Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2420.35 and 2529.35
| Daily Target 1 | 2332.8 |
| Daily Target 2 | 2398.9 |
| Daily Target 3 | 2441.8 |
| Daily Target 4 | 2507.9 |
| Daily Target 5 | 2550.8 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2465.00 (4.89%) | 2382.00 | 2375.70 - 2484.70 | 1.6659 times | Thu 15 October 2026 | 2350.00 (1.96%) | 2347.20 | 2335.00 - 2386.70 | 1.2529 times | Wed 14 October 2026 | 2304.90 (1.57%) | 2274.00 | 2265.60 - 2335.80 | 1.663 times | Tue 13 October 2026 | 2269.30 (6.79%) | 2156.90 | 2155.00 - 2269.30 | 1.5127 times | Mon 12 October 2026 | 2125.00 (-1.44%) | 2184.90 | 2120.90 - 2195.10 | 0.4848 times | Fri 09 October 2026 | 2156.00 (3.85%) | 2086.00 | 2086.00 - 2204.00 | 1.6009 times | Thu 08 October 2026 | 2076.00 (-0.21%) | 2104.00 | 2060.00 - 2141.50 | 0.5871 times | Wed 07 October 2026 | 2080.30 (-0.94%) | 2085.20 | 2076.00 - 2105.00 | 0.1848 times | Tue 06 October 2026 | 2100.00 (-0.68%) | 2097.00 | 2082.70 - 2115.00 | 0.3262 times | Mon 05 October 2026 | 2114.40 (1.9%) | 2114.00 | 2063.60 - 2140.90 | 0.7217 times | Thu 01 October 2026 | 2075.00 (1.19%) | 2052.60 | 2045.10 - 2093.90 | 0.4694 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2292.95 and 2656.75
| Weekly Target 1 | 1993.07 |
| Weekly Target 2 | 2229.03 |
| Weekly Target 3 | 2356.8666666667 |
| Weekly Target 4 | 2592.83 |
| Weekly Target 5 | 2720.67 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2465.00 (14.33%) | 2184.90 | 2120.90 - 2484.70 | 2.627 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.3658 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.7643 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.7273 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.0027 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.7075 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.6874 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6565 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6297 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.8318 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.8813 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2255.05 and 2694.65
| Monthly Target 1 | 1892 |
| Monthly Target 2 | 2178.5 |
| Monthly Target 3 | 2331.6 |
| Monthly Target 4 | 2618.1 |
| Monthly Target 5 | 2771.2 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2465.00 (20.21%) | 2052.60 | 2045.10 - 2484.70 | 0.9101 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7713 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.6876 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.3685 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4295 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0452 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0489 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8504 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.1953 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.6932 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6532 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2302.84 |
| 12 day DMA | 2180.54 |
| 20 day DMA | 2143.35 |
| 35 day DMA | 2199.03 |
| 50 day DMA | 2241.62 |
| 100 day DMA | 2224.9 |
| 150 day DMA | 2292.62 |
| 200 day DMA | 2465.4 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2326.87 | 2257.82 | 2211.74 |
| 12 day EMA | 2231.92 | 2189.56 | 2160.4 |
| 20 day EMA | 2205.7 | 2178.42 | 2160.37 |
| 35 day EMA | 2220.13 | 2205.71 | 2197.21 |
| 50 day EMA | 2264.13 | 2255.93 | 2252.09 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2302.84 | 2241.04 | 2186.24 |
| 12 day SMA | 2180.54 | 2144.49 | 2121.22 |
| 20 day SMA | 2143.35 | 2129.6 | 2121.54 |
| 35 day SMA | 2199.03 | 2193.45 | 2191.92 |
| 50 day SMA | 2241.62 | 2240.58 | 2242.78 |
| 100 day SMA | 2224.9 | 2223.33 | 2223 |
| 150 day SMA | 2292.62 | 2293.04 | 2294.42 |
| 200 day SMA | 2465.4 | 2469.67 | 2474.47 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2464.30 | 2382.00 | 2378.60 to 2469.30 | 0.92 times |
| 15 Thu | 2358.40 | 2350.00 | 2338.30 to 2389.00 | 0.94 times |
| 14 Wed | 2303.80 | 2274.90 | 2272.30 to 2340.00 | 0.98 times |
| 13 Tue | 2263.00 | 2160.00 | 2150.60 to 2270.00 | 1.09 times |
| 12 Mon | 2122.00 | 2178.00 | 2115.70 to 2188.90 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2471.80 | 2390.10 | 2390.10 to 2477.90 | 1.57 times |
| 15 Thu | 2369.10 | 2349.60 | 2344.60 to 2397.40 | 1.02 times |
| 14 Wed | 2315.20 | 2286.00 | 2284.90 to 2346.20 | 0.91 times |
| 13 Tue | 2274.20 | 2161.40 | 2161.40 to 2282.60 | 0.81 times |
| 12 Mon | 2133.50 | 2188.50 | 2129.80 to 2195.00 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2481.00 | 2401.30 | 2401.30 to 2488.50 | 1.27 times |
| 15 Thu | 2379.30 | 2363.00 | 2358.10 to 2409.40 | 1.13 times |
| 14 Wed | 2325.50 | 2300.00 | 2300.00 to 2356.00 | 1.05 times |
| 13 Tue | 2285.00 | 2170.00 | 2168.10 to 2288.50 | 0.94 times |
| 12 Mon | 2144.00 | 2186.30 | 2140.00 to 2201.10 | 0.61 times |
Option chain for Tata Consultancy TCS 27 Tue October 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.15 | 338.95 | 1.82 |
| 15 Thu October 2026 | 0.95 | 443.00 | 2.1 |
| 14 Wed October 2026 | 0.80 | 495.00 | 2.98 |
| 13 Tue October 2026 | 0.70 | 531.90 | 3.92 |
| 12 Mon October 2026 | 0.45 | 675.00 | 4.3 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.00 | 335.00 | 0.01 |
| 15 Thu October 2026 | 1.05 | 335.00 | 0.01 |
| 14 Wed October 2026 | 0.90 | 415.00 | 0.01 |
| 13 Tue October 2026 | 0.80 | 502.00 | 0.01 |
| 12 Mon October 2026 | 0.50 | 620.00 | 0.01 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.85 | 251.20 | 0.02 |
| 15 Thu October 2026 | 1.25 | 326.00 | 0.04 |
| 14 Wed October 2026 | 1.05 | 374.85 | 0.05 |
| 13 Tue October 2026 | 0.95 | 420.00 | 0.06 |
| 12 Mon October 2026 | 0.40 | 522.25 | 0.05 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.40 | 183.55 | 0.01 |
| 15 Thu October 2026 | 1.50 | 382.00 | 0.02 |
| 14 Wed October 2026 | 1.25 | 382.00 | 0.02 |
| 13 Tue October 2026 | 1.05 | 382.00 | 0.04 |
| 12 Mon October 2026 | 0.45 | 464.00 | 0.06 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.55 | 560.00 | 0.17 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.25 | 144.50 | 0.12 |
| 15 Thu October 2026 | 2.25 | 244.65 | 0.26 |
| 14 Wed October 2026 | 1.60 | 296.05 | 0.33 |
| 13 Tue October 2026 | 1.30 | 330.10 | 0.51 |
| 12 Mon October 2026 | 0.55 | 441.00 | 0.58 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 9.35 | 140.00 | 0.01 |
| 15 Thu October 2026 | 2.55 | 258.00 | 0.03 |
| 14 Wed October 2026 | 1.95 | 258.00 | 0.04 |
| 13 Tue October 2026 | 1.75 | 483.10 | 0.11 |
| 12 Mon October 2026 | 0.65 | 483.10 | 0.11 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 12.15 | 110.90 | 0.04 |
| 15 Thu October 2026 | 3.15 | 199.40 | 0.03 |
| 14 Wed October 2026 | 2.25 | 360.00 | 0.01 |
| 13 Tue October 2026 | 1.65 | 360.00 | 0.02 |
| 12 Mon October 2026 | 0.80 | 483.00 | 0.07 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 15.85 | 93.65 | 0.01 |
| 15 Thu October 2026 | 4.05 | 180.00 | 0.01 |
| 14 Wed October 2026 | 2.75 | 237.00 | 0.01 |
| 13 Tue October 2026 | 2.00 | 288.00 | 0.03 |
| 12 Mon October 2026 | 0.90 | 451.00 | 0.04 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 20.95 | 79.15 | 0.04 |
| 15 Thu October 2026 | 4.85 | 222.00 | 0.04 |
| 14 Wed October 2026 | 3.20 | 222.00 | 0.05 |
| 13 Tue October 2026 | 2.25 | 346.70 | 0.08 |
| 12 Mon October 2026 | 0.95 | 346.70 | 0.1 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 27.10 | 65.95 | 0.21 |
| 15 Thu October 2026 | 6.25 | 150.70 | 0.1 |
| 14 Wed October 2026 | 4.10 | 198.90 | 0.1 |
| 13 Tue October 2026 | 2.95 | 236.45 | 0.14 |
| 12 Mon October 2026 | 1.15 | 358.40 | 0.2 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 35.80 | 54.20 | 0.37 |
| 15 Thu October 2026 | 8.10 | 129.95 | 0.06 |
| 14 Wed October 2026 | 5.05 | 180.00 | 0.06 |
| 13 Tue October 2026 | 3.25 | 220.80 | 0.12 |
| 12 Mon October 2026 | 1.25 | 300.00 | 0.17 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 45.60 | 44.55 | 1.08 |
| 15 Thu October 2026 | 10.50 | 113.20 | 0.03 |
| 14 Wed October 2026 | 6.20 | 155.20 | 0.02 |
| 13 Tue October 2026 | 4.15 | 215.00 | 0.04 |
| 12 Mon October 2026 | 1.30 | 295.70 | 0.07 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 56.60 | 35.65 | 1.03 |
| 15 Thu October 2026 | 13.90 | 97.50 | 0.12 |
| 14 Wed October 2026 | 8.00 | 145.30 | 0.05 |
| 13 Tue October 2026 | 5.25 | 181.00 | 0.02 |
| 12 Mon October 2026 | 1.40 | 295.00 | 0.02 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 70.30 | 28.50 | 1.44 |
| 15 Thu October 2026 | 18.35 | 81.35 | 0.2 |
| 14 Wed October 2026 | 10.25 | 253.00 | 0 |
| 13 Tue October 2026 | 6.70 | 253.00 | 0 |
| 12 Mon October 2026 | 1.70 | 253.00 | 0 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 83.75 | 22.50 | 1.18 |
| 15 Thu October 2026 | 24.50 | 67.95 | 0.26 |
| 14 Wed October 2026 | 13.35 | 110.50 | 0.19 |
| 13 Tue October 2026 | 8.70 | 144.30 | 0.13 |
| 12 Mon October 2026 | 2.00 | 278.50 | 0.16 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 99.55 | 17.70 | 1.61 |
| 15 Thu October 2026 | 32.25 | 55.75 | 0.58 |
| 14 Wed October 2026 | 17.35 | 94.00 | 0.16 |
| 13 Tue October 2026 | 10.95 | 328.00 | 0.01 |
| 12 Mon October 2026 | 2.25 | 328.00 | 0.01 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 115.45 | 14.15 | 1.79 |
| 15 Thu October 2026 | 41.90 | 45.45 | 0.96 |
| 14 Wed October 2026 | 22.75 | 80.30 | 0.23 |
| 13 Tue October 2026 | 13.90 | 107.95 | 0.03 |
| 12 Mon October 2026 | 2.75 | 191.20 | 0.04 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 132.75 | 11.20 | 1.6 |
| 15 Thu October 2026 | 52.60 | 36.50 | 1.08 |
| 14 Wed October 2026 | 29.70 | 66.75 | 0.42 |
| 13 Tue October 2026 | 18.35 | 92.50 | 0.02 |
| 12 Mon October 2026 | 3.30 | 205.00 | 0.03 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 149.00 | 9.05 | 1.99 |
| 15 Thu October 2026 | 65.35 | 29.10 | 0.97 |
| 14 Wed October 2026 | 37.85 | 54.60 | 0.58 |
| 13 Tue October 2026 | 23.90 | 80.00 | 0.11 |
| 12 Mon October 2026 | 4.20 | 155.80 | 0.03 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 167.90 | 7.55 | 1.92 |
| 15 Thu October 2026 | 79.35 | 23.30 | 1.3 |
| 14 Wed October 2026 | 48.05 | 44.90 | 0.76 |
| 13 Tue October 2026 | 30.80 | 67.35 | 0.28 |
