Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2469.7 and 2577.5
| Daily Target 1 | 2449.6 |
| Daily Target 2 | 2489.8 |
| Daily Target 3 | 2557.4 |
| Daily Target 4 | 2597.6 |
| Daily Target 5 | 2665.2 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2530.00 (0.92%) | 2568.00 | 2517.20 - 2625.00 | 0.8053 times | Thu 22 October 2026 | 2506.90 (-0.87%) | 2520.00 | 2479.00 - 2533.00 | 0.4902 times | Wed 21 October 2026 | 2529.00 (2.77%) | 2484.00 | 2476.50 - 2533.30 | 0.6702 times | Mon 19 October 2026 | 2460.90 (-0.17%) | 2458.00 | 2432.10 - 2497.00 | 1.0188 times | Fri 16 October 2026 | 2465.00 (4.89%) | 2382.00 | 2375.70 - 2484.70 | 1.4287 times | Thu 15 October 2026 | 2350.00 (1.96%) | 2347.20 | 2335.00 - 2386.70 | 1.0745 times | Wed 14 October 2026 | 2304.90 (1.57%) | 2274.00 | 2265.60 - 2335.80 | 1.4262 times | Tue 13 October 2026 | 2269.30 (6.79%) | 2156.90 | 2155.00 - 2269.30 | 1.2973 times | Mon 12 October 2026 | 2125.00 (-1.44%) | 2184.90 | 2120.90 - 2195.10 | 0.4157 times | Fri 09 October 2026 | 2156.00 (3.85%) | 2086.00 | 2086.00 - 2204.00 | 1.373 times | Thu 08 October 2026 | 2076.00 (-0.21%) | 2104.00 | 2060.00 - 2141.50 | 0.5035 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2481.05 and 2673.95
| Weekly Target 1 | 2336.13 |
| Weekly Target 2 | 2433.07 |
| Weekly Target 3 | 2529.0333333333 |
| Weekly Target 4 | 2625.97 |
| Weekly Target 5 | 2721.93 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2530.00 (2.64%) | 2458.00 | 2432.10 - 2625.00 | 1.3161 times | Fri 16 October 2026 | 2465.00 (14.33%) | 2184.90 | 2120.90 - 2484.70 | 2.4882 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.2937 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.7239 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.6889 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 0.9497 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.6701 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.6511 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6218 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.5965 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.7878 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2287.55 and 2867.45
| Monthly Target 1 | 1820.13 |
| Monthly Target 2 | 2175.07 |
| Monthly Target 3 | 2400.0333333333 |
| Monthly Target 4 | 2754.97 |
| Monthly Target 5 | 2979.93 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2530.00 (23.38%) | 2052.60 | 2045.10 - 2625.00 | 1.177 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7487 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.6674 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.3283 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.3875 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0145 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0181 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8255 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.1602 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.6728 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6341 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2498.36 |
| 12 day DMA | 2321.11 |
| 20 day DMA | 2223.27 |
| 35 day DMA | 2218.11 |
| 50 day DMA | 2248.22 |
| 100 day DMA | 2234 |
| 150 day DMA | 2293.93 |
| 200 day DMA | 2450.62 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2477.76 | 2451.64 | 2424.02 |
| 12 day EMA | 2367.62 | 2338.11 | 2307.43 |
| 20 day EMA | 2305.33 | 2281.69 | 2257.99 |
| 35 day EMA | 2281.34 | 2266.7 | 2252.56 |
| 50 day EMA | 2287.55 | 2277.66 | 2268.31 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2498.36 | 2462.36 | 2421.96 |
| 12 day SMA | 2321.11 | 2285.28 | 2252.57 |
| 20 day SMA | 2223.27 | 2201.25 | 2181.16 |
| 35 day SMA | 2218.11 | 2213.51 | 2210.44 |
| 50 day SMA | 2248.22 | 2246.53 | 2244.91 |
