Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2368.8 and 2400.7
| Daily Target 1 | 2360.27 |
| Daily Target 2 | 2377.33 |
| Daily Target 3 | 2392.1666666667 |
| Daily Target 4 | 2409.23 |
| Daily Target 5 | 2424.07 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2394.40 (-0.29%) | 2398.00 | 2375.10 - 2407.00 | 0.9235 times | Thu 07 May 2026 | 2401.40 (-1.4%) | 2438.20 | 2398.00 - 2439.70 | 1.4197 times | Wed 06 May 2026 | 2435.40 (0.33%) | 2441.90 | 2406.50 - 2471.00 | 0.7665 times | Tue 05 May 2026 | 2427.30 (-0.16%) | 2430.00 | 2412.20 - 2460.40 | 0.8245 times | Mon 04 May 2026 | 2431.30 (-1.72%) | 2494.00 | 2425.00 - 2498.30 | 0.641 times | Thu 30 April 2026 | 2473.90 (-0.03%) | 2479.00 | 2438.00 - 2491.00 | 0.9669 times | Wed 29 April 2026 | 2474.70 (1.23%) | 2451.00 | 2447.60 - 2487.90 | 0.6906 times | Tue 28 April 2026 | 2444.70 (-0.12%) | 2444.00 | 2427.40 - 2487.00 | 1.0979 times | Mon 27 April 2026 | 2447.60 (2.12%) | 2396.90 | 2396.90 - 2459.00 | 1.4255 times | Fri 24 April 2026 | 2396.90 (-4.95%) | 2488.00 | 2388.80 - 2505.00 | 1.2439 times | Thu 23 April 2026 | 2521.80 (-0.66%) | 2529.00 | 2516.30 - 2559.50 | 0.611 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2323.15 and 2446.35
| Weekly Target 1 | 2299.4 |
| Weekly Target 2 | 2346.9 |
| Weekly Target 3 | 2422.6 |
| Weekly Target 4 | 2470.1 |
| Weekly Target 5 | 2545.8 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 1.0533 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.9625 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 1.0012 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.876 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.5679 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.9147 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 1.015 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.9445 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.8923 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.7726 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.383 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2323.15 and 2446.35
| Monthly Target 1 | 2299.4 |
| Monthly Target 2 | 2346.9 |
| Monthly Target 3 | 2422.6 |
| Monthly Target 4 | 2470.1 |
| Monthly Target 5 | 2545.8 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.3006 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.4101 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.1433 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.6069 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.9319 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8782 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8517 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0989 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.9183 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8602 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.1151 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2417.96 |
| 12 day DMA | 2448.99 |
| 20 day DMA | 2493.86 |
| 35 day DMA | 2463.03 |
| 50 day DMA | 2495.05 |
| 100 day DMA | 2809.96 |
| 150 day DMA | 2893.43 |
| 200 day DMA | 2943.05 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.96 | 2429.74 | 2443.91 |
| 12 day EMA | 2447.33 | 2456.95 | 2467.05 |
| 20 day EMA | 2465.1 | 2472.54 | 2480.02 |
| 35 day EMA | 2491.41 | 2497.12 | 2502.76 |
| 50 day EMA | 2503.85 | 2508.32 | 2512.68 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2417.96 | 2433.86 | 2448.52 |