| 12 Mon October 2026 | 5.35 | 181.65 | 0.13 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 188.45 | 6.35 | 2.55 |
| 15 Thu October 2026 | 94.60 | 18.55 | 1.71 |
| 14 Wed October 2026 | 59.65 | 36.70 | 0.79 |
| 13 Tue October 2026 | 39.00 | 55.75 | 0.34 |
| 12 Mon October 2026 | 6.60 | 146.00 | 0.07 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 204.80 | 5.45 | 2.04 |
| 15 Thu October 2026 | 111.00 | 14.90 | 1.57 |
| 14 Wed October 2026 | 72.25 | 29.55 | 1.04 |
| 13 Tue October 2026 | 48.50 | 45.95 | 0.7 |
| 12 Mon October 2026 | 8.40 | 142.60 | 0.15 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 224.15 | 4.60 | 1.73 |
| 15 Thu October 2026 | 127.55 | 11.90 | 1.87 |
| 14 Wed October 2026 | 85.80 | 23.90 | 1.44 |
| 13 Tue October 2026 | 59.75 | 37.55 | 1.23 |
| 12 Mon October 2026 | 10.60 | 123.65 | 0.18 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 244.10 | 4.10 | 1.76 |
| 15 Thu October 2026 | 145.45 | 9.55 | 1.38 |
| 14 Wed October 2026 | 102.05 | 19.35 | 1.14 |
| 13 Tue October 2026 | 72.85 | 30.65 | 1.04 |
| 12 Mon October 2026 | 13.70 | 110.90 | 0.32 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 265.20 | 3.50 | 1.89 |
| 15 Thu October 2026 | 163.85 | 7.90 | 1.88 |
| 14 Wed October 2026 | 118.60 | 15.70 | 1.7 |
| 13 Tue October 2026 | 86.45 | 24.80 | 1.38 |
| 12 Mon October 2026 | 17.75 | 94.85 | 0.25 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 282.45 | 3.10 | 1.32 |
| 15 Thu October 2026 | 181.95 | 6.50 | 1.33 |
| 14 Wed October 2026 | 133.95 | 12.75 | 1.31 |
| 13 Tue October 2026 | 101.05 | 20.15 | 1.23 |
| 12 Mon October 2026 | 22.50 | 79.15 | 0.55 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 304.75 | 2.75 | 1.75 |
| 15 Thu October 2026 | 200.75 | 5.50 | 1.52 |
| 14 Wed October 2026 | 154.55 | 10.20 | 1.71 |
| 13 Tue October 2026 | 117.95 | 16.20 | 1.9 |
| 12 Mon October 2026 | 28.90 | 65.95 | 1.05 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 325.95 | 2.45 | 0.97 |
| 15 Thu October 2026 | 222.40 | 4.60 | 1.09 |
| 14 Wed October 2026 | 171.35 | 8.40 | 1.2 |
| 13 Tue October 2026 | 135.15 | 13.25 | 1.25 |
| 12 Mon October 2026 | 36.70 | 53.50 | 0.66 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 343.90 | 2.10 | 2.09 |
| 15 Thu October 2026 | 240.00 | 3.90 | 2.09 |
| 14 Wed October 2026 | 188.10 | 6.90 | 2.2 |
| 13 Tue October 2026 | 153.75 | 10.75 | 2.06 |
| 12 Mon October 2026 | 45.35 | 43.35 | 1.34 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 362.40 | 1.90 | 2.2 |
| 15 Thu October 2026 | 259.65 | 3.35 | 2.23 |
| 14 Wed October 2026 | 208.65 | 5.75 | 1.59 |
| 13 Tue October 2026 | 169.55 | 8.75 | 1.53 |
| 12 Mon October 2026 | 56.55 | 33.60 | 0.85 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 386.80 | 1.75 | 0.45 |
| 15 Thu October 2026 | 278.35 | 2.80 | 0.58 |
| 14 Wed October 2026 | 229.35 | 4.80 | 0.59 |
| 13 Tue October 2026 | 190.85 | 7.10 | 0.66 |
| 12 Mon October 2026 | 68.55 | 26.65 | 0.61 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 401.30 | 1.65 | 1.07 |
| 15 Thu October 2026 | 297.90 | 2.45 | 1.23 |
| 14 Wed October 2026 | 245.40 | 4.00 | 1.26 |
| 13 Tue October 2026 | 204.40 | 5.80 | 1.39 |
| 12 Mon October 2026 | 82.95 | 20.75 | 1.16 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 403.60 | 1.55 | 1.4 |
| 15 Thu October 2026 | 318.65 | 2.30 | 1.4 |
| 14 Wed October 2026 | 273.25 | 3.45 | 1.5 |
| 13 Tue October 2026 | 229.65 | 4.75 | 1.83 |
| 12 Mon October 2026 | 98.05 | 16.05 | 2.25 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 420.40 | 1.45 | 2.61 |