| 100 day SMA | 2234 | 2231.67 | 2229.19 |
| 150 day SMA | 2293.93 | 2293.13 | 2292.7 |
| 200 day SMA | 2450.62 | 2454 | 2457.7 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2530.20 | 2580.00 | 2521.80 to 2614.40 | 0.51 times |
| 22 Thu | 2505.20 | 2517.00 | 2482.00 to 2536.60 | 0.87 times |
| 21 Wed | 2517.00 | 2480.80 | 2470.20 to 2531.80 | 1.14 times |
| 19 Mon | 2453.90 | 2470.00 | 2433.70 to 2486.60 | 1.25 times |
| 16 Fri | 2464.30 | 2382.00 | 2378.60 to 2469.30 | 1.24 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2536.20 | 2585.00 | 2526.90 to 2625.00 | 2.14 times |
| 22 Thu | 2512.00 | 2528.00 | 2489.10 to 2541.40 | 1.24 times |
| 21 Wed | 2522.60 | 2490.00 | 2479.10 to 2537.40 | 0.71 times |
| 19 Mon | 2460.70 | 2472.00 | 2442.10 to 2492.00 | 0.59 times |
| 16 Fri | 2471.80 | 2390.10 | 2390.10 to 2477.90 | 0.33 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2544.20 | 2585.00 | 2535.40 to 2627.60 | 1.12 times |
| 22 Thu | 2519.80 | 2530.30 | 2500.00 to 2546.10 | 1.06 times |
| 21 Wed | 2530.30 | 2490.00 | 2490.00 to 2542.80 | 1.02 times |
| 19 Mon | 2471.30 | 2481.00 | 2454.10 to 2500.90 | 0.95 times |
| 16 Fri | 2481.00 | 2401.30 | 2401.30 to 2488.50 | 0.85 times |
Option chain for Tata Consultancy TCS 27 Tue October 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 272.40 | 0.67 |
| 22 Thu October 2026 | 0.45 | 296.40 | 0.99 |
| 21 Wed October 2026 | 0.75 | 280.00 | 1.01 |
| 19 Mon October 2026 | 0.60 | 344.65 | 1.45 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.70 | 269.20 | 0.01 |
| 22 Thu October 2026 | 0.70 | 269.20 | 0 |
| 21 Wed October 2026 | 1.65 | 269.20 | 0.01 |
| 19 Mon October 2026 | 1.00 | 269.20 | 0.01 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.15 | 147.85 | 0.02 |
| 22 Thu October 2026 | 1.10 | 167.10 | 0.02 |
| 21 Wed October 2026 | 2.30 | 167.10 | 0.02 |
| 19 Mon October 2026 | 1.45 | 205.00 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.40 | 138.00 | 0 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.15 | 117.20 | 0.09 |
| 22 Thu October 2026 | 2.10 | 135.55 | 0.02 |
| 21 Wed October 2026 | 4.15 | 129.70 | 0.02 |
| 19 Mon October 2026 | 2.35 | 183.55 | 0.01 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.45 | 99.50 | 0.15 |
| 22 Thu October 2026 | 2.95 | 118.60 | 0.01 |
| 21 Wed October 2026 | 6.00 | 104.80 | 0.01 |
| 19 Mon October 2026 | 3.05 | 560.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 11.60 | 83.20 | 0.22 |
| 22 Thu October 2026 | 4.50 | 100.20 | 0.15 |
| 21 Wed October 2026 | 8.20 | 91.70 | 0.18 |
| 19 Mon October 2026 | 4.35 | 150.00 | 0.11 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 15.55 | 66.05 | 0.48 |
| 22 Thu October 2026 | 6.55 | 82.50 | 0.06 |
| 21 Wed October 2026 | 11.65 | 75.50 | 0.05 |
| 19 Mon October 2026 | 5.65 | 142.20 | 0.01 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 21.00 | 51.35 | 0.3 |
| 22 Thu October 2026 | 9.70 | 65.05 | 0.13 |
| 21 Wed October 2026 | 15.70 | 60.90 | 0.16 |
| 19 Mon October 2026 | 7.70 | 114.35 | 0.04 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 28.15 | 39.60 | 0.66 |
| 22 Thu October 2026 | 14.25 | 49.75 | 0.22 |
| 21 Wed October 2026 | 23.05 | 46.65 | 0.21 |
| 19 Mon October 2026 | 10.55 | 96.65 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 36.55 | 27.95 | 1.06 |
| 22 Thu October 2026 | 21.10 | 36.40 | 0.61 |
| 21 Wed October 2026 | 31.15 | 36.00 | 1.47 |
| 19 Mon October 2026 | 14.35 | 81.60 | 0.17 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 47.30 | 18.80 | 0.96 |
| 22 Thu October 2026 | 30.10 | 25.90 | 0.52 |
| 21 Wed October 2026 | 41.50 | 26.25 | 0.67 |
| 19 Mon October 2026 | 19.90 | 66.40 | 0.31 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 61.30 | 12.20 | 1.42 |
| 22 Thu October 2026 | 42.50 | 18.25 | 1.38 |
| 21 Wed October 2026 | 54.50 | 19.45 | 1.42 |
