Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2334.75 and 2450.95
| Daily Target 1 | 2314.03 |
| Daily Target 2 | 2355.47 |
| Daily Target 3 | 2430.2333333333 |
| Daily Target 4 | 2471.67 |
| Daily Target 5 | 2546.43 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2396.90 (-4.95%) | 2488.00 | 2388.80 - 2505.00 | 1.1618 times | Thu 23 April 2026 | 2521.80 (-0.66%) | 2529.00 | 2516.30 - 2559.50 | 0.5707 times | Wed 22 April 2026 | 2538.50 (-2.76%) | 2580.00 | 2503.60 - 2580.00 | 1.1901 times | Tue 21 April 2026 | 2610.50 (1.2%) | 2560.00 | 2560.00 - 2614.00 | 0.6187 times | Mon 20 April 2026 | 2579.60 (-0.07%) | 2587.10 | 2561.20 - 2594.00 | 0.5206 times | Fri 17 April 2026 | 2581.50 (0.18%) | 2570.00 | 2555.90 - 2589.00 | 0.6183 times | Thu 16 April 2026 | 2576.90 (0.86%) | 2572.00 | 2558.00 - 2594.00 | 0.8884 times | Wed 15 April 2026 | 2554.90 (3.33%) | 2501.90 | 2493.40 - 2559.00 | 1.1968 times | Mon 13 April 2026 | 2472.60 (-2.05%) | 2489.90 | 2470.00 - 2504.90 | 0.8506 times | Fri 10 April 2026 | 2524.30 (-2.5%) | 2565.80 | 2501.10 - 2565.80 | 2.3839 times | Thu 09 April 2026 | 2589.00 (1.16%) | 2554.00 | 2531.10 - 2605.00 | 1.2803 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2280.25 and 2505.45
| Weekly Target 1 | 2241.37 |
| Weekly Target 2 | 2319.13 |
| Weekly Target 3 | 2466.5666666667 |
| Weekly Target 4 | 2544.33 |
| Weekly Target 5 | 2691.77 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.9775 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.8552 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.5308 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.8931 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.991 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.9222 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.8712 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.7543 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.3502 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 0.8545 times | Fri 13 February 2026 | 2692.20 (-8.48%) | 2959.10 | 2585.00 - 3011.60 | 1.7008 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2267.15 and 2505.45
| Monthly Target 1 | 2223.9 |
| Monthly Target 2 | 2310.4 |
| Monthly Target 3 | 2462.2 |
| Monthly Target 4 | 2548.7 |
| Monthly Target 5 | 2700.5 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2396.90 (1.61%) | 2429.00 | 2375.70 - 2614.00 | 1.0773 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0847 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.5246 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8841 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8332 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8081 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0426 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8713 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8161 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.058 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.7944 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2529.46 |
| 12 day DMA | 2542.14 |
| 20 day DMA | 2495.16 |
| 35 day DMA | 2484.89 |
| 50 day DMA | 2558.07 |
| 100 day DMA | 2877.01 |
| 150 day DMA | 2933.26 |
| 200 day DMA | 2984.12 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2499.59 | 2550.92 | 2565.48 |
| 12 day EMA | 2516.5 | 2538.24 | 2541.23 |
| 20 day EMA | 2516.53 | 2529.12 | 2529.89 |
| 35 day EMA | 2559.15 | 2568.7 | 2571.46 |
| 50 day EMA | 2596.1 | 2604.23 | 2607.59 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2529.46 | 2566.38 | 2577.4 |
| 12 day SMA | 2542.14 | 2554.05 | 2550.06 |
| 20 day SMA | 2495.16 | 2494.51 | 2487.95 |
| 35 day SMA | 2484.89 | 2491.77 | 2495.36 |
| 50 day SMA | 2558.07 | 2568.97 | 2578.36 |
| 100 day SMA | 2877.01 | 2884.67 | 2890.64 |
| 150 day SMA | 2933.26 | 2938.17 | 2942.18 |
| 200 day SMA | 2984.12 | 2989.25 | 2993.79 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2401.30 | 2495.00 | 2391.40 to 2504.80 | 0.49 times |
| 23 Thu | 2516.90 | 2506.00 | 2504.00 to 2558.00 | 0.93 times |
| 22 Wed | 2529.20 | 2570.00 | 2503.70 to 2570.00 | 1.18 times |
| 21 Tue | 2592.10 | 2552.80 | 2546.70 to 2595.70 | 1.19 times |
| 20 Mon | 2565.00 | 2564.00 | 2545.30 to 2579.90 | 1.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2378.40 | 2500.00 | 2373.70 to 2500.00 | 2.55 times |
| 23 Thu | 2502.40 | 2530.90 | 2496.10 to 2543.00 | 1.14 times |
| 22 Wed | 2530.90 | 2575.70 | 2509.00 to 2579.60 | 0.56 times |
| 21 Tue | 2594.70 | 2548.00 | 2548.00 to 2598.50 | 0.4 times |
| 20 Mon | 2560.50 | 2553.30 | 2540.00 to 2574.50 | 0.34 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2375.50 | 2480.30 | 2370.00 to 2482.90 | 1.55 times |
| 23 Thu | 2497.30 | 2510.00 | 2490.00 to 2541.90 | 1.21 times |
| 22 Wed | 2530.10 | 2590.00 | 2507.00 to 2590.00 | 0.9 times |
| 21 Tue | 2592.60 | 2549.80 | 2545.60 to 2604.60 | 0.71 times |
| 20 Mon | 2558.50 | 2557.00 | 2538.40 to 2570.00 | 0.64 times |
Option chain for Tata Consultancy TCS 28 Tue April 2026 expiry
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 717.00 | 1.68 |
| 23 Thu April 2026 | 0.30 | 601.00 | 1.85 |
| 22 Wed April 2026 | 0.45 | 593.70 | 2.42 |
| 21 Tue April 2026 | 0.35 | 529.95 | 4.88 |
| 20 Mon April 2026 | 0.50 | 549.00 | 7.84 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 599.80 | 0.4 |
| 23 Thu April 2026 | 0.50 | 483.40 | 0.38 |
| 22 Wed April 2026 | 0.55 | 472.50 | 0.48 |
| 21 Tue April 2026 | 0.60 | 407.30 | 0.43 |
| 20 Mon April 2026 | 0.70 | 430.00 | 0.53 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 565.00 | 0.09 |
| 23 Thu April 2026 | 0.50 | 410.00 | 0.11 |
| 22 Wed April 2026 | 0.45 | 387.00 | 0.07 |
| 21 Tue April 2026 | 0.60 | 387.00 | 0.06 |
| 20 Mon April 2026 | 0.70 | 387.00 | 0.06 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 522.25 | 0.09 |
| 23 Thu April 2026 | 0.50 | 404.00 | 0.09 |
| 22 Wed April 2026 | 0.55 | 392.00 | 0.1 |
| 21 Tue April 2026 | 0.75 | 335.00 | 0.09 |
| 20 Mon April 2026 | 0.80 | 349.00 | 0.09 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 482.00 | 0.07 |
| 23 Thu April 2026 | 0.45 | 363.00 | 0.06 |
| 22 Wed April 2026 | 0.55 | 350.00 | 0.06 |
| 21 Tue April 2026 | 0.90 | 294.50 | 0.08 |
| 20 Mon April 2026 | 0.85 | 311.15 | 0.08 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 452.50 | 0.02 |
| 23 Thu April 2026 | 0.50 | 312.00 | 0.02 |
| 22 Wed April 2026 | 0.65 | 308.00 | 0.02 |
| 21 Tue April 2026 | 1.05 | 286.90 | 0.02 |
| 20 Mon April 2026 | 1.05 | 286.90 | 0.02 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 440.00 | 0.08 |
| 23 Thu April 2026 | 0.55 | 291.50 | 0.09 |
| 22 Wed April 2026 | 0.70 | 254.05 | 0.13 |
| 21 Tue April 2026 | 1.30 | 254.05 | 0.07 |
| 20 Mon April 2026 | 1.20 | 295.00 | 0.15 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 300.00 | 0.01 |
| 23 Thu April 2026 | 0.65 | 300.00 | 0.01 |
| 22 Wed April 2026 | 0.75 | 252.35 | 0.02 |
| 21 Tue April 2026 | 1.45 | 252.35 | 0.01 |
| 20 Mon April 2026 | 1.35 | 252.35 | 0.01 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 398.00 | 0.29 |
| 23 Thu April 2026 | 0.70 | 284.60 | 0.24 |
| 22 Wed April 2026 | 0.85 | 273.05 | 0.27 |
| 21 Tue April 2026 | 1.75 | 212.20 | 0.25 |
| 20 Mon April 2026 | 1.70 | 240.70 | 0.24 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 271.85 | 0.16 |
| 23 Thu April 2026 | 0.75 | 271.85 | 0.07 |
| 22 Wed April 2026 | 0.95 | 271.85 | 0.06 |
| 21 Tue April 2026 | 2.00 | 271.85 | 0.04 |
| 20 Mon April 2026 | 2.20 | 271.85 | 0.05 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 365.00 | 0.18 |
| 23 Thu April 2026 | 0.85 | 210.00 | 0.1 |
| 22 Wed April 2026 | 1.00 | 200.85 | 0.09 |
| 21 Tue April 2026 | 2.50 | 177.00 | 0.06 |
| 20 Mon April 2026 | 2.55 | 190.00 | 0.06 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 337.80 | 0.34 |
| 23 Thu April 2026 | 0.85 | 152.35 | 0.26 |
| 22 Wed April 2026 | 1.15 | 152.35 | 0.24 |
| 21 Tue April 2026 | 3.15 | 152.35 | 0.13 |
| 20 Mon April 2026 | 3.20 | 214.50 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 323.00 | 0.08 |
| 23 Thu April 2026 | 0.95 | 202.00 | 0.05 |
| 22 Wed April 2026 | 1.30 | 188.00 | 0.04 |
| 21 Tue April 2026 | 4.10 | 132.90 | 0.04 |
| 20 Mon April 2026 | 3.95 | 163.15 | 0.02 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 300.70 | 0.18 |
| 23 Thu April 2026 | 1.10 | 185.60 | 0.15 |
| 22 Wed April 2026 | 1.60 | 173.15 | 0.14 |
| 21 Tue April 2026 | 5.55 | 115.10 | 0.13 |
| 20 Mon April 2026 | 5.15 | 141.80 | 0.13 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 158.90 | 0.16 |
| 23 Thu April 2026 | 1.20 | 158.90 | 0.14 |
| 22 Wed April 2026 | 1.85 | 97.35 | 0.16 |
| 21 Tue April 2026 | 7.25 | 97.35 | 0.14 |
| 20 Mon April 2026 | 6.80 | 118.45 | 0.11 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 256.40 | 0.06 |
| 23 Thu April 2026 | 1.40 | 146.05 | 0.06 |
| 22 Wed April 2026 | 2.30 | 133.35 | 0.07 |
| 21 Tue April 2026 | 10.10 | 80.15 | 0.1 |
| 20 Mon April 2026 | 8.80 | 110.00 | 0.1 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 240.00 | 0.1 |
| 23 Thu April 2026 | 2.10 | 130.90 | 0.1 |
| 22 Wed April 2026 | 3.25 | 117.25 | 0.11 |
| 21 Tue April 2026 | 14.25 | 64.05 | 0.18 |
| 20 Mon April 2026 | 12.10 | 89.70 | 0.18 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 218.80 | 0.13 |
| 23 Thu April 2026 | 3.25 | 107.60 | 0.11 |
| 22 Wed April 2026 | 4.95 | 96.45 | 0.12 |
| 21 Tue April 2026 | 20.20 | 49.60 | 0.25 |
| 20 Mon April 2026 | 16.30 | 75.55 | 0.21 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 200.80 | 0.13 |
| 23 Thu April 2026 | 5.05 | 91.15 | 0.12 |
| 22 Wed April 2026 | 7.50 | 79.40 | 0.14 |
| 21 Tue April 2026 | 28.00 | 37.30 | 0.19 |
| 20 Mon April 2026 | 22.65 | 59.20 | 0.17 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 178.85 | 0.15 |
| 23 Thu April 2026 | 7.65 | 71.55 | 0.16 |
| 22 Wed April 2026 | 11.10 | 63.15 | 0.22 |
| 21 Tue April 2026 | 38.15 | 27.65 | 0.56 |