| 12 day SMA | 2448.99 | 2467 | 2481.85 |
| 20 day SMA | 2493.86 | 2502.1 | 2509.02 |
| 35 day SMA | 2463.03 | 2463.49 | 2464.66 |
| 50 day SMA | 2495.05 | 2500.72 | 2506.59 |
| 100 day SMA | 2809.96 | 2818.1 | 2826.45 |
| 150 day SMA | 2893.43 | 2897.18 | 2901.41 |
| 200 day SMA | 2943.05 | 2947.34 | 2951.45 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 2367.90 | 2411.00 | 2363.30 to 2411.00 | 1.04 times |
| 06 Wed | 2409.50 | 2422.90 | 2381.60 to 2444.60 | 1.01 times |
| 05 Tue | 2418.20 | 2419.00 | 2397.60 to 2446.10 | 0.98 times |
| 04 Mon | 2421.80 | 2456.00 | 2409.60 to 2464.40 | 0.99 times |
| 30 Thu | 2440.60 | 2434.80 | 2405.00 to 2458.70 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 2370.20 | 2423.70 | 2366.00 to 2423.70 | 1.17 times |
| 06 Wed | 2407.50 | 2422.00 | 2379.40 to 2439.10 | 1.07 times |
| 05 Tue | 2406.00 | 2395.00 | 2390.50 to 2433.00 | 0.94 times |
| 04 Mon | 2410.20 | 2448.00 | 2402.80 to 2452.00 | 0.94 times |
| 30 Thu | 2431.90 | 2429.00 | 2397.00 to 2450.00 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 2370.90 | 2402.60 | 2368.00 to 2404.40 | 1.73 times |
| 06 Wed | 2402.60 | 2418.00 | 2376.00 to 2432.90 | 1.28 times |
| 05 Tue | 2404.80 | 2401.40 | 2396.00 to 2430.00 | 0.93 times |
| 04 Mon | 2409.90 | 2438.80 | 2401.50 to 2442.00 | 0.79 times |
| 30 Thu | 2431.80 | 2420.00 | 2397.90 to 2443.30 | 0.27 times |
Option chain for Tata Consultancy TCS 26 Tue May 2026 expiry
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.75 | 588.35 | 2.57 |
| 06 Wed May 2026 | 0.65 | 561.00 | 2.39 |
| 05 Tue May 2026 | 0.85 | 540.00 | 2.07 |
| 04 Mon May 2026 | 0.95 | 540.00 | 2.1 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.95 | 537.00 | 0.08 |
| 06 Wed May 2026 | 1.00 | 518.00 | 0.08 |
| 05 Tue May 2026 | 1.20 | 490.00 | 0.08 |
| 04 Mon May 2026 | 1.30 | 490.00 | 0.08 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.10 | 464.65 | 0.73 |
| 06 Wed May 2026 | 1.30 | 464.65 | 0.63 |
| 05 Tue May 2026 | 1.40 | 425.00 | 0.66 |
| 04 Mon May 2026 | 1.60 | 425.00 | 0.69 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.35 | 399.25 | 0.15 |
| 06 Wed May 2026 | 1.60 | 399.25 | 0.14 |
| 05 Tue May 2026 | 1.65 | 399.25 | 0.12 |
| 04 Mon May 2026 | 1.85 | 399.25 | 0.11 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.75 | 392.45 | 0.04 |
| 06 Wed May 2026 | 1.95 | 392.45 | 0.03 |
| 05 Tue May 2026 | 1.60 | 392.45 | 0.03 |
| 04 Mon May 2026 | 2.00 | 392.45 | 0.03 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.70 | 431.70 | 0.61 |
| 06 Wed May 2026 | 2.20 | 384.10 | 0.6 |
| 05 Tue May 2026 | 2.25 | 378.40 | 0.59 |
| 04 Mon May 2026 | 2.65 | 373.15 | 0.6 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.90 | 408.80 | 0.03 |
| 06 Wed May 2026 | 2.45 | 356.05 | 0.02 |
| 05 Tue May 2026 | 2.50 | 356.05 | 0.02 |
| 04 Mon May 2026 | 2.95 | 356.05 | 0.02 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.05 | 315.65 | 0.13 |
| 06 Wed May 2026 | 2.65 | 315.65 | 0.13 |
| 05 Tue May 2026 | 2.85 | 315.65 | 0.13 |
| 04 Mon May 2026 | 3.30 | 315.65 | 0.12 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.45 | 370.95 | 0 |
| 06 Wed May 2026 | 2.95 | 308.00 | 0 |
| 05 Tue May 2026 | 3.30 | 308.00 | 0 |
| 04 Mon May 2026 | 3.85 | 308.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.60 | 325.00 | 0 |
| 06 Wed May 2026 | 3.45 | 325.00 | 0 |
| 05 Tue May 2026 | 3.60 | 325.00 | 0 |
| 04 Mon May 2026 | 4.30 | 325.00 | 0 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.00 | 332.60 | 0.24 |
| 06 Wed May 2026 | 4.10 | 290.25 | 0.25 |
| 05 Tue May 2026 | 4.30 | 284.90 | 0.26 |
| 04 Mon May 2026 | 5.30 | 278.30 | 0.27 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.40 | 250.00 | 0.01 |
| 06 Wed May 2026 | 4.65 | 250.00 | 0.01 |
| 05 Tue May 2026 | 5.00 | 250.00 | 0.01 |
| 04 Mon May 2026 | 6.10 | 250.00 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.95 | 229.45 | 0.04 |
| 06 Wed May 2026 | 5.75 | 229.45 | 0.04 |
| 05 Tue May 2026 | 6.10 | 229.45 | 0.04 |
| 04 Mon May 2026 | 7.40 | 229.45 | 0.05 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.90 | 272.00 | 0.1 |
| 06 Wed May 2026 | 6.80 | 220.70 | 0.1 |
| 05 Tue May 2026 | 7.30 | 220.70 | 0.1 |
| 04 Mon May 2026 | 9.00 | 225.00 | 0.13 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.65 | 249.30 | 0.1 |
| 06 Wed May 2026 | 8.10 | 217.25 | 0.1 |
| 05 Tue May 2026 | 8.95 | 191.35 | 0.09 |
| 04 Mon May 2026 | 10.75 | 191.35 | 0.09 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.85 | 237.40 | 0.23 |
| 06 Wed May 2026 | 10.05 | 195.45 | 0.25 |
| 05 Tue May 2026 | 11.00 | 193.35 | 0.28 |
| 04 Mon May 2026 | 13.05 | 189.05 | 0.29 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.20 | 210.00 | 0.27 |
| 06 Wed May 2026 | 12.10 | 179.20 | 0.3 |
| 05 Tue May 2026 | 13.50 | 176.40 | 0.35 |
| 04 Mon May 2026 | 15.75 | 172.90 | 0.37 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9.90 | 200.70 | 0.48 |
| 06 Wed May 2026 | 14.65 | 162.50 | 0.5 |
| 05 Tue May 2026 | 16.35 | 154.75 | 0.53 |
| 04 Mon May 2026 | 18.95 | 154.90 | 0.55 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 11.80 | 184.50 | 0.56 |
| 06 Wed May 2026 | 17.90 | 144.50 | 0.58 |
| 05 Tue May 2026 | 20.00 | 138.50 | 0.58 |
| 04 Mon May 2026 | 22.80 | 138.40 | 0.58 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 14.35 | 163.20 | 0.28 |
| 06 Wed May 2026 | 21.65 | 130.95 | 0.31 |
| 05 Tue May 2026 | 24.20 | 123.20 | 0.32 |
| 04 Mon May 2026 | 27.50 | 124.35 | 0.32 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 17.35 | 149.50 | 0.29 |
| 06 Wed May 2026 | 26.40 | 114.15 | 0.34 |
| 05 Tue May 2026 | 29.35 | 109.55 | 0.4 |
| 04 Mon May 2026 | 32.85 | 109.85 | 0.41 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 20.90 | 132.10 | 0.43 |
| 06 Wed May 2026 | 31.80 | 99.60 | 0.5 |
| 05 Tue May 2026 | 35.30 | 94.70 | 0.5 |
| 04 Mon May 2026 | 39.15 | 95.75 | 0.5 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 25.10 | 116.00 | 0.46 |
| 06 Wed May 2026 | 38.15 | 85.45 | 0.52 |
| 05 Tue May 2026 | 42.50 | 82.75 | 0.52 |
| 04 Mon May 2026 | 46.60 | 83.90 | 0.55 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 30.20 | 101.80 | 0.6 |
| 06 Wed May 2026 | 45.80 | 73.10 | 0.72 |
| 05 Tue May 2026 | 50.75 | 70.90 | 0.81 |
| 04 Mon May 2026 | 54.85 | 72.40 | 0.91 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 36.35 | 88.30 | 0.65 |
| 06 Wed May 2026 | 54.25 | 62.10 | 1.04 |
| 05 Tue May 2026 | 59.90 | 60.15 | 1.23 |
| 04 Mon May 2026 | 64.20 | 61.75 | 1.17 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 43.40 | 76.05 | 0.81 |
| 06 Wed May 2026 | 64.35 | 51.95 | 1.21 |
| 05 Tue May 2026 | 70.15 | 50.95 | 1.69 |
| 04 Mon May 2026 | 74.65 | 53.05 | 1.8 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 51.50 | 63.90 | 0.96 |
| 06 Wed May 2026 | 74.75 | 43.10 | 1.26 |
| 05 Tue May 2026 | 82.15 | 42.70 | 1.29 |
| 04 Mon May 2026 | 86.05 | 44.40 | 1.19 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 60.65 | 53.65 | 1.28 |
