Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2035.3 and 2109.7
| Daily Target 1 | 1974.77 |
| Daily Target 2 | 2021.43 |
| Daily Target 3 | 2049.1666666667 |
| Daily Target 4 | 2095.83 |
| Daily Target 5 | 2123.57 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2068.10 (4.31%) | 2008.00 | 2002.50 - 2076.90 | 1.0339 times | Wed 01 July 2026 | 1982.60 (-2.41%) | 2039.90 | 1976.80 - 2052.00 | 0.7973 times | Tue 30 June 2026 | 2031.50 (-3.17%) | 2090.00 | 2018.80 - 2104.30 | 1.1721 times | Mon 29 June 2026 | 2097.90 (0.15%) | 2090.00 | 2071.00 - 2105.00 | 0.5841 times | Thu 25 June 2026 | 2094.70 (-0.68%) | 2133.60 | 2088.00 - 2148.50 | 0.8111 times | Wed 24 June 2026 | 2109.00 (2.4%) | 2061.00 | 2061.00 - 2120.70 | 0.8125 times | Tue 23 June 2026 | 2059.60 (-3.21%) | 2111.00 | 2055.00 - 2114.00 | 1.0942 times | Mon 22 June 2026 | 2127.80 (0.13%) | 2132.20 | 2121.00 - 2157.00 | 0.7815 times | Fri 19 June 2026 | 2125.00 (-3.55%) | 2105.00 | 2059.90 - 2138.00 | 2.2741 times | Thu 18 June 2026 | 2203.30 (-0.89%) | 2209.00 | 2182.00 - 2214.00 | 0.6393 times | Wed 17 June 2026 | 2223.00 (1.09%) | 2209.00 | 2200.70 - 2231.00 | 0.4904 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 1958.35 and 2086.55
| Weekly Target 1 | 1921.77 |
| Weekly Target 2 | 1994.93 |
| Weekly Target 3 | 2049.9666666667 |
| Weekly Target 4 | 2123.13 |
| Weekly Target 5 | 2178.17 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2068.10 (-1.27%) | 2090.00 | 1976.80 - 2105.00 | 0.8889 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8671 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.1155 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7947 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.8812 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0972 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9594 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.8711 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.7968 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7281 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.7573 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2022.45 and 2122.55
| Monthly Target 1 | 1940.5 |
| Monthly Target 2 | 2004.3 |
| Monthly Target 3 | 2040.6 |
| Monthly Target 4 | 2104.4 |
| Monthly Target 5 | 2140.7 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2068.10 (1.8%) | 2039.90 | 1976.80 - 2076.90 | 0.1499 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.683 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2305 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2349 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0012 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4072 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8161 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7691 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7458 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9624 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8042 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2054.96 |
| 12 day DMA | 2110.13 |
| 20 day DMA | 2133.84 |
| 35 day DMA | 2204.43 |
| 50 day DMA | 2276.94 |
| 100 day DMA | 2438.4 |
| 150 day DMA | 2693.69 |
| 200 day DMA | 2780.92 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2055.14 | 2048.66 | 2081.68 |
| 12 day EMA | 2095.69 | 2100.7 | 2122.16 |
| 20 day EMA | 2136.63 | 2143.84 | 2160.8 |
| 35 day EMA | 2206.56 | 2214.71 | 2228.38 |
| 50 day EMA | 2277.26 | 2285.79 | 2298.16 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2054.96 | 2063.14 | 2078.54 |