| 20 Mon April 2026 | 30.70 | 47.20 | 0.43 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.85 | 160.70 | 0.35 |
| 23 Thu April 2026 | 12.30 | 57.55 | 0.44 |
| 22 Wed April 2026 | 17.20 | 49.60 | 0.46 |
| 21 Tue April 2026 | 51.05 | 20.55 | 0.81 |
| 20 Mon April 2026 | 40.15 | 37.45 | 0.75 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.20 | 140.60 | 0.64 |
| 23 Thu April 2026 | 18.80 | 44.50 | 0.94 |
| 22 Wed April 2026 | 24.95 | 37.55 | 0.9 |
| 21 Tue April 2026 | 65.35 | 15.30 | 1.3 |
| 20 Mon April 2026 | 52.20 | 28.70 | 1.17 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.70 | 121.25 | 0.57 |
| 23 Thu April 2026 | 27.25 | 32.60 | 0.96 |
| 22 Wed April 2026 | 35.30 | 27.85 | 1.16 |
| 21 Tue April 2026 | 81.45 | 11.25 | 1.57 |
| 20 Mon April 2026 | 65.00 | 21.70 | 1.81 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.55 | 102.00 | 0.37 |
| 23 Thu April 2026 | 38.25 | 24.10 | 0.78 |
| 22 Wed April 2026 | 47.70 | 20.40 | 0.72 |
| 21 Tue April 2026 | 98.65 | 8.35 | 0.83 |
| 20 Mon April 2026 | 80.80 | 16.60 | 0.74 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.25 | 83.40 | 0.79 |
| 23 Thu April 2026 | 51.60 | 17.90 | 1.78 |
| 22 Wed April 2026 | 62.35 | 14.85 | 1.92 |
| 21 Tue April 2026 | 115.70 | 6.55 | 2.59 |
| 20 Mon April 2026 | 100.05 | 12.80 | 3.09 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.95 | 65.85 | 0.44 |
| 23 Thu April 2026 | 66.55 | 12.25 | 1.8 |
| 22 Wed April 2026 | 78.40 | 10.85 | 2.14 |
| 21 Tue April 2026 | 135.05 | 5.30 | 2.3 |
| 20 Mon April 2026 | 115.20 | 10.10 | 2.38 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.00 | 51.35 | 0.72 |
| 23 Thu April 2026 | 84.10 | 9.30 | 2.06 |
| 22 Wed April 2026 | 96.40 | 8.05 | 1.99 |
| 21 Tue April 2026 | 154.80 | 4.40 | 1.84 |
| 20 Mon April 2026 | 133.70 | 8.20 | 1.74 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.30 | 36.65 | 0.65 |
| 23 Thu April 2026 | 103.25 | 6.65 | 1.62 |
| 22 Wed April 2026 | 114.00 | 6.05 | 1.59 |
| 21 Tue April 2026 | 175.10 | 3.60 | 1.71 |
| 20 Mon April 2026 | 151.75 | 6.50 | 1.42 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.05 | 26.00 | 1.38 |
| 23 Thu April 2026 | 120.40 | 5.05 | 2.58 |
| 22 Wed April 2026 | 132.20 | 4.60 | 2.34 |
| 21 Tue April 2026 | 193.40 | 3.25 | 2.14 |
| 20 Mon April 2026 | 169.90 | 5.20 | 1.91 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.45 | 17.90 | 3.48 |
| 23 Thu April 2026 | 137.85 | 4.15 | 1.3 |
| 22 Wed April 2026 | 150.90 | 3.50 | 1.32 |
| 21 Tue April 2026 | 213.00 | 2.70 | 1.4 |
| 20 Mon April 2026 | 187.25 | 4.15 | 1.49 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 52.65 | 12.15 | 3.56 |
| 23 Thu April 2026 | 172.00 | 3.05 | 1.61 |
| 22 Wed April 2026 | 174.90 | 2.75 | 1.26 |
| 21 Tue April 2026 | 232.25 | 2.30 | 2.58 |
| 20 Mon April 2026 | 207.45 | 3.40 | 2.52 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.00 | 8.50 | 3.55 |
| 23 Thu April 2026 | 186.20 | 2.50 | 2.44 |
| 22 Wed April 2026 | 186.20 | 2.20 | 2.72 |
| 21 Tue April 2026 | 251.90 | 2.00 | 2.52 |
| 20 Mon April 2026 | 195.95 | 3.00 | 2.38 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 86.10 | 6.15 | 4.67 |
| 23 Thu April 2026 | 190.00 | 2.00 | 3.42 |
| 22 Wed April 2026 | 190.00 | 1.70 | 3.48 |
| 21 Tue April 2026 | 268.05 | 1.85 | 3.14 |
| 20 Mon April 2026 | 210.00 | 2.65 | 2.84 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 103.85 | 4.55 | 5.28 |
