Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2089 and 2166.3
| Daily Target 1 | 2029 |
| Daily Target 2 | 2071.7 |
| Daily Target 3 | 2106.3 |
| Daily Target 4 | 2149 |
| Daily Target 5 | 2183.6 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2114.40 (1.9%) | 2114.00 | 2063.60 - 2140.90 | 1.6191 times | Thu 01 October 2026 | 2075.00 (1.19%) | 2052.60 | 2045.10 - 2093.90 | 1.0532 times | Wed 30 September 2026 | 2050.60 (0.9%) | 2069.00 | 2050.60 - 2101.00 | 1.1232 times | Tue 29 September 2026 | 2032.40 (-1.85%) | 2065.00 | 2032.40 - 2085.10 | 1.3632 times | Mon 28 September 2026 | 2070.70 (-0.54%) | 2100.00 | 2051.00 - 2100.00 | 0.7548 times | Fri 25 September 2026 | 2082.00 (-0.24%) | 2054.00 | 2038.10 - 2090.20 | 1.0267 times | Thu 24 September 2026 | 2087.00 (-0.12%) | 2076.00 | 2067.10 - 2096.90 | 0.5408 times | Wed 23 September 2026 | 2089.60 (-0.73%) | 2099.00 | 2077.60 - 2104.20 | 0.6845 times | Tue 22 September 2026 | 2105.00 (-1.11%) | 2135.10 | 2098.20 - 2135.20 | 1.1186 times | Mon 21 September 2026 | 2128.70 (1.13%) | 2090.00 | 2075.30 - 2145.00 | 0.716 times | Fri 18 September 2026 | 2105.00 (-3.88%) | 2177.20 | 2101.20 - 2177.30 | 2.112 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2089 and 2166.3
| Weekly Target 1 | 2029 |
| Weekly Target 2 | 2071.7 |
| Weekly Target 3 | 2106.3 |
| Weekly Target 4 | 2149 |
| Weekly Target 5 | 2183.6 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2114.40 (1.9%) | 2114.00 | 2063.60 - 2140.90 | 0.4015 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 1.0649 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 1.0134 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.3972 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.9858 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.9579 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.9148 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.8775 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 1.159 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 1.2281 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 2.184 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2079.75 and 2175.55
| Monthly Target 1 | 2004.33 |
| Monthly Target 2 | 2059.37 |
| Monthly Target 3 | 2100.1333333333 |
| Monthly Target 4 | 2155.17 |
| Monthly Target 5 | 2195.93 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2114.40 (3.11%) | 2052.60 | 2045.10 - 2140.90 | 0.1126 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.839 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7479 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4885 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5549 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1369 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1409 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.925 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3002 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.754 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7105 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2068.62 |
| 12 day DMA | 2094.2 |
| 20 day DMA | 2150.63 |
| 35 day DMA | 2220.94 |
| 50 day DMA | 2273.87 |
| 100 day DMA | 2232.36 |
| 150 day DMA | 2315.46 |
| 200 day DMA | 2512.72 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2083.57 | 2068.15 | 2064.72 |
| 12 day EMA | 2106.64 | 2105.23 | 2110.73 |
| 20 day EMA | 2143.28 | 2146.32 | 2153.82 |
| 35 day EMA | 2195.38 | 2200.15 | 2207.52 |
| 50 day EMA | 2250.77 | 2256.33 | 2263.73 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2068.62 | 2062.14 | 2064.54 |
| 12 day SMA | 2094.2 | 2100.4 | 2115.07 |
| 20 day SMA | 2150.63 | 2160.92 | 2174.57 |
| 35 day SMA | 2220.94 | 2228.39 | 2236.23 |
| 50 day SMA | 2273.87 | 2276.44 | 2279.1 |
| 100 day SMA | 2232.36 | 2234.22 | 2237.4 |
| 150 day SMA | 2315.46 | 2319.21 | 2323.29 |
| 200 day SMA | 2512.72 | 2518.11 | 2523.68 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2076.40 | 2051.30 | 2043.40 to 2094.00 | 1.28 times |
| 29 Tue | 2050.40 | 2075.50 | 2021.10 to 2082.90 | 1.26 times |
| 28 Mon | 2075.70 | 2092.50 | 2047.20 to 2093.90 | 1.13 times |
| 25 Fri | 2082.50 | 2062.00 | 1998.00 to 2090.80 | 0.83 times |
| 24 Thu | 2077.00 | 2070.00 | 2066.30 to 2098.90 | 0.5 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2087.50 | 2080.00 | 2053.80 to 2104.10 | 1.28 times |
| 29 Tue | 2060.60 | 2087.60 | 2051.00 to 2087.60 | 1.2 times |
| 28 Mon | 2086.90 | 2100.00 | 2058.30 to 2104.00 | 0.98 times |
| 25 Fri | 2093.90 | 2089.00 | 2051.50 to 2099.50 | 0.83 times |
| 24 Thu | 2089.10 | 2085.00 | 2066.10 to 2109.00 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2096.40 | 2099.90 | 2064.00 to 2114.60 | 1 times |
Option chain for Tata Consultancy TCS 27 Tue October 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 715.70 | 14.03 |
| 29 Tue September 2026 | 1.15 | 740.00 | 14.9 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 620.00 | 0.02 |
| 29 Tue September 2026 | 0.85 | 657.00 | 0.01 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 619.00 | 8.5 |
| 29 Tue September 2026 | 4.05 | 619.00 | 12.75 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 583.95 | 0.11 |
