Use Dark Theme
bell notificationshomepagelogin

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3167.55 and 3209.35

Daily Target 13160.1
Daily Target 23175
Daily Target 33201.9
Daily Target 43216.8
Daily Target 53243.7

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Fri 18 July 2025 3189.90 (-0.6%) 3225.00 3187.00 - 3228.80 1.0692 times
Thu 17 July 2025 3209.20 (-0.74%) 3224.10 3204.10 - 3242.00 0.9181 times
Wed 16 July 2025 3233.10 (-0.59%) 3227.00 3220.60 - 3244.90 0.7914 times
Tue 15 July 2025 3252.30 (0.92%) 3206.00 3206.00 - 3259.40 0.807 times
Mon 14 July 2025 3222.70 (-1.33%) 3266.00 3200.00 - 3272.00 1.2222 times
Fri 11 July 2025 3266.00 (-3.43%) 3299.90 3261.10 - 3335.00 2.3782 times
Thu 10 July 2025 3382.00 (-0.05%) 3380.00 3356.00 - 3399.00 0.9453 times
Wed 09 July 2025 3383.80 (-0.66%) 3410.00 3367.00 - 3414.00 0.6338 times
Tue 08 July 2025 3406.20 (-0.16%) 3405.00 3393.40 - 3425.00 0.7242 times
Mon 07 July 2025 3411.70 (-0.24%) 3418.30 3408.40 - 3426.10 0.5106 times
Fri 04 July 2025 3419.80 (0.56%) 3408.00 3390.10 - 3427.00 0.3455 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3145.95 and 3230.95

Weekly Target 13131.3
Weekly Target 23160.6
Weekly Target 33216.3
Weekly Target 43245.6
Weekly Target 53301.3

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Fri 18 July 2025 3189.90 (-2.33%) 3266.00 3187.00 - 3272.00 1.2179 times
Fri 11 July 2025 3266.00 (-4.5%) 3418.30 3261.10 - 3426.10 1.3153 times
Fri 04 July 2025 3419.80 (-0.62%) 3439.90 3390.10 - 3489.90 0.8344 times
Fri 27 June 2025 3441.10 (0.16%) 3415.00 3370.00 - 3466.40 1.0211 times
Fri 20 June 2025 3435.70 (-0.29%) 3440.00 3410.90 - 3538.00 0.9284 times
Fri 13 June 2025 3445.70 (1.82%) 3400.00 3390.90 - 3489.00 1.0434 times
Fri 06 June 2025 3384.20 (-2.29%) 3450.00 3358.70 - 3473.50 1.0198 times
Fri 30 May 2025 3463.40 (-1.46%) 3521.00 3453.10 - 3545.00 0.8877 times
Fri 23 May 2025 3514.60 (-1.31%) 3550.00 3451.30 - 3558.00 0.7357 times
Fri 16 May 2025 3561.30 (3.52%) 3505.00 3502.20 - 3630.50 0.9962 times
Fri 09 May 2025 3440.30 (-0.13%) 3450.00 3398.10 - 3504.50 0.7229 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3037 and 3339.9

Monthly Target 12986.03
Monthly Target 23087.97
Monthly Target 33288.9333333333
Monthly Target 43390.87
Monthly Target 53591.83

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Fri 18 July 2025 3189.90 (-7.86%) 3455.00 3187.00 - 3489.90 0.839 times
Mon 30 June 2025 3462.00 (-0.04%) 3450.00 3358.70 - 3538.00 1.0652 times
Fri 30 May 2025 3463.40 (0.28%) 3472.00 3398.10 - 3630.50 0.9055 times
Wed 30 April 2025 3453.70 (-4.23%) 3572.70 3056.05 - 3584.00 1.3235 times
Fri 28 March 2025 3606.15 (3.53%) 3485.00 3462.75 - 3710.00 1.0199 times
Fri 28 February 2025 3483.25 (-15.3%) 4030.90 3457.00 - 4150.00 0.9911 times
Fri 31 January 2025 4112.40 (0.43%) 4094.40 4011.55 - 4322.95 1.072 times
Tue 31 December 2024 4094.80 (-4.12%) 4270.00 4032.05 - 4494.90 0.9029 times
Fri 29 November 2024 4270.85 (7.62%) 3989.85 3913.25 - 4377.40 0.8406 times
Thu 31 October 2024 3968.45 (-7.03%) 4255.55 3960.00 - 4298.00 1.0402 times
Mon 30 September 2024 4268.50 (-6.26%) 4576.00 4227.50 - 4588.00 0.9514 times

