Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2083.1 and 2120.1
| Daily Target 1 | 2075.8 |
| Daily Target 2 | 2090.4 |
| Daily Target 3 | 2112.8 |
| Daily Target 4 | 2127.4 |
| Daily Target 5 | 2149.8 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2105.00 (-1.11%) | 2135.10 | 2098.20 - 2135.20 | 1.0417 times | Mon 21 September 2026 | 2128.70 (1.13%) | 2090.00 | 2075.30 - 2145.00 | 0.6668 times | Fri 18 September 2026 | 2105.00 (-3.88%) | 2177.20 | 2101.20 - 2177.30 | 1.9668 times | Thu 17 September 2026 | 2190.00 (0.05%) | 2171.00 | 2162.50 - 2263.60 | 0.9429 times | Wed 16 September 2026 | 2188.80 (-2.76%) | 2270.00 | