Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2434.1 and 2487.2
| Daily Target 1 | 2390.07 |
| Daily Target 2 | 2425.03 |
| Daily Target 3 | 2443.1666666667 |
| Daily Target 4 | 2478.13 |
| Daily Target 5 | 2496.27 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2460.00 (-1.48%) | 2449.00 | 2408.20 - 2461.30 | 0.3624 times | Tue 27 October 2026 | 2496.90 (-1.5%) | 2514.10 | 2465.40 - 2534.90 | 0.6189 times | Mon 26 October 2026 | 2535.00 (0.2%) | 2500.00 | 2491.60 - 2549.70 | 0.6173 times | Fri 23 October 2026 | 2530.00 (0.92%) | 2568.00 | 2517.20 - 2625.00 | 0.9786 times | Thu 22 October 2026 | 2506.90 (-0.87%) | 2520.00 | 2479.00 - 2533.00 | 0.5957 times | Wed 21 October 2026 | 2529.00 (2.77%) | 2484.00 | 2476.50 - 2533.30 | 0.8144 times | Mon 19 October 2026 | 2460.90 (-0.17%) | 2458.00 | 2432.10 - 2497.00 | 1.238 times | Fri 16 October 2026 | 2465.00 (4.89%) | 2382.00 | 2375.70 - 2484.70 | 1.736 times | Thu 15 October 2026 | 2350.00 (1.96%) | 2347.20 | 2335.00 - 2386.70 | 1.3057 times | Wed 14 October 2026 | 2304.90 (1.57%) | 2274.00 | 2265.60 - 2335.80 | 1.7331 times | Tue 13 October 2026 | 2269.30 (6.79%) | 2156.90 | 2155.00 - 2269.30 | 1.5765 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2363.35 and 2504.85
| Weekly Target 1 | 2331.13 |
| Weekly Target 2 | 2395.57 |
| Weekly Target 3 | 2472.6333333333 |
| Weekly Target 4 | 2537.07 |
| Weekly Target 5 | 2614.13 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2460.00 (-2.77%) | 2500.00 | 2408.20 - 2549.70 | 0.5811 times | Fri 23 October 2026 | 2530.00 (2.64%) | 2458.00 | 2432.10 - 2625.00 | 1.3183 times | Fri 16 October 2026 | 2465.00 (14.33%) | 2184.90 | 2120.90 - 2484.70 | 2.4923 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.2958 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.7251 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.69 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 0.9513 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.6712 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.6522 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6228 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.5975 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2252.55 and 2832.45
| Monthly Target 1 | 1796.8 |
| Monthly Target 2 | 2128.4 |
| Monthly Target 3 | 2376.7 |
| Monthly Target 4 | 2708.3 |
| Monthly Target 5 | 2956.6 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2460.00 (19.96%) | 2052.60 | 2045.10 - 2625.00 | 1.2897 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7391 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.6589 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.3113 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.3698 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0016 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0051 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8149 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.1454 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.6642 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.626 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2505.76 |
| 12 day DMA | 2419.41 |
| 20 day DMA | 2285.88 |
| 35 day DMA | 2232.97 |
| 50 day DMA | 2256.34 |
| 100 day DMA | 2239.62 |
| 150 day DMA | 2295.59 |
| 200 day DMA | 2439.6 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2484.57 | 2496.86 | 2496.84 |
| 12 day EMA | 2417.08 | 2409.28 | 2393.36 |
| 20 day EMA | 2354.22 | 2343.09 | 2326.91 |
| 35 day EMA | 2316.53 | 2308.08 | 2296.96 |
| 50 day EMA | 2291.99 | 2285.14 | 2276.5 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2505.76 | 2519.56 | 2512.36 |
| 12 day SMA | 2419.41 | 2394.08 | 2359 |