 monthly chart TataConsultancy

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 3221.44
12 day DMA 3314.79
20 day DMA 3360.21
35 day DMA 3392.99
50 day DMA 3432.19
100 day DMA 3460.36
150 day DMA 3684.02
200 day DMA 3809.23

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3230.423250.683271.42
12 day EMA3292.253310.853329.32
20 day EMA3333.753348.883363.58
35 day EMA3379.273390.423401.09
50 day EMA3412.533421.613430.28

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3221.443236.663271.22
12 day SMA3314.793334.243352.62
20 day SMA3360.213372.53383.24
35 day SMA3392.993400.813409.06
50 day SMA3432.193437.23442
100 day SMA3460.363466.313472.95
150 day SMA3684.023692.33700.59
200 day SMA3809.233814.743820.07

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 3201.60 3229.50 3198.70 to 3238.00 0.99 times
17 Thu 3221.80 3250.00 3218.00 to 3253.10 0.98 times
16 Wed 3244.30 3250.00 3230.50 to 3256.90 1 times
15 Tue 3251.70 3223.00 3205.70 to 3261.00 1.02 times
14 Mon 3224.20 3266.80 3201.90 to 3269.20 1.02 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 3217.40 3249.40 3215.10 to 3258.00 1.36 times
17 Thu 3237.80 3260.40 3233.20 to 3269.20 1.09 times
16 Wed 3261.10 3258.30 3248.20 to 3273.20 0.92 times
15 Tue 3268.80 3230.40 3230.40 to 3276.90 0.84 times
14 Mon 3240.50 3289.00 3218.20 to 3289.00 0.8 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 3235.90 3268.60 3234.00 to 3270.00 1.6 times
17 Thu 3256.90 3281.20 3252.40 to 3286.40 1.53 times
16 Wed 3280.40 3288.60 3271.60 to 3291.00 1.04 times
15 Tue 3288.20 3264.20 3258.40 to 3294.10 0.43 times
14 Mon 3259.30 3300.00 3236.90 to 3300.00 0.41 times

Option chain for Tata Consultancy TCS 31 Thu July 2025 expiry

TataConsultancy TCS Option strike: 4000.00

Date CE PE PCR
18 Fri July 2025 0.60792.00 0.5
17 Thu July 2025 0.55742.00 0.47
16 Wed July 2025 0.75742.00 0.46
15 Tue July 2025 0.80748.85 0.44
14 Mon July 2025 0.85781.70 0.43

TataConsultancy TCS Option strike: 3960.00

Date CE PE PCR
18 Fri July 2025 0.50745.00 0.05
17 Thu July 2025 0.60727.00 0.05
16 Wed July 2025 0.80714.00 0.07
15 Tue July 2025 0.85668.00 0.08
14 Mon July 2025 0.85668.00 0.08

TataConsultancy TCS Option strike: 3920.00

Date CE PE PCR
18 Fri July 2025 0.45485.00 0.07
17 Thu July 2025 0.50485.00 0.07
16 Wed July 2025 0.65485.00 0.07
15 Tue July 2025 0.80485.00 0.07
14 Mon July 2025 0.80485.00 0.07

TataConsultancy TCS Option strike: 3880.00

Date CE PE PCR
18 Fri July 2025 0.55667.00 0.01
17 Thu July 2025 0.55635.00 0.01
16 Wed July 2025 0.75633.00 0.01
15 Tue July 2025 0.80633.00 0.01
14 Mon July 2025 0.80633.00 0.01