| 23 Thu April 2026 | 214.15 | 1.65 | 5.3 |
| 22 Wed April 2026 | 228.25 | 1.40 | 4.64 |
| 21 Tue April 2026 | 291.60 | 1.60 | 4.71 |
| 20 Mon April 2026 | 264.20 | 2.25 | 4.57 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 302.95 | 2.30 | 10.72 |
| 23 Thu April 2026 | 302.95 | 1.25 | 10.38 |
| 22 Wed April 2026 | 302.95 | 1.05 | 8.63 |
| 21 Tue April 2026 | 302.95 | 1.25 | 10.63 |
| 20 Mon April 2026 | 302.95 | 1.70 | 10.67 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 163.25 | 1.60 | 50.33 |
| 23 Thu April 2026 | 325.00 | 1.00 | 8.17 |
| 22 Wed April 2026 | 325.00 | 0.90 | 7.46 |
| 21 Tue April 2026 | 325.00 | 1.15 | 8.54 |
| 20 Mon April 2026 | 325.00 | 1.60 | 10.75 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 270.00 | 1.35 | 72.5 |
| 23 Thu April 2026 | 270.00 | 0.90 | 49.5 |
| 22 Wed April 2026 | 270.00 | 0.80 | 57.5 |
| 21 Tue April 2026 | 270.00 | 1.15 | 89.5 |
| 20 Mon April 2026 | 270.00 | 1.45 | 71.5 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 206.45 | 1.00 | 2.86 |
| 23 Thu April 2026 | 318.60 | 0.90 | 2.42 |
| 22 Wed April 2026 | 343.00 | 0.75 | 2.33 |
| 21 Tue April 2026 | 370.00 | 1.05 | 2.78 |
| 20 Mon April 2026 | 355.00 | 1.30 | 3.05 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 280.40 | 0.75 | 158 |
| 23 Thu April 2026 | 280.40 | 0.85 | 193 |
| 22 Wed April 2026 | 280.40 | 0.70 | 246 |
| 21 Tue April 2026 | 280.40 | 0.95 | 250 |
| 20 Mon April 2026 | 280.40 | 1.10 | 264 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 355.00 | 0.55 | 195.67 |
| 23 Thu April 2026 | 355.00 | 0.40 | 182.67 |
| 22 Wed April 2026 | 355.00 | 0.50 | 185.33 |
| 21 Tue April 2026 | 355.00 | 0.95 | 190.67 |
| 20 Mon April 2026 | 355.00 | 1.15 | 198 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 375.00 | 0.50 | 4.09 |
| 23 Thu April 2026 | 375.00 | 0.85 | 1.11 |
| 22 Wed April 2026 | 375.00 | 0.55 | 1.24 |
| 21 Tue April 2026 | 375.00 | 0.90 | 1.24 |
| 20 Mon April 2026 | 375.00 | 1.10 | 1.24 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 340.70 | 0.40 | 185 |
| 23 Thu April 2026 | 340.70 | 0.45 | 175 |
| 22 Wed April 2026 | 340.70 | 0.55 | 182 |
| 21 Tue April 2026 | 340.70 | 0.75 | 160 |
| 20 Mon April 2026 | 340.70 | 0.85 | 213 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 454.40 | 0.30 | 282 |
| 23 Thu April 2026 | 454.40 | 0.55 | 356 |
| 22 Wed April 2026 | 454.40 | 0.45 | 330 |
| 21 Tue April 2026 | 454.40 | 0.65 | 287 |
| 20 Mon April 2026 | 454.40 | 0.85 | 301 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 511.40 | 0.20 | 92.31 |
| 23 Thu April 2026 | 511.40 | 0.30 | 102.62 |
| 22 Wed April 2026 | 527.30 | 0.55 | 46.34 |
| 21 Tue April 2026 | 527.30 | 0.50 | 49.69 |
| 20 Mon April 2026 | 527.30 | 0.70 | 50.93 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 527.15 | 0.15 | 23.33 |
| 23 Thu April 2026 | 527.15 | 0.20 | 33.33 |
| 22 Wed April 2026 | 527.15 | 0.50 | 41.33 |
| 21 Tue April 2026 | 527.15 | 0.45 | 43.33 |
| 20 Mon April 2026 | 527.15 | 0.60 | 42 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 528.00 | 0.05 | 1.61 |
| 23 Thu April 2026 | 488.25 | 0.05 | 1.78 |
| 22 Wed April 2026 | 488.25 | 0.20 | 2 |
| 21 Tue April 2026 | 488.25 | 0.35 | 2.11 |
| 20 Mon April 2026 | 488.25 | 0.25 | 2.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.