| 06 Wed May 2026 | 87.80 | 35.35 | 2.43 |
| 05 Tue May 2026 | 95.20 | 35.10 | 2.38 |
| 04 Mon May 2026 | 98.50 | 37.30 | 2.26 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 71.75 | 43.75 | 1.65 |
| 06 Wed May 2026 | 101.85 | 28.45 | 2.03 |
| 05 Tue May 2026 | 108.95 | 29.00 | 2.18 |
| 04 Mon May 2026 | 112.45 | 31.05 | 2.12 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 83.60 | 36.45 | 1.21 |
| 06 Wed May 2026 | 114.90 | 23.40 | 1.23 |
| 05 Tue May 2026 | 123.50 | 24.10 | 1.04 |
| 04 Mon May 2026 | 126.65 | 25.85 | 0.93 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 96.80 | 29.65 | 5.7 |
| 06 Wed May 2026 | 131.10 | 18.75 | 6.06 |
| 05 Tue May 2026 | 139.05 | 19.65 | 6.86 |
| 04 Mon May 2026 | 141.95 | 21.20 | 6.46 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 111.20 | 23.80 | 1.47 |
| 06 Wed May 2026 | 146.70 | 15.15 | 1.18 |
| 05 Tue May 2026 | 154.45 | 15.95 | 1.48 |
| 04 Mon May 2026 | 152.95 | 17.35 | 1.57 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 125.65 | 19.25 | 2.49 |
| 06 Wed May 2026 | 162.10 | 12.10 | 2.31 |
| 05 Tue May 2026 | 171.15 | 13.25 | 2.93 |
| 04 Mon May 2026 | 177.00 | 14.40 | 3.04 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 180.05 | 15.45 | 3.85 |
| 06 Wed May 2026 | 180.05 | 9.45 | 3.27 |
| 05 Tue May 2026 | 188.65 | 10.30 | 4.08 |
| 04 Mon May 2026 | 205.65 | 11.70 | 4.13 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 223.55 | 12.20 | 5.52 |
| 06 Wed May 2026 | 223.55 | 7.55 | 4.56 |
| 05 Tue May 2026 | 223.55 | 8.40 | 4 |
| 04 Mon May 2026 | 223.55 | 9.70 | 4.49 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 177.15 | 9.80 | 4.92 |
| 06 Wed May 2026 | 216.00 | 6.05 | 4.3 |
| 05 Tue May 2026 | 224.85 | 6.70 | 4.37 |
| 04 Mon May 2026 | 229.35 | 8.00 | 4.52 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 261.10 | 7.65 | 19.39 |
| 06 Wed May 2026 | 261.10 | 4.65 | 17.69 |
| 05 Tue May 2026 | 261.10 | 5.45 | 19.89 |
| 04 Mon May 2026 | 261.10 | 6.35 | 13.44 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 239.25 | 5.90 | 59.2 |
| 06 Wed May 2026 | 239.25 | 3.55 | 57.43 |
| 05 Tue May 2026 | 280.00 | 4.25 | 54.86 |
| 04 Mon May 2026 | 280.00 | 5.00 | 57 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 298.45 | 4.70 | 5.68 |
| 06 Wed May 2026 | 298.45 | 2.90 | 4.62 |
| 05 Tue May 2026 | 298.45 | 3.50 | 3.97 |
| 04 Mon May 2026 | 298.45 | 4.20 | 4.65 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 297.75 | 3.65 | 4.48 |
| 06 Wed May 2026 | 297.75 | 2.10 | 3.85 |
| 05 Tue May 2026 | 297.75 | 2.75 | 3.83 |
| 04 Mon May 2026 | 300.35 | 3.50 | 4.83 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 334.25 | 2.80 | 8.76 |
| 06 Wed May 2026 | 334.25 | 1.75 | 7.76 |
| 05 Tue May 2026 | 334.25 | 2.25 | 7.16 |
| 04 Mon May 2026 | 334.25 | 3.00 | 7.07 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 333.10 | 2.15 | 1.83 |
| 06 Wed May 2026 | 333.10 | 1.35 | 1.74 |
| 05 Tue May 2026 | 333.10 | 1.70 | 1.83 |
| 04 Mon May 2026 | 333.10 | 2.35 | 1.72 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 333.00 | 1.25 | 2.83 |
| 06 Wed May 2026 | 350.00 | 0.90 | 2.97 |
| 05 Tue May 2026 | 380.00 | 1.25 | 2.96 |
| 04 Mon May 2026 | 380.00 | 1.50 | 3.01 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 370.00 | 1.00 | 1.74 |
| 06 Wed May 2026 | 416.80 | 0.85 | 1.74 |
| 05 Tue May 2026 | 416.80 | 0.85 | 1.74 |
| 04 Mon May 2026 | 416.80 | 1.30 | 1.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.