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
18 Fri July 2025 0.85592.00 0.23
17 Thu July 2025 0.95550.00 0.21
16 Wed July 2025 1.15550.00 0.2
15 Tue July 2025 1.25539.90 0.19
14 Mon July 2025 1.40578.40 0.18

TataConsultancy TCS Option strike: 3760.00

Date CE PE PCR
18 Fri July 2025 0.85333.15 0.04
17 Thu July 2025 1.00333.15 0.04
16 Wed July 2025 1.20333.15 0.04
15 Tue July 2025 1.35333.15 0.04
14 Mon July 2025 1.45333.15 0.04

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
18 Fri July 2025 1.15496.00 0.12
17 Thu July 2025 1.10455.00 0.12
16 Wed July 2025 1.40451.50 0.12
15 Tue July 2025 1.45445.00 0.12
14 Mon July 2025 1.75475.65 0.13

TataConsultancy TCS Option strike: 3660.00

Date CE PE PCR
18 Fri July 2025 1.20243.10 0.22
17 Thu July 2025 1.40243.10 0.22
16 Wed July 2025 1.75243.10 0.16
15 Tue July 2025 1.80243.10 0.16
14 Mon July 2025 2.05243.10 0.16

TataConsultancy TCS Option strike: 3640.00

Date CE PE PCR
18 Fri July 2025 1.20392.00 0.05
17 Thu July 2025 1.55392.00 0.04
16 Wed July 2025 1.85392.00 0.04
15 Tue July 2025 1.95392.00 0.02
14 Mon July 2025 2.25239.00 0.02

TataConsultancy TCS Option strike: 3620.00

Date CE PE PCR
18 Fri July 2025 1.30360.00 0.08
17 Thu July 2025 1.55360.00 0.07
16 Wed July 2025 1.90360.00 0.06
15 Tue July 2025 2.05360.00 0.05
14 Mon July 2025 2.35400.80 0.04

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
18 Fri July 2025 1.45398.50 0.13
17 Thu July 2025 1.75367.60 0.11
16 Wed July 2025 2.05357.55 0.11
15 Tue July 2025 2.35346.50 0.11
14 Mon July 2025 2.60376.65 0.11

TataConsultancy TCS Option strike: 3580.00

Date CE PE PCR
18 Fri July 2025 1.45371.85 0.04
17 Thu July 2025 1.80339.00 0.04
16 Wed July 2025 2.25335.00 0.04
15 Tue July 2025 2.60358.55 0.04
14 Mon July 2025 2.75358.55 0.04

TataConsultancy TCS Option strike: 3560.00

Date CE PE PCR
18 Fri July 2025 1.70359.30 0.18
17 Thu July 2025 2.05340.50 0.12
16 Wed July 2025 2.55340.50 0.11
15 Tue July 2025 3.00340.50 0.15
14 Mon July 2025 3.15340.50 0.15

TataConsultancy TCS Option strike: 3540.00

Date CE PE PCR
18 Fri July 2025 1.85305.00 0.08
17 Thu July 2025 2.30305.00 0.06
16 Wed July 2025 2.85291.00 0.05
15 Tue July 2025 3.35291.00 0.06
14 Mon July 2025 3.55316.90 0.08

TataConsultancy TCS Option strike: 3520.00

Date CE PE PCR
18 Fri July 2025 2.00305.00 0.09
17 Thu July 2025 2.75288.00 0.09
16 Wed July 2025 3.40268.00 0.1
15 Tue July 2025 3.95283.00 0.08
14 Mon July 2025 4.10299.35 0.08

TataConsultancy TCS Option strike: 3500.00

Date CE PE PCR
18 Fri July 2025 2.40300.20 0.14
17 Thu July 2025 3.20278.45 0.14
16 Wed July 2025 4.00258.40 0.14
15 Tue July 2025 4.65250.70 0.14
14 Mon July 2025 4.60277.35 0.13

TataConsultancy TCS Option strike: 3480.00

Date CE PE PCR
18 Fri July 2025 2.70262.00 0.17
17 Thu July 2025 3.60239.25 0.17
16 Wed July 2025 4.45238.95 0.14
15 Tue July 2025 5.20238.50 0.15
14 Mon July 2025 5.05260.40 0.15