| 15 Thu October 2026 | 338.85 | 2.05 | 2.89 |
| 14 Wed October 2026 | 283.05 | 3.05 | 2.91 |
| 13 Tue October 2026 | 247.05 | 3.95 | 3.03 |
| 12 Mon October 2026 | 142.00 | 12.45 | 2.29 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 462.30 | 1.30 | 3.44 |
| 15 Thu October 2026 | 358.40 | 1.85 | 3.67 |
| 14 Wed October 2026 | 302.00 | 2.55 | 4.03 |
| 13 Tue October 2026 | 265.40 | 3.35 | 4.39 |
| 12 Mon October 2026 | 132.40 | 9.70 | 3.88 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 482.55 | 1.30 | 1.18 |
| 15 Thu October 2026 | 266.00 | 1.65 | 1.6 |
| 14 Wed October 2026 | 266.00 | 2.15 | 1.63 |
| 13 Tue October 2026 | 266.00 | 2.80 | 1.83 |
| 12 Mon October 2026 | 149.90 | 7.55 | 1.85 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 297.05 | 1.15 | 3.26 |
| 15 Thu October 2026 | 297.05 | 1.45 | 3.34 |
| 14 Wed October 2026 | 297.05 | 1.85 | 5.16 |
| 13 Tue October 2026 | 297.05 | 2.35 | 6.21 |
| 12 Mon October 2026 | 206.25 | 6.10 | 6.58 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 378.60 | 1.05 | 4.85 |
| 15 Thu October 2026 | 378.60 | 1.40 | 5.85 |
| 14 Wed October 2026 | 378.60 | 1.70 | 5.8 |
| 13 Tue October 2026 | 327.70 | 2.00 | 5.73 |
| 12 Mon October 2026 | 220.05 | 5.10 | 5.06 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 455.70 | 0.95 | 1.8 |
| 15 Thu October 2026 | 455.70 | 1.35 | 1.85 |
| 14 Wed October 2026 | 395.00 | 1.50 | 2.43 |
| 13 Tue October 2026 | 310.90 | 1.75 | 2.95 |
| 12 Mon October 2026 | 262.85 | 4.15 | 3.2 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 549.05 | 0.85 | 9.07 |
| 15 Thu October 2026 | 406.00 | 1.10 | 13.21 |
| 14 Wed October 2026 | 406.00 | 1.30 | 13.98 |
| 13 Tue October 2026 | 359.80 | 1.55 | 13.35 |
| 12 Mon October 2026 | 223.80 | 3.50 | 12.57 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 348.00 | 0.80 | 20.97 |
| 15 Thu October 2026 | 348.00 | 0.85 | 27 |
| 14 Wed October 2026 | 348.00 | 1.25 | 28.07 |
| 13 Tue October 2026 | 348.00 | 1.35 | 30.17 |
| 12 Mon October 2026 | 232.00 | 2.80 | 98.6 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 369.95 | 0.75 | 45.6 |
| 15 Thu October 2026 | 369.95 | 0.75 | 48 |
| 14 Wed October 2026 | 369.95 | 1.10 | 45.6 |
| 13 Tue October 2026 | 369.95 | 1.10 | 59.2 |
| 12 Mon October 2026 | 252.90 | 2.30 | 210 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 390.95 | 0.65 | 173 |
| 15 Thu October 2026 | 390.95 | 0.70 | 175 |
| 14 Wed October 2026 | 390.95 | 0.95 | 162 |
| 13 Tue October 2026 | 390.95 | 1.00 | 118.8 |
| 12 Mon October 2026 | 207.75 | 1.85 | 83.8 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 647.00 | 0.60 | 10.86 |
| 15 Thu October 2026 | 506.75 | 0.35 | 14.07 |
| 14 Wed October 2026 | 506.75 | 0.55 | 14.41 |
| 13 Tue October 2026 | 410.00 | 0.60 | 16.14 |
| 12 Mon October 2026 | 320.00 | 1.25 | 19 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 450.00 | 0.55 | 96.8 |
| 15 Thu October 2026 | 450.00 | 0.40 | 103.2 |
| 14 Wed October 2026 | 450.00 | 0.55 | 113.2 |
| 13 Tue October 2026 | 450.00 | 0.45 | 123 |
| 12 Mon October 2026 | 302.00 | 0.80 | 147 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 362.35 | 0.45 | 651 |
| 15 Thu October 2026 | 362.35 | 0.40 | 733 |
| 14 Wed October 2026 | 362.35 | 0.50 | 786 |
| 13 Tue October 2026 | 362.35 | 0.45 | 886 |
| 12 Mon October 2026 | 362.35 | 0.70 | 948 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.