| 12 day SMA | 2110.13 | 2117.95 | 2132.85 |
| 20 day SMA | 2133.84 | 2142.52 | 2165.73 |
| 35 day SMA | 2204.43 | 2211.07 | 2222.79 |
| 50 day SMA | 2276.94 | 2287.17 | 2299.14 |
| 100 day SMA | 2438.4 | 2449.42 | 2461.46 |
| 150 day SMA | 2693.69 | 2700.87 | 2708.64 |
| 200 day SMA | 2780.92 | 2785.68 | 2791.01 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2066.70 | 2001.00 | 1995.50 to 2074.90 | 1.03 times |
| 01 Wed | 1980.10 | 2035.00 | 1976.00 to 2041.30 | 1.06 times |
| 30 Tue | 2023.20 | 2065.00 | 2013.60 to 2067.00 | 1.04 times |
| 29 Mon | 2060.40 | 2066.00 | 2042.40 to 2078.00 | 1.02 times |
| 25 Thu | 2063.60 | 2104.00 | 2060.30 to 2128.30 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2060.50 | 1994.00 | 1994.00 to 2067.90 | 1.16 times |
| 01 Wed | 1976.80 | 2023.00 | 1972.10 to 2040.50 | 1.21 times |
| 30 Tue | 2022.50 | 2054.40 | 2014.00 to 2067.00 | 1.05 times |
| 29 Mon | 2054.30 | 2060.90 | 2040.30 to 2077.00 | 0.85 times |
| 25 Thu | 2059.30 | 2102.20 | 2056.70 to 2124.00 | 0.73 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2061.20 | 2002.00 | 2002.00 to 2071.00 | 1.1 times |
| 01 Wed | 1979.80 | 2042.20 | 1976.00 to 2047.80 | 0.9 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.65 | 729.00 | 5.04 |
| 01 Wed July 2026 | 0.65 | 809.00 | 5.03 |
| 30 Tue June 2026 | 0.75 | 765.70 | 4.67 |
| 29 Mon June 2026 | 0.95 | 724.55 | 4.41 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.85 | 625.00 | 2.74 |
| 01 Wed July 2026 | 0.75 | 662.55 | 2.55 |
| 30 Tue June 2026 | 1.20 | 662.55 | 2.06 |
| 29 Mon June 2026 | 1.80 | 633.45 | 1.67 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.15 | 595.00 | 0.2 |
| 01 Wed July 2026 | 2.50 | 595.00 | 0.25 |
| 30 Tue June 2026 | 2.50 | 595.00 | 0.25 |
| 29 Mon June 2026 | 2.50 | 595.00 | 0.25 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.25 | 603.05 | 0.11 |
| 01 Wed July 2026 | 1.00 | 603.05 | 0.11 |
| 30 Tue June 2026 | 1.75 | 603.05 | 0.17 |
| 29 Mon June 2026 | 2.70 | 565.00 | 0.06 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.30 | 453.00 | 0.02 |
| 01 Wed July 2026 | 0.70 | 453.00 | 0.02 |
| 30 Tue June 2026 | 1.85 | 453.00 | 0.02 |
| 29 Mon June 2026 | 2.75 | 453.00 | 0.02 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.65 | 556.50 | 0.36 |
| 01 Wed July 2026 | 1.30 | 610.50 | 0.37 |
| 30 Tue June 2026 | 2.25 | 573.20 | 0.33 |
| 29 Mon June 2026 | 3.00 | 529.00 | 0.27 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.45 | 603.75 | 0.2 |
| 01 Wed July 2026 | 8.60 | 603.75 | 0.11 |
| 30 Tue June 2026 | 8.60 | 540.00 | 0.13 |
| 29 Mon June 2026 | 8.60 | 475.00 | 0.09 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.90 | 528.00 | 0.42 |
| 01 Wed July 2026 | 2.45 | 528.00 | 0.42 |
| 30 Tue June 2026 | 2.45 | 528.00 | 0.42 |
| 29 Mon June 2026 | 3.95 | 505.00 | 0.73 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.10 | 466.00 | 0.3 |
| 01 Wed July 2026 | 2.25 | 498.00 | 0.35 |
| 30 Tue June 2026 | 2.95 | 498.00 | 0.33 |
| 29 Mon June 2026 | 4.25 | 480.65 | 0.32 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.35 | 445.00 | 0.02 |
| 01 Wed July 2026 | 2.35 | 445.00 | 0.01 |
| 30 Tue June 2026 | 3.00 | 445.00 | 0.01 |
| 29 Mon June 2026 | 4.55 | 445.00 | 0.01 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.80 | 426.00 | 0.29 |
| 01 Wed July 2026 | 2.25 | 509.25 | 0.31 |
| 30 Tue June 2026 | 3.30 | 469.30 | 0.3 |
| 29 Mon June 2026 | 5.05 | 441.40 | 0.26 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.65 | 490.00 | 0.14 |
| 01 Wed July 2026 | 2.95 | 490.00 | 0.14 |
| 30 Tue June 2026 | 3.75 | 450.00 | 0.14 |