TataConsultancy TCS Option strike: 3460.00

Date CE PE PCR
18 Fri July 2025 2.95259.65 0.27
17 Thu July 2025 4.10241.80 0.28
16 Wed July 2025 5.30222.00 0.28
15 Tue July 2025 6.10212.50 0.28
14 Mon July 2025 5.90240.75 0.28

TataConsultancy TCS Option strike: 3440.00

Date CE PE PCR
18 Fri July 2025 3.40243.90 0.47
17 Thu July 2025 4.70202.00 0.51
16 Wed July 2025 6.15191.65 0.52
15 Tue July 2025 7.05200.00 0.53
14 Mon July 2025 6.70220.60 0.53

TataConsultancy TCS Option strike: 3420.00

Date CE PE PCR
18 Fri July 2025 4.10219.65 0.29
17 Thu July 2025 5.75200.60 0.29
16 Wed July 2025 7.25172.00 0.32
15 Tue July 2025 8.35179.95 0.34
14 Mon July 2025 7.95200.95 0.33

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
18 Fri July 2025 4.85201.50 0.27
17 Thu July 2025 6.75185.05 0.27
16 Wed July 2025 8.75163.45 0.27
15 Tue July 2025 10.10156.75 0.28
14 Mon July 2025 9.25182.70 0.28

TataConsultancy TCS Option strike: 3380.00

Date CE PE PCR
18 Fri July 2025 5.60182.00 0.24
17 Thu July 2025 7.95166.70 0.25
16 Wed July 2025 10.70144.55 0.27
15 Tue July 2025 12.10138.25 0.28
14 Mon July 2025 10.65163.70 0.3

TataConsultancy TCS Option strike: 3360.00

Date CE PE PCR
18 Fri July 2025 6.60162.85 0.28
17 Thu July 2025 9.70146.90 0.27
16 Wed July 2025 12.95127.00 0.3
15 Tue July 2025 14.75120.75 0.33
14 Mon July 2025 12.90147.25 0.34

TataConsultancy TCS Option strike: 3340.00

Date CE PE PCR
18 Fri July 2025 8.25144.65 0.3
17 Thu July 2025 12.20128.35 0.34
16 Wed July 2025 16.25107.55 0.32
15 Tue July 2025 18.25104.65 0.42
14 Mon July 2025 15.65128.85 0.42

TataConsultancy TCS Option strike: 3320.00

Date CE PE PCR
18 Fri July 2025 10.40127.00 0.31
17 Thu July 2025 15.30114.30 0.36
16 Wed July 2025 20.1593.55 0.37
15 Tue July 2025 22.5589.70 0.41
14 Mon July 2025 19.20113.25 0.37

TataConsultancy TCS Option strike: 3300.00

Date CE PE PCR
18 Fri July 2025 13.45110.85 0.44
17 Thu July 2025 19.6096.15 0.49
16 Wed July 2025 25.7079.90 0.53
15 Tue July 2025 28.3075.00 0.57
14 Mon July 2025 23.8597.85 0.52

TataConsultancy TCS Option strike: 3280.00

Date CE PE PCR
18 Fri July 2025 17.2594.25 0.31
17 Thu July 2025 24.7580.60 0.47
16 Wed July 2025 31.9565.65 0.5
15 Tue July 2025 34.9561.60 0.56
14 Mon July 2025 29.0083.30 0.45

TataConsultancy TCS Option strike: 3260.00

Date CE PE PCR
18 Fri July 2025 21.9078.90 0.47
17 Thu July 2025 30.9067.50 0.6
16 Wed July 2025 39.6553.60 0.72
15 Tue July 2025 43.1550.25 0.76
14 Mon July 2025 35.7069.60 0.75

TataConsultancy TCS Option strike: 3240.00

Date CE PE PCR
18 Fri July 2025 28.2065.55 0.55
17 Thu July 2025 38.8055.15 0.7
16 Wed July 2025 49.5043.85 0.94
15 Tue July 2025 52.8540.35 1.22
14 Mon July 2025 43.6557.65 0.92