| 19 Mon October 2026 | 26.95 | 53.20 | 0.63 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 76.15 | 7.40 | 0.98 |
| 22 Thu October 2026 | 57.30 | 12.45 | 1.07 |
| 21 Wed October 2026 | 69.85 | 14.05 | 1.05 |
| 19 Mon October 2026 | 35.95 | 43.05 | 1.34 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 93.60 | 4.65 | 1.53 |
| 22 Thu October 2026 | 73.15 | 8.55 | 1.98 |
| 21 Wed October 2026 | 87.05 | 10.30 | 1.95 |
| 19 Mon October 2026 | 46.45 | 33.55 | 1.24 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 111.25 | 2.90 | 1.5 |
| 22 Thu October 2026 | 90.35 | 5.80 | 2.02 |
| 21 Wed October 2026 | 101.55 | 7.60 | 1.64 |
| 19 Mon October 2026 | 58.85 | 25.50 | 1.39 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 130.65 | 2.25 | 1.27 |
| 22 Thu October 2026 | 108.25 | 4.05 | 1.24 |
| 21 Wed October 2026 | 121.25 | 5.80 | 1.36 |
| 19 Mon October 2026 | 72.80 | 19.65 | 1.13 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 149.85 | 1.60 | 1.57 |
| 22 Thu October 2026 | 126.25 | 2.90 | 1.72 |
| 21 Wed October 2026 | 143.15 | 4.55 | 1.64 |
| 19 Mon October 2026 | 87.95 | 15.15 | 1.74 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 171.35 | 1.20 | 1.44 |
| 22 Thu October 2026 | 146.10 | 2.20 | 1.75 |
| 21 Wed October 2026 | 158.60 | 3.70 | 1.96 |
| 19 Mon October 2026 | 105.15 | 11.45 | 1.98 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 189.95 | 1.05 | 1.3 |
| 22 Thu October 2026 | 166.75 | 1.70 | 1.48 |
| 21 Wed October 2026 | 177.00 | 3.05 | 1.61 |
| 19 Mon October 2026 | 122.25 | 8.95 | 1.55 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 209.15 | 0.90 | 1.81 |
| 22 Thu October 2026 | 181.50 | 1.35 | 2.13 |
| 21 Wed October 2026 | 195.85 | 2.60 | 2.12 |
| 19 Mon October 2026 | 140.30 | 6.95 | 2.07 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 230.85 | 0.90 | 2.07 |
| 22 Thu October 2026 | 204.60 | 1.25 | 2.33 |
| 21 Wed October 2026 | 217.40 | 2.20 | 2.4 |
| 19 Mon October 2026 | 160.00 | 5.65 | 2.02 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 248.45 | 0.70 | 1.33 |
| 22 Thu October 2026 | 224.30 | 1.00 | 1.68 |
| 21 Wed October 2026 | 235.55 | 1.85 | 1.54 |
| 19 Mon October 2026 | 178.65 | 4.70 | 2.51 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 269.20 | 0.70 | 1.83 |
| 22 Thu October 2026 | 245.00 | 1.05 | 1.83 |
| 21 Wed October 2026 | 258.45 | 1.60 | 2.2 |
| 19 Mon October 2026 | 193.40 | 3.95 | 2.43 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 287.50 | 0.75 | 1.74 |
| 22 Thu October 2026 | 265.55 | 0.95 | 1.73 |
| 21 Wed October 2026 | 274.50 | 1.40 | 1.77 |
| 19 Mon October 2026 | 217.35 | 3.35 | 1.77 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 305.80 | 0.65 | 1.9 |
| 22 Thu October 2026 | 282.60 | 1.00 | 1.94 |
| 21 Wed October 2026 | 297.00 | 1.40 | 1.87 |
| 19 Mon October 2026 | 232.10 | 2.90 | 1.64 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 331.00 | 0.65 | 1.72 |
| 22 Thu October 2026 | 305.55 | 0.85 | 1.83 |
| 21 Wed October 2026 | 317.80 | 1.25 | 1.79 |
| 19 Mon October 2026 | 255.70 | 2.50 | 1.82 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 345.65 | 0.60 | 0.93 |
| 22 Thu October 2026 | 328.85 | 0.85 | 1.16 |
| 21 Wed October 2026 | 338.10 | 1.20 | 1.26 |
| 19 Mon October 2026 | 278.90 | 2.10 | 1.33 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 372.05 | 0.60 | 1.34 |
| 22 Thu October 2026 | 345.85 | 0.75 | 1.37 |
| 21 Wed October 2026 | 356.55 | 1.15 | 1.53 |
| 19 Mon October 2026 | 295.35 | 1.85 | 1.7 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 387.10 | 0.55 | 0.64 |
| 22 Thu October 2026 | 365.00 | 0.75 | 0.68 |
| 21 Wed October 2026 | 375.00 | 1.00 | 0.77 |
| 19 Mon October 2026 | 316.30 | 1.70 | 0.9 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 414.05 | 0.50 | 1.56 |
| 22 Thu October 2026 | 381.05 | 0.75 | 1.81 |