| 20 day SMA | 2285.88 | 2266.42 | 2245.67 |
| 35 day SMA | 2232.97 | 2228.51 | 2223.46 |
| 50 day SMA | 2256.34 | 2254.36 | 2251.92 |
| 100 day SMA | 2239.62 | 2237.43 | 2234.88 |
| 150 day SMA | 2295.59 | 2295.47 | 2294.76 |
| 200 day SMA | 2439.6 | 2443.38 | 2447.15 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2518.10 | 2541.60 | 2483.20 to 2544.00 | 1.48 times |
| 26 Mon | 2556.40 | 2510.90 | 2490.50 to 2573.90 | 1.34 times |
| 23 Fri | 2536.20 | 2585.00 | 2526.90 to 2625.00 | 1.14 times |
| 22 Thu | 2512.00 | 2528.00 | 2489.10 to 2541.40 | 0.66 times |
| 21 Wed | 2522.60 | 2490.00 | 2479.10 to 2537.40 | 0.38 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2529.70 | 2557.50 | 2495.00 to 2569.80 | 1.36 times |
| 26 Mon | 2568.50 | 2522.10 | 2511.00 to 2574.90 | 1.05 times |
| 23 Fri | 2544.20 | 2585.00 | 2535.40 to 2627.60 | 0.91 times |
| 22 Thu | 2519.80 | 2530.30 | 2500.00 to 2546.10 | 0.86 times |
| 21 Wed | 2530.30 | 2490.00 | 2490.00 to 2542.80 | 0.83 times |
Option chain for Tata Consultancy TCS 23 Mon November 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 6.30 | 321.65 | 0.21 |
| 26 Mon October 2026 | 10.75 | 290.00 | 0.02 |
| 23 Fri October 2026 | 11.35 | 290.00 | 0 |
| 22 Thu October 2026 | 7.70 | 330.00 | 0.01 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 7.55 | 280.00 | 0.01 |
| 26 Mon October 2026 | 12.65 | 280.00 | 0.01 |
| 23 Fri October 2026 | 13.10 | 305.00 | 0.01 |
| 22 Thu October 2026 | 9.10 | 305.00 | 0.01 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.85 | 285.95 | 1.42 |
| 26 Mon October 2026 | 14.90 | 253.35 | 1.29 |
| 23 Fri October 2026 | 15.15 | 277.00 | 1.29 |
| 22 Thu October 2026 | 10.70 | 297.20 | 2.72 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 12.40 | 219.95 | 0 |
| 26 Mon October 2026 | 20.15 | 219.95 | 0.01 |
| 23 Fri October 2026 | 20.50 | 255.00 | 0 |
| 22 Thu October 2026 | 15.00 | 255.00 | 0.01 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 14.60 | 214.00 | 0.02 |
| 26 Mon October 2026 | 23.65 | 214.00 | 0.03 |
| 23 Fri October 2026 | 23.30 | 226.50 | 0.02 |
| 22 Thu October 2026 | 17.25 | 230.00 | 0.01 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 17.35 | 216.25 | 0.99 |
| 26 Mon October 2026 | 27.40 | 185.05 | 1.04 |
| 23 Fri October 2026 | 27.05 | 209.65 | 1.11 |
| 22 Thu October 2026 | 20.25 | 235.00 | 1.13 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 20.70 | 201.75 | 0.28 |
| 26 Mon October 2026 | 31.85 | 172.75 | 0.28 |
| 23 Fri October 2026 | 31.45 | 196.05 | 0.3 |
| 22 Thu October 2026 | 23.65 | 210.55 | 0.16 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 24.30 | 186.90 | 0.42 |
| 26 Mon October 2026 | 37.30 | 162.00 | 0.12 |
| 23 Fri October 2026 | 36.05 | 172.00 | 0.06 |
| 22 Thu October 2026 | 27.50 | 192.25 | 0.07 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 28.60 | 170.15 | 0.51 |
| 26 Mon October 2026 | 42.95 | 141.45 | 0.72 |
| 23 Fri October 2026 | 41.30 | 167.45 | 0.42 |
| 22 Thu October 2026 | 31.85 | 178.20 | 0.29 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 33.45 | 154.45 | 0.24 |
| 26 Mon October 2026 | 49.65 | 130.55 | 0.07 |
| 23 Fri October 2026 | 47.40 | 150.60 | 0.06 |
| 22 Thu October 2026 | 36.80 | 163.35 | 0.02 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 39.05 | 140.55 | 0.61 |
| 26 Mon October 2026 | 56.80 | 118.00 | 0.87 |
| 23 Fri October 2026 | 53.50 | 138.40 | 0.96 |
| 22 Thu October 2026 | 42.20 | 151.10 | 0.14 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 45.55 | 128.30 | 0.32 |
| 26 Mon October 2026 | 65.05 | 107.10 | 0.33 |
| 23 Fri October 2026 | 61.10 | 125.30 | 0.29 |
| 22 Thu October 2026 | 48.75 | 134.55 | 0.15 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 52.80 | 114.65 | 0.73 |
