TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3196.9 and 3248.2

Daily Target 1	3183.7
Daily Target 2	3210.1
Daily Target 3	3235
Daily Target 4	3261.4
Daily Target 5	3286.3

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 08 December 2025	3236.50 (-0.05%)	3243.00	3208.60 - 3259.90	0.8282 times
Fri 05 December 2025	3238.20 (0.28%)	3230.00	3222.40 - 3271.60	1.7067 times
Thu 04 December 2025	3229.20 (1.55%)	3194.00	3187.40 - 3250.00	1.6357 times
Wed 03 December 2025	3180.00 (1.41%)	3140.00	3139.00 - 3211.90	1.2863 times
Tue 02 December 2025	3135.70 (0.07%)	3131.00	3120.40 - 3144.00	0.8176 times
Mon 01 December 2025	3133.40 (-0.13%)	3137.90	3122.20 - 3154.00	0.5688 times
Fri 28 November 2025	3137.50 (0.03%)	3140.00	3125.00 - 3147.30	0.5262 times
Thu 27 November 2025	3136.60 (-0.83%)	3180.00	3125.00 - 3180.00	0.9231 times
Wed 26 November 2025	3162.90 (1.4%)	3118.80	3117.00 - 3178.00	0.8164 times
Tue 25 November 2025	3119.20 (-0.7%)	3145.30	3115.00 - 3149.80	0.8911 times
Mon 24 November 2025	3141.20 (-0.3%)	3158.00	3131.00 - 3178.90	2.1818 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3196.9 and 3248.2

Weekly Target 1	3183.7
Weekly Target 2	3210.1
Weekly Target 3	3235
Weekly Target 4	3261.4
Weekly Target 5	3286.3

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 08 December 2025	3236.50 (-0.05%)	3243.00	3208.60 - 3259.90	0.1843 times
Fri 05 December 2025	3238.20 (3.21%)	3137.90	3120.40 - 3271.60	1.3385 times
Fri 28 November 2025	3137.50 (-0.42%)	3158.00	3115.00 - 3180.00	1.1879 times
Fri 21 November 2025	3150.60 (1.44%)	3106.00	3078.00 - 3170.00	1.0726 times
Fri 14 November 2025	3106.00 (3.82%)	2993.00	2992.00 - 3136.40	0.9252 times
Fri 07 November 2025	2991.80 (-2.16%)	3046.90	2960.50 - 3058.00	0.6691 times
Fri 31 October 2025	3058.00 (-0.17%)	3066.50	3025.10 - 3094.20	0.8996 times
Fri 24 October 2025	3063.20 (3.41%)	2985.50	2978.50 - 3098.00	0.8468 times
Fri 17 October 2025	2962.20 (-2.18%)	3027.00	2943.10 - 3035.50	1.3316 times
Fri 10 October 2025	3028.30 (4.36%)	2902.00	2895.60 - 3070.00	1.5445 times
Fri 03 October 2025	2901.90 (0.1%)	2916.00	2866.60 - 2929.30	0.7398 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3178.45 and 3329.65

Monthly Target 1	3058.3
Monthly Target 2	3147.4
Monthly Target 3	3209.5
Monthly Target 4	3298.6
Monthly Target 5	3360.7

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 08 December 2025	3236.50 (3.16%)	3137.90	3120.40 - 3271.60	0.3925 times
Fri 28 November 2025	3137.50 (2.6%)	3046.90	2960.50 - 3180.00	0.9936 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	1.2821 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	1.0713 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	1.0035 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.3009 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	0.9768 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.8303 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.2136 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	0.9352 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.9089 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3203.92
12 day DMA	3166.75
20 day DMA	3143.67
35 day DMA	3094.93
50 day DMA	3055.34
100 day DMA	3076.58
150 day DMA	3201.18
200 day DMA	3281.53