| 29 Mon June 2026 | 5.70 | 423.00 | 0.09 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.00 | 431.95 | 0.43 |
| 01 Wed July 2026 | 2.70 | 431.95 | 0.41 |
| 30 Tue June 2026 | 4.40 | 431.95 | 0.39 |
| 29 Mon June 2026 | 6.25 | 402.00 | 0.29 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.40 | 400.20 | 0.03 |
| 01 Wed July 2026 | 3.45 | 400.20 | 0.05 |
| 30 Tue June 2026 | 4.95 | 400.20 | 0.04 |
| 29 Mon June 2026 | 7.35 | 380.00 | 0.04 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.75 | 365.00 | 0.01 |
| 01 Wed July 2026 | 3.60 | 365.00 | 0.01 |
| 30 Tue June 2026 | 5.65 | 365.00 | 0.01 |
| 29 Mon June 2026 | 8.00 | 365.00 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.45 | 335.25 | 0.16 |
| 01 Wed July 2026 | 4.10 | 421.00 | 0.16 |
| 30 Tue June 2026 | 6.45 | 377.50 | 0.18 |
| 29 Mon June 2026 | 9.10 | 340.85 | 0.19 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.10 | 340.00 | 0.14 |
| 01 Wed July 2026 | 4.45 | 340.00 | 0.16 |
| 30 Tue June 2026 | 7.15 | 340.00 | 0.13 |
| 29 Mon June 2026 | 10.05 | 323.00 | 0.1 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.05 | 320.90 | 0.19 |
| 01 Wed July 2026 | 5.20 | 335.35 | 0.24 |
| 30 Tue June 2026 | 8.05 | 335.35 | 0.29 |
| 29 Mon June 2026 | 11.25 | 312.60 | 0.26 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.05 | 277.00 | 0.07 |
| 01 Wed July 2026 | 5.85 | 342.00 | 0.06 |
| 30 Tue June 2026 | 9.15 | 316.40 | 0.06 |
| 29 Mon June 2026 | 12.70 | 286.05 | 0.06 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.45 | 275.00 | 0.03 |
| 01 Wed July 2026 | 6.75 | 275.00 | 0.03 |
| 30 Tue June 2026 | 10.50 | 275.00 | 0.03 |
| 29 Mon June 2026 | 14.35 | 275.00 | 0.04 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.20 | 240.30 | 0.13 |
| 01 Wed July 2026 | 7.85 | 324.50 | 0.13 |
| 30 Tue June 2026 | 12.20 | 282.30 | 0.13 |
| 29 Mon June 2026 | 16.75 | 249.25 | 0.13 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.65 | 228.80 | 0.07 |
| 01 Wed July 2026 | 8.75 | 300.80 | 0.09 |
| 30 Tue June 2026 | 13.75 | 263.70 | 0.09 |
| 29 Mon June 2026 | 18.90 | 235.90 | 0.1 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.85 | 221.50 | 0.27 |
| 01 Wed July 2026 | 10.10 | 254.75 | 0.29 |
| 30 Tue June 2026 | 15.35 | 254.75 | 0.31 |
| 29 Mon June 2026 | 21.70 | 226.80 | 0.23 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 17.40 | 189.00 | 0.4 |
| 01 Wed July 2026 | 11.75 | 269.60 | 0.4 |
| 30 Tue June 2026 | 18.10 | 224.85 | 0.48 |
| 29 Mon June 2026 | 24.45 | 204.25 | 0.48 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20.10 | 177.70 | 0.15 |
| 01 Wed July 2026 | 13.50 | 234.50 | 0.45 |
| 30 Tue June 2026 | 20.85 | 209.90 | 0.6 |
| 29 Mon June 2026 | 27.75 | 184.70 | 0.64 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 24.40 | 157.10 | 0.33 |
| 01 Wed July 2026 | 15.85 | 232.55 | 0.33 |
| 30 Tue June 2026 | 23.95 | 196.45 | 0.37 |
| 29 Mon June 2026 | 31.80 | 166.20 | 0.37 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28.40 | 145.35 | 0.41 |
| 01 Wed July 2026 | 18.25 | 216.10 | 0.43 |
| 30 Tue June 2026 | 27.55 | 174.85 | 0.45 |
| 29 Mon June 2026 | 35.80 | 157.00 | 0.55 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 33.50 | 126.85 | 0.69 |
| 01 Wed July 2026 | 21.30 | 199.15 | 0.67 |
| 30 Tue June 2026 | 31.40 | 163.05 | 0.77 |
| 29 Mon June 2026 | 41.35 | 128.80 | 0.83 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 39.05 | 112.45 | 0.66 |
| 01 Wed July 2026 | 24.70 | 183.10 | 0.62 |
| 30 Tue June 2026 | 36.10 | 147.75 | 0.74 |