TataConsultancy TCS Option strike: 3220.00

Date CE PE PCR
18 Fri July 2025 35.7053.10 0.72
17 Thu July 2025 48.1045.05 1.06
16 Wed July 2025 60.1534.60 1.52
15 Tue July 2025 64.5532.20 1.75
14 Mon July 2025 53.1547.35 1.27

TataConsultancy TCS Option strike: 3200.00

Date CE PE PCR
18 Fri July 2025 45.4542.60 1.41
17 Thu July 2025 59.1535.90 2.02
16 Wed July 2025 73.1027.45 2.65
15 Tue July 2025 77.2024.80 3.28
14 Mon July 2025 64.2038.40 2.29

TataConsultancy TCS Option strike: 3180.00

Date CE PE PCR
18 Fri July 2025 55.9033.60 2.14
17 Thu July 2025 71.2528.45 6.96
16 Wed July 2025 86.8021.25 12.16
15 Tue July 2025 92.2519.25 10.98
14 Mon July 2025 76.7030.85 13.64

TataConsultancy TCS Option strike: 3160.00

Date CE PE PCR
18 Fri July 2025 69.0026.15 16.23
17 Thu July 2025 84.3022.85 29.48
16 Wed July 2025 100.5517.15 27.53
15 Tue July 2025 108.6514.90 26.95
14 Mon July 2025 90.7524.75 20.6

TataConsultancy TCS Option strike: 3140.00

Date CE PE PCR
18 Fri July 2025 82.9020.50 7.88
17 Thu July 2025 100.7018.05 9.53
16 Wed July 2025 117.8013.45 12.61
15 Tue July 2025 124.9511.65 11.79
14 Mon July 2025 105.7019.80 11.2

TataConsultancy TCS Option strike: 3120.00

Date CE PE PCR
18 Fri July 2025 98.1016.15 30.1
17 Thu July 2025 114.3014.05 35.05
16 Wed July 2025 142.2010.45 34.92
15 Tue July 2025 143.259.20 32.45
14 Mon July 2025 121.5515.95 36.77

TataConsultancy TCS Option strike: 3100.00

Date CE PE PCR
18 Fri July 2025 114.5012.85 16.89
17 Thu July 2025 133.7511.15 21.3
16 Wed July 2025 153.408.80 20.18
15 Tue July 2025 161.007.60 22.58
14 Mon July 2025 139.2513.05 24.48

TataConsultancy TCS Option strike: 3080.00

Date CE PE PCR
18 Fri July 2025 141.0010.00 98.91
17 Thu July 2025 168.458.95 100.89
16 Wed July 2025 179.456.95 95.47
15 Tue July 2025 179.455.90 94.95
14 Mon July 2025 155.6010.35 126.31

TataConsultancy TCS Option strike: 3060.00

Date CE PE PCR
18 Fri July 2025 150.207.85 19.17
17 Thu July 2025 167.807.00 18.56
16 Wed July 2025 165.255.85 22.14
15 Tue July 2025 165.254.60 23.07
14 Mon July 2025 165.258.15 24.93

TataConsultancy TCS Option strike: 3040.00

Date CE PE PCR
18 Fri July 2025 180.206.30 211.25
17 Thu July 2025 196.005.50 375.5

TataConsultancy TCS Option strike: 3000.00

Date CE PE PCR
18 Fri July 2025 205.854.20 11.72
17 Thu July 2025 229.153.60 11.96
16 Wed July 2025 247.303.35 12.15
15 Tue July 2025 255.252.65 12.2
14 Mon July 2025 229.754.65 13.3

TataConsultancy TCS Option strike: 2960.00

Date CE PE PCR
18 Fri July 2025 261.902.80 768.33
17 Thu July 2025 261.902.25 758
16 Wed July 2025 261.902.20 762.33
15 Tue July 2025 261.901.70 773
14 Mon July 2025 261.902.95 774.33

TataConsultancy TCS Option strike: 2720.00

Date CE PE PCR
18 Fri July 2025 483.002.15 2
Back to top Use Dark Theme