| 26 Mon October 2026 | 73.80 | 95.90 | 0.89 |
| 23 Fri October 2026 | 70.00 | 113.80 | 0.82 |
| 22 Thu October 2026 | 55.70 | 122.80 | 0.41 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 61.00 | 102.75 | 0.6 |
| 26 Mon October 2026 | 83.55 | 86.10 | 0.65 |
| 23 Fri October 2026 | 78.40 | 102.95 | 0.63 |
| 22 Thu October 2026 | 63.45 | 110.55 | 0.2 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 69.95 | 91.35 | 0.82 |
| 26 Mon October 2026 | 94.80 | 76.90 | 0.64 |
| 23 Fri October 2026 | 88.35 | 93.50 | 0.7 |
| 22 Thu October 2026 | 71.65 | 98.65 | 0.46 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 79.70 | 81.50 | 0.9 |
| 26 Mon October 2026 | 106.30 | 68.45 | 1.01 |
| 23 Fri October 2026 | 99.05 | 84.05 | 0.76 |
| 22 Thu October 2026 | 80.45 | 88.50 | 0.93 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 90.40 | 72.35 | 0.97 |
| 26 Mon October 2026 | 118.30 | 60.30 | 1.15 |
| 23 Fri October 2026 | 110.05 | 75.60 | 0.92 |
| 22 Thu October 2026 | 90.65 | 78.50 | 0.8 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 101.35 | 63.80 | 1.47 |
| 26 Mon October 2026 | 130.05 | 53.75 | 0.95 |
| 23 Fri October 2026 | 121.50 | 67.40 | 0.73 |
| 22 Thu October 2026 | 101.00 | 69.35 | 0.59 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 113.05 | 56.60 | 2.82 |
| 26 Mon October 2026 | 144.60 | 47.55 | 3.47 |
| 23 Fri October 2026 | 135.50 | 59.80 | 3.23 |
| 22 Thu October 2026 | 112.00 | 61.25 | 2.08 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 126.10 | 49.15 | 2.68 |
| 26 Mon October 2026 | 157.55 | 42.15 | 2.45 |
| 23 Fri October 2026 | 144.90 | 53.55 | 2.28 |
| 22 Thu October 2026 | 125.70 | 54.20 | 1.79 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 138.60 | 43.35 | 4.48 |
| 26 Mon October 2026 | 172.30 | 37.10 | 3.2 |
| 23 Fri October 2026 | 161.00 | 47.35 | 3.76 |
| 22 Thu October 2026 | 138.75 | 47.15 | 3.8 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 153.95 | 37.60 | 2.11 |
| 26 Mon October 2026 | 189.15 | 32.85 | 1.88 |
| 23 Fri October 2026 | 175.85 | 42.55 | 1.6 |
| 22 Thu October 2026 | 151.55 | 41.25 | 1.57 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 172.00 | 32.70 | 1.99 |
| 26 Mon October 2026 | 166.95 | 29.00 | 8.69 |
| 23 Fri October 2026 | 166.95 | 37.55 | 13.69 |
| 22 Thu October 2026 | 166.95 | 35.95 | 11.31 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 187.00 | 28.70 | 1.77 |
| 26 Mon October 2026 | 215.00 | 25.75 | 1.81 |
| 23 Fri October 2026 | 203.00 | 33.40 | 1.6 |
| 22 Thu October 2026 | 178.75 | 30.95 | 1.3 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 200.00 | 24.85 | 3.59 |
| 26 Mon October 2026 | 238.00 | 22.80 | 1.69 |
| 23 Fri October 2026 | 220.00 | 29.85 | 1.48 |
| 22 Thu October 2026 | 192.00 | 27.00 | 1.32 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 222.50 | 21.55 | 4.77 |
| 26 Mon October 2026 | 228.00 | 20.30 | 3.87 |
| 23 Fri October 2026 | 245.00 | 27.00 | 2.64 |
| 22 Thu October 2026 | 219.00 | 22.90 | 2.54 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 235.50 | 18.80 | 2.19 |
| 26 Mon October 2026 | 271.70 | 17.90 | 2.72 |
| 23 Fri October 2026 | 255.40 | 23.75 | 2.43 |
| 22 Thu October 2026 | 230.70 | 20.45 | 2.84 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 255.00 | 16.35 | 7.16 |
| 26 Mon October 2026 | 283.00 | 16.00 | 3.5 |
| 23 Fri October 2026 | 295.00 | 20.80 | 3.03 |
| 22 Thu October 2026 | 255.00 | 17.50 | 3.33 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 274.55 | 14.25 | 8.6 |
| 26 Mon October 2026 | 300.00 | 13.95 | 5.24 |
| 23 Fri October 2026 | 330.00 | 18.80 | 3.92 |
| 22 Thu October 2026 | 252.00 | 15.20 | 4.16 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 280.00 | 12.60 | 4.85 |
