | 19.26 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 241.00 | 5.90 | 2.33 |
| 03 Thu September 2026 | 241.00 | 6.15 | 2.44 |
| 02 Wed September 2026 | 241.00 | 5.60 | 2.38 |
| 01 Tue September 2026 | 241.00 | 5.75 | 2.4 |
| 31 Mon August 2026 | 223.40 | 7.45 | 2.49 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 230.00 | 4.90 | 6.51 |
| 03 Thu September 2026 | 240.00 | 4.85 | 5.94 |
| 02 Wed September 2026 | 258.00 | 4.55 | 5.61 |
| 01 Tue September 2026 | 275.20 | 4.95 | 5.99 |
| 31 Mon August 2026 | 240.00 | 5.85 | 5.67 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 268.80 | 3.55 | 9.41 |
| 03 Thu September 2026 | 268.80 | 3.65 | 9.48 |
| 02 Wed September 2026 | 268.80 | 3.50 | 9.74 |
| 01 Tue September 2026 | 190.20 | 3.95 | 8.32 |
| 31 Mon August 2026 | 190.20 | 4.65 | 6.54 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 288.05 | 2.85 | 42.63 |
| 03 Thu September 2026 | 288.05 | 2.95 | 46.13 |
| 02 Wed September 2026 | 288.05 | 3.10 | 46.25 |
| 01 Tue September 2026 | 214.00 | 2.85 | 150 |
| 31 Mon August 2026 | 214.00 | 3.80 | 153.33 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 261.00 | 2.50 | 3.53 |
| 03 Thu September 2026 | 261.00 | 2.35 | 3.44 |
| 02 Wed September 2026 | 261.00 | 2.55 | 3.67 |
| 01 Tue September 2026 | 261.00 | 2.70 | 3.78 |
| 31 Mon August 2026 | 261.00 | 3.10 | 3.78 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 315.00 | 1.80 | 61 |
| 03 Thu September 2026 | 315.00 | 1.95 | 54.67 |
| 02 Wed September 2026 | 315.00 | 1.90 | 51 |
| 01 Tue September 2026 | 315.00 | 2.15 | 48 |
| 31 Mon August 2026 | 315.00 | 2.40 | 37.67 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 340.00 | 1.65 | 4.56 |
| 03 Thu September 2026 | 336.65 | 1.70 | 4.53 |
| 02 Wed September 2026 | 347.00 | 1.75 | 4.64 |
| 01 Tue September 2026 | 376.00 | 1.95 | 4.59 |
| 31 Mon August 2026 | 326.50 | 2.05 | 4.36 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 304.80 | 1.30 | 585 |
| 03 Thu September 2026 | 304.80 | 1.35 | 534 |
| 02 Wed September 2026 | 304.80 | 1.45 | 530 |
| 01 Tue September 2026 | 304.80 | 1.55 | 538 |
| 31 Mon August 2026 | 304.80 | 2.05 | 530 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 671.65 | 0.50 | 0.06 |
| 03 Thu September 2026 | 671.65 | 0.50 | 0.06 |
| 02 Wed September 2026 | 671.65 | 0.50 | 0.06 |
| 01 Tue September 2026 | 577.45 | 0.50 | 0.06 |
| 31 Mon August 2026 | 577.45 | 0.50 | 0.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.