| 29 Mon June 2026 | 47.35 | 121.00 | 0.7 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 45.90 | 99.60 | 0.55 |
| 01 Wed July 2026 | 28.50 | 165.70 | 0.69 |
| 30 Tue June 2026 | 41.45 | 133.00 | 0.78 |
| 29 Mon June 2026 | 53.95 | 106.65 | 0.87 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 53.60 | 86.95 | 0.6 |
| 01 Wed July 2026 | 33.10 | 150.65 | 0.67 |
| 30 Tue June 2026 | 47.20 | 119.35 | 0.88 |
| 29 Mon June 2026 | 61.05 | 97.05 | 1.01 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 62.45 | 75.85 | 0.84 |
| 01 Wed July 2026 | 38.25 | 135.90 | 0.75 |
| 30 Tue June 2026 | 54.10 | 104.90 | 0.78 |
| 29 Mon June 2026 | 70.15 | 83.05 | 0.84 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 71.30 | 66.10 | 0.72 |
| 01 Wed July 2026 | 44.30 | 122.50 | 0.64 |
| 30 Tue June 2026 | 61.60 | 95.25 | 0.93 |
| 29 Mon June 2026 | 77.80 | 75.20 | 1.17 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 82.15 | 56.90 | 1.29 |
| 01 Wed July 2026 | 50.75 | 109.25 | 0.88 |
| 30 Tue June 2026 | 70.35 | 83.40 | 1.03 |
| 29 Mon June 2026 | 88.65 | 62.65 | 1.19 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 93.95 | 48.80 | 1.78 |
| 01 Wed July 2026 | 58.45 | 96.90 | 1.05 |
| 30 Tue June 2026 | 79.40 | 73.35 | 1.37 |
| 29 Mon June 2026 | 97.70 | 55.50 | 1.9 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 107.35 | 41.50 | 1.51 |
| 01 Wed July 2026 | 66.80 | 85.75 | 0.97 |
| 30 Tue June 2026 | 90.15 | 64.00 | 1.37 |
| 29 Mon June 2026 | 112.10 | 47.45 | 1.36 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 120.65 | 35.40 | 1.71 |
| 01 Wed July 2026 | 76.15 | 74.70 | 0.97 |
| 30 Tue June 2026 | 102.20 | 54.60 | 2.04 |
| 29 Mon June 2026 | 128.40 | 41.35 | 2.09 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 134.80 | 29.45 | 2.16 |
| 01 Wed July 2026 | 86.35 | 65.05 | 1.3 |
| 30 Tue June 2026 | 112.55 | 47.10 | 1.6 |
| 29 Mon June 2026 | 141.05 | 33.95 | 1.17 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 150.15 | 24.55 | 1.8 |
| 01 Wed July 2026 | 96.60 | 56.00 | 1.73 |
| 30 Tue June 2026 | 127.25 | 40.55 | 1.92 |
| 29 Mon June 2026 | 155.10 | 29.75 | 2.32 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 166.95 | 20.50 | 3.63 |
| 01 Wed July 2026 | 108.85 | 48.30 | 2.85 |
| 30 Tue June 2026 | 138.45 | 34.40 | 2.8 |
| 29 Mon June 2026 | 181.70 | 24.45 | 41 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 183.40 | 17.00 | 6.52 |
| 01 Wed July 2026 | 121.45 | 40.60 | 5.7 |
| 30 Tue June 2026 | 154.70 | 29.35 | 8.24 |
| 29 Mon June 2026 | 181.70 | 21.20 | 10.59 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 202.90 | 14.10 | 3.6 |
| 01 Wed July 2026 | 133.75 | 34.30 | 3.14 |
| 30 Tue June 2026 | 170.90 | 24.55 | 3.72 |
| 29 Mon June 2026 | 195.00 | 16.80 | 3.85 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 218.60 | 11.55 | 4.42 |
| 01 Wed July 2026 | 147.40 | 28.70 | 4.04 |
| 30 Tue June 2026 | 190.30 | 19.20 | 3.94 |
| 29 Mon June 2026 | 221.00 | 15.55 | 10.17 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 224.20 | 9.60 | 7.03 |
| 01 Wed July 2026 | 163.60 | 23.95 | 5.73 |
| 30 Tue June 2026 | 205.55 | 16.95 | 8.65 |
| 29 Mon June 2026 | 268.00 | 11.90 | 132.8 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 231.00 | 7.80 | 0.87 |
| 01 Wed July 2026 | 180.70 | 19.90 | 0.96 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 271.45 | 6.45 | 7.04 |
| 01 Wed July 2026 | 198.00 | 16.30 | 8.8 |
| 30 Tue June 2026 | 236.35 | 11.80 | 7.26 |
| 29 Mon June 2026 | 266.00 | 8.30 | 6.23 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 344.00 | 2.90 | 957 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.