| 26 Mon October 2026 | 321.00 | 12.50 | 4.69 |
| 23 Fri October 2026 | 312.00 | 16.70 | 4.22 |
| 22 Thu October 2026 | 288.05 | 13.70 | 5.41 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 319.15 | 11.00 | 7.61 |
| 26 Mon October 2026 | 319.15 | 11.40 | 6 |
| 23 Fri October 2026 | 319.15 | 14.75 | 5.44 |
| 22 Thu October 2026 | 319.15 | 11.55 | 5.61 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 325.05 | 9.90 | 2.05 |
| 26 Mon October 2026 | 366.05 | 10.15 | 2.24 |
| 23 Fri October 2026 | 341.25 | 12.95 | 2.23 |
| 22 Thu October 2026 | 320.00 | 10.35 | 2.43 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 315.00 | 8.60 | 27.71 |
| 26 Mon October 2026 | 184.10 | 9.15 | 28.33 |
| 23 Fri October 2026 | 184.10 | 11.25 | 25.5 |
| 22 Thu October 2026 | 184.10 | 9.20 | 27 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 355.00 | 7.60 | 5.57 |
| 26 Mon October 2026 | 392.00 | 8.10 | 5.38 |
| 23 Fri October 2026 | 357.00 | 9.90 | 6.79 |
| 22 Thu October 2026 | 357.00 | 7.90 | 6.11 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 410.00 | 6.85 | 15.75 |
| 26 Mon October 2026 | 410.00 | 7.45 | 14.5 |
| 23 Fri October 2026 | 410.00 | 9.95 | 11.63 |
| 22 Thu October 2026 | 390.00 | 7.20 | 21.5 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 383.00 | 6.15 | 0.66 |
| 26 Mon October 2026 | 430.00 | 6.65 | 0.66 |
| 23 Fri October 2026 | 422.00 | 7.95 | 0.72 |
| 22 Thu October 2026 | 381.00 | 6.45 | 0.67 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 420.00 | 5.50 | 2.76 |
| 26 Mon October 2026 | 452.50 | 5.95 | 3.41 |
| 23 Fri October 2026 | 435.00 | 7.20 | 3.53 |
| 22 Thu October 2026 | 405.00 | 5.55 | 4.33 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 476.65 | 4.90 | 2.64 |
| 26 Mon October 2026 | 476.65 | 5.55 | 1.84 |
| 23 Fri October 2026 | 505.00 | 5.95 | 2.37 |
| 22 Thu October 2026 | 416.45 | 5.00 | 2.58 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 190.95 | 4.25 | 8.5 |
| 26 Mon October 2026 | 190.95 | 5.50 | 6.17 |
| 23 Fri October 2026 | 190.95 | 5.60 | 6.17 |
| 22 Thu October 2026 | 190.95 | 6.00 | 6.83 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 467.70 | 3.95 | 3.11 |
| 26 Mon October 2026 | 419.00 | 4.40 | 3.19 |
| 23 Fri October 2026 | 419.00 | 3.90 | 3.07 |
| 22 Thu October 2026 | 419.00 | 4.10 | 3.41 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 477.00 | 3.80 | 23 |
| 26 Mon October 2026 | 544.00 | 3.55 | 9.5 |
| 23 Fri October 2026 | 544.00 | 3.55 | 9.5 |
| 22 Thu October 2026 | 130.85 | 5.00 | 14.5 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 507.00 | 3.45 | 10.39 |
| 26 Mon October 2026 | 544.00 | 3.80 | 7.63 |
| 23 Fri October 2026 | 535.00 | 4.20 | 8.1 |
| 22 Thu October 2026 | 505.00 | 3.45 | 7.64 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 552.50 | 2.00 | 29.7 |
| 26 Mon October 2026 | 552.50 | 2.25 | 27.9 |
| 23 Fri October 2026 | 552.50 | 2.60 | 28.2 |
| 22 Thu October 2026 | 552.50 | 1.75 | 31.3 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 270.00 | 1.45 | 15.4 |
| 26 Mon October 2026 | 270.00 | 1.70 | 16.8 |
| 23 Fri October 2026 | 270.00 | 1.45 | 16.8 |
| 22 Thu October 2026 | 270.00 | 2.15 | 17.8 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 680.00 | 1.30 | 2.89 |
| 26 Mon October 2026 | 752.25 | 1.60 | 2.53 |
| 23 Fri October 2026 | 730.00 | 1.65 | 2.54 |
| 22 Thu October 2026 | 645.00 | 1.45 | 2.53 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 785.60 | 1.10 | 4 |
| 26 Mon October 2026 | 785.60 | 1.10 | 4 |
| 23 Fri October 2026 | 785.60 | 1.45 | 3.75 |
| 22 Thu October 2026 | 785.60 | 1.15 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.