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3210.46	3197.44	3177.06
12 day EMA	3174.03	3162.68	3148.95
20 day EMA	3146.45	3136.97	3126.32
35 day EMA	3110.49	3103.07	3095.11
50 day EMA	3074.4	3067.79	3060.84

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3203.92	3183.3	3163.16
12 day SMA	3166.75	3159.11	3151.57
20 day SMA	3143.67	3133.1	3120.78
35 day SMA	3094.93	3087.33	3079.66
50 day SMA	3055.34	3051.31	3047.8
100 day SMA	3076.58	3076.44	3076.72
150 day SMA	3201.18	3202.63	3204.01
200 day SMA	3281.53	3284.9	3288.46

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	3240.80	3198.90	3198.90 to 3260.80	0.98 times
03 Wed	3193.70	3163.50	3157.00 to 3228.00	1.01 times
02 Tue	3156.00	3155.50	3140.20 to 3163.90	1.01 times
01 Mon	3151.20	3155.00	3142.50 to 3171.50	1 times
28 Fri	3155.50	3158.40	3145.10 to 3168.00	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	3249.10	3220.00	3217.00 to 3268.30	1.04 times
03 Wed	3204.20	3172.00	3169.70 to 3237.00	1.02 times
02 Tue	3165.90	3160.90	3151.30 to 3174.80	1.02 times
01 Mon	3163.40	3169.50	3154.40 to 3182.70	0.99 times
28 Fri	3167.20	3173.20	3158.00 to 3178.80	0.93 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	3270.10	3247.00	3240.00 to 3287.00	1.02 times
03 Wed	3224.20	3198.00	3191.00 to 3253.10	0.97 times
02 Tue	3187.90	3185.60	3174.50 to 3192.00	1.17 times
01 Mon	3185.60	3193.30	3175.10 to 3204.10	1.04 times
28 Fri	3186.30	3193.00	3180.00 to 3198.00	0.79 times

Option chain for Tata Consultancy TCS 30 Tue December 2025 expiry

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
04 Thu December 2025	1.10	397.50	1.09
03 Wed December 2025	0.85	440.00	1.1
02 Tue December 2025	0.70	477.00	1.28

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
04 Thu December 2025	1.40	358.40	2.13
03 Wed December 2025	1.10	402.60	2.29
02 Tue December 2025	1.10	451.00	2.37

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
04 Thu December 2025	1.55	301.00	0.22
03 Wed December 2025	1.30	347.00	0.24
02 Tue December 2025	1.15	404.00	0.28

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
04 Thu December 2025	2.35	282.40	0.1
03 Wed December 2025	1.80	312.10	0.13
02 Tue December 2025	1.35	366.65	0.13

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
04 Thu December 2025	3.05	242.75	0.04
03 Wed December 2025	2.20	258.20	0.06
02 Tue December 2025	1.65	327.00	0.12

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
04 Thu December 2025	4.95	197.00	0.04
03 Wed December 2025	3.25	243.00	0.05
02 Tue December 2025	2.40	285.00	0.02

TataConsultancy TCS Option strike: 3420.00

Date	CE	PE	PCR
04 Thu December 2025	6.45	178.00	0.28

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
04 Thu December 2025	8.25	165.85	0.39
03 Wed December 2025	5.60	209.35	0.43
02 Tue December 2025	4.20	242.20	0.51

TataConsultancy TCS Option strike: 3380.00

Date	CE	PE	PCR
04 Thu December 2025	10.65	143.25	0.12
03 Wed December 2025	6.95	191.05	0.1
02 Tue December 2025	5.35	214.10	0.2

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
04 Thu December 2025	13.60	131.65	0.14
03 Wed December 2025	9.00	169.55	0.11
02 Tue December 2025	6.95	201.00	0.14

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
04 Thu December 2025	17.20	116.85	0.07
03 Wed December 2025	11.30	133.00	0.02
02 Tue December 2025	8.80	198.85	0.03

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
04 Thu December 2025	21.80	101.55	0.12
03 Wed December 2025	14.10	138.80	0.14
02 Tue December 2025	11.10	143.80	0.11