| 29 Tue September 2026 | 1.00 | 583.95 | 0.11 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.30 | 549.00 | 0.73 |
| 29 Tue September 2026 | 1.35 | 540.60 | 0.83 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.60 | 483.10 | 0.45 |
| 29 Tue September 2026 | 6.65 | 483.10 | 3.25 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 478.35 | 0.09 |
| 29 Tue September 2026 | 4.50 | 440.00 | 0.09 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 451.00 | 0.07 |
| 29 Tue September 2026 | 2.05 | 451.00 | 0.09 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.60 | 468.00 | 0.21 |
| 29 Tue September 2026 | 2.15 | 468.00 | 0.26 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.90 | 420.30 | 0.54 |
| 29 Tue September 2026 | 2.75 | 449.45 | 0.62 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.25 | 433.00 | 0.29 |
| 29 Tue September 2026 | 2.95 | 433.00 | 0.73 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.65 | 407.00 | 0.17 |
| 29 Tue September 2026 | 3.30 | 406.00 | 0.27 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.20 | 375.00 | 0.07 |
| 29 Tue September 2026 | 3.40 | 375.00 | 0.08 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.90 | 330.00 | 0.01 |
| 29 Tue September 2026 | 4.35 | 330.00 | 0.04 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.85 | 326.15 | 0.25 |
| 29 Tue September 2026 | 5.05 | 341.00 | 0.26 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.80 | 328.00 | 0.02 |
| 29 Tue September 2026 | 5.75 | 328.00 | 0.05 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.95 | 310.05 | 0.09 |
| 29 Tue September 2026 | 6.70 | 310.05 | 0.08 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.35 | 253.00 | 0.05 |
| 29 Tue September 2026 | 7.55 | 278.70 | 0.03 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.10 | 253.45 | 0.06 |
| 29 Tue September 2026 | 8.75 | 256.10 | 0.09 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.00 | 234.50 | 0.39 |
| 29 Tue September 2026 | 10.35 | 255.45 | 0.41 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.65 | 245.00 | 0.04 |
| 29 Tue September 2026 | 12.20 | 245.00 | 0.05 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.20 | 204.00 | 0.36 |
| 29 Tue September 2026 | 14.30 | 224.45 | 0.39 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.70 | 184.80 | 0.16 |
| 29 Tue September 2026 | 16.90 | 208.00 | 0.16 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.45 | 168.45 | 0.14 |
| 29 Tue September 2026 | 19.90 | 170.50 | 0.15 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.85 | 151.55 | 0.36 |
| 29 Tue September 2026 | 23.55 | 170.65 | 0.35 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.80 | 136.85 | 0.35 |
| 29 Tue September 2026 | 27.45 | 159.85 | 0.41 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.60 | 122.80 | 0.67 |
| 29 Tue September 2026 | 32.05 | 135.60 | 0.79 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.10 | 109.05 | 0.75 |
| 29 Tue September 2026 | 37.40 | 124.20 | 0.84 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.55 | 96.90 | 0.77 |
| 29 Tue September 2026 | 43.70 | 112.65 | 0.76 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 63.20 | 85.60 | 0.54 |
| 29 Tue September 2026 | 50.90 | 97.55 | 0.83 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 71.05 | 74.25 | 0.47 |
| 29 Tue September 2026 | 58.60 | 86.10 | 1.07 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 82.05 | 65.15 | 1.22 |
| 29 Tue September 2026 | 67.70 | 74.65 | 1.08 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 93.20 | 56.20 | 1.46 |
| 29 Tue September 2026 | 78.45 | 65.00 | 1.52 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 105.30 | 48.30 | 1.31 |
| 29 Tue September 2026 | 87.75 | 56.35 | 1.67 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 118.05 | 41.00 | 2.31 |
| 29 Tue September 2026 | 99.95 | 47.80 | 1.68 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 132.45 | 34.75 | 1.92 |
| 29 Tue September 2026 | 112.95 | 40.55 | 1.54 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 133.30 | 29.40 | 3.91 |
| 29 Tue September 2026 | 127.00 | 34.15 | 3.95 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 161.00 | 24.50 | 3.6 |
| 29 Tue September 2026 | 142.10 | 28.80 | 2.33 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 176.20 | 20.55 | 3.38 |
| 29 Tue September 2026 | 154.40 | 24.15 | 2.96 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 194.95 | 17.05 | 5.03 |
| 29 Tue September 2026 | 169.40 | 19.90 | 124.31 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 208.00 | 14.10 | 79.91 |
| 29 Tue September 2026 | 208.00 | 16.45 | 82.73 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 207.75 | 9.80 | 85.8 |
| 29 Tue September 2026 | 207.75 | 11.45 | 61 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 280.00 | 6.65 | 12.42 |
| 29 Tue September 2026 | 260.30 | 8.05 | 10.52 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 302.00 | 4.55 | 113.6 |
| 29 Tue September 2026 | 302.00 | 5.50 | 101.2 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 355.00 | 3.10 | 262 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.