| 21 Wed October 2026 | 388.95 | 0.95 | 1.81 |
| 19 Mon October 2026 | 332.20 | 1.60 | 1.99 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 432.25 | 0.40 | 1.51 |
| 22 Thu October 2026 | 405.35 | 0.60 | 1.63 |
| 21 Wed October 2026 | 415.50 | 0.70 | 1.72 |
| 19 Mon October 2026 | 354.90 | 1.25 | 2.19 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 446.50 | 0.40 | 0.56 |
| 22 Thu October 2026 | 425.65 | 0.60 | 0.56 |
| 21 Wed October 2026 | 438.00 | 0.80 | 0.57 |
| 19 Mon October 2026 | 370.80 | 1.20 | 0.41 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 471.25 | 0.35 | 1.62 |
| 22 Thu October 2026 | 443.00 | 0.65 | 1.35 |
| 21 Wed October 2026 | 454.00 | 0.75 | 1.11 |
| 19 Mon October 2026 | 381.70 | 1.10 | 1.05 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 493.60 | 0.40 | 1.19 |
| 22 Thu October 2026 | 467.05 | 0.70 | 1.22 |
| 21 Wed October 2026 | 477.80 | 0.65 | 1.26 |
| 19 Mon October 2026 | 403.60 | 1.05 | 1.33 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 541.60 | 0.35 | 2.11 |
| 22 Thu October 2026 | 499.00 | 0.55 | 2.18 |
| 21 Wed October 2026 | 501.00 | 0.70 | 2.16 |
| 19 Mon October 2026 | 430.95 | 0.95 | 2.51 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 530.00 | 0.35 | 2.16 |
| 22 Thu October 2026 | 507.35 | 0.50 | 2.54 |
| 21 Wed October 2026 | 521.10 | 0.60 | 2.94 |
| 19 Mon October 2026 | 457.20 | 0.90 | 3.5 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 519.00 | 0.30 | 1.04 |
| 22 Thu October 2026 | 519.00 | 0.45 | 1.07 |
| 21 Wed October 2026 | 534.65 | 0.60 | 1.1 |
| 19 Mon October 2026 | 482.55 | 0.90 | 1.12 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 543.90 | 0.30 | 2.89 |
| 22 Thu October 2026 | 543.90 | 0.40 | 3.26 |
| 21 Wed October 2026 | 550.00 | 0.60 | 3.21 |
| 19 Mon October 2026 | 492.45 | 0.75 | 3.42 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 640.00 | 0.30 | 4.12 |
| 22 Thu October 2026 | 566.75 | 0.45 | 4.06 |
| 21 Wed October 2026 | 566.75 | 0.55 | 3.98 |
| 19 Mon October 2026 | 378.60 | 0.75 | 4.01 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 637.80 | 0.30 | 1.48 |
| 22 Thu October 2026 | 557.65 | 0.40 | 1.61 |
| 21 Wed October 2026 | 557.65 | 0.55 | 1.66 |
| 19 Mon October 2026 | 531.10 | 0.65 | 1.73 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 603.00 | 0.25 | 7.24 |
| 22 Thu October 2026 | 603.00 | 0.30 | 7.77 |
| 21 Wed October 2026 | 602.00 | 0.50 | 8.33 |
| 19 Mon October 2026 | 549.05 | 0.65 | 8.68 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 646.15 | 0.25 | 17.18 |
| 22 Thu October 2026 | 646.15 | 0.30 | 19.18 |
| 21 Wed October 2026 | 646.15 | 0.40 | 19.61 |
| 19 Mon October 2026 | 566.50 | 0.60 | 20.48 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 369.95 | 0.25 | 34 |
| 22 Thu October 2026 | 369.95 | 0.30 | 34.8 |
| 21 Wed October 2026 | 369.95 | 0.45 | 37.2 |
| 19 Mon October 2026 | 369.95 | 0.55 | 42.2 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 390.95 | 0.25 | 142.8 |
| 22 Thu October 2026 | 390.95 | 0.30 | 147.6 |
| 21 Wed October 2026 | 390.95 | 0.35 | 151 |
| 19 Mon October 2026 | 390.95 | 0.50 | 173 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 707.30 | 0.25 | 8.11 |
| 22 Thu October 2026 | 707.30 | 0.30 | 9.49 |
| 21 Wed October 2026 | 645.85 | 0.35 | 10.45 |
| 19 Mon October 2026 | 645.85 | 0.45 | 11.62 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 750.00 | 0.20 | 66.8 |
| 22 Thu October 2026 | 750.00 | 0.25 | 74 |
| 21 Wed October 2026 | 750.00 | 0.25 | 87 |
| 19 Mon October 2026 | 450.00 | 0.45 | 94 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 362.35 | 0.25 | 322 |
| 22 Thu October 2026 | 362.35 | 0.25 | 400 |
| 21 Wed October 2026 | 362.35 | 0.20 | 407 |
| 19 Mon October 2026 | 362.35 | 0.45 | 558 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.