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
04 Thu December 2025	27.70	86.65	0.37
03 Wed December 2025	18.05	121.90	0.3
02 Tue December 2025	14.00	155.50	0.32

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
04 Thu December 2025	34.65	73.50	0.15
03 Wed December 2025	22.55	107.35	0.25
02 Tue December 2025	17.60	135.80	0.05

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
04 Thu December 2025	42.80	62.10	0.24
03 Wed December 2025	28.25	92.60	0.21
02 Tue December 2025	21.90	122.50	0.38

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
04 Thu December 2025	52.55	52.20	0.8
03 Wed December 2025	34.85	79.70	0.41
02 Tue December 2025	27.00	108.15	0.3

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
04 Thu December 2025	63.20	42.65	0.7
03 Wed December 2025	43.00	67.90	0.33
02 Tue December 2025	33.20	94.70	0.3

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
04 Thu December 2025	75.00	34.80	0.59
03 Wed December 2025	52.55	57.15	0.5
02 Tue December 2025	40.15	82.55	0.48

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
04 Thu December 2025	88.45	28.00	1.14
03 Wed December 2025	62.85	47.75	0.6
02 Tue December 2025	48.60	71.10	0.58

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
04 Thu December 2025	102.95	22.55	1.35
03 Wed December 2025	74.25	39.40	1.01
02 Tue December 2025	57.65	60.25	0.62

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
04 Thu December 2025	118.30	17.90	2.46
03 Wed December 2025	86.90	32.30	1.5
02 Tue December 2025	68.00	50.55	0.94

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
04 Thu December 2025	134.70	14.25	2.94
03 Wed December 2025	100.70	26.10	2.33
02 Tue December 2025	79.30	42.10	1.61

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
04 Thu December 2025	151.00	11.40	2.91
03 Wed December 2025	115.80	20.95	1.69
02 Tue December 2025	91.60	34.55	1.45

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
04 Thu December 2025	166.75	8.80	5.75
03 Wed December 2025	132.65	16.70	6.11
02 Tue December 2025	104.70	28.20	4.52

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
04 Thu December 2025	186.05	6.95	4.88
03 Wed December 2025	147.50	13.15	6.14
02 Tue December 2025	120.35	22.65	5.74

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
04 Thu December 2025	204.55	5.50	4.79
03 Wed December 2025	164.80	10.35	5.81
02 Tue December 2025	131.00	18.05	6.47

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
04 Thu December 2025	223.95	4.30	10.27
03 Wed December 2025	186.25	8.00	11.04
02 Tue December 2025	151.60	14.25	12.45

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
04 Thu December 2025	242.55	3.50	4.58
03 Wed December 2025	199.75	6.20	3.76
02 Tue December 2025	167.55	11.20	3.45

TataConsultancy TCS Option strike: 2980.00

Date	CE	PE	PCR
04 Thu December 2025	248.25	2.80	16.76
03 Wed December 2025	248.25	4.70	18.58
02 Tue December 2025	184.00	8.65	18.43

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
04 Thu December 2025	282.00	2.25	53.6
03 Wed December 2025	190.25	3.60	63.4
02 Tue December 2025	190.25	6.95	49.87

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
04 Thu December 2025	248.00	1.55	275
03 Wed December 2025	248.00	2.15	362
02 Tue December 2025	248.00	4.05	338

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
04 Thu December 2025	354.95	1.20	4.51
03 Wed December 2025	298.00	1.75	4.78
02 Tue December 2025	250.00	3.25	4.81

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
04 Thu December 2025	450.00	0.70	383
03 Wed December 2025	393.00	0.80	327.75
02 Tue December 2025	360.00	1.40	327.5

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
04 Thu December 2025	555.00	0.45	1.81
03 Wed December 2025	555.00	0.45	1.99
02 Tue December 2025	555.00	0.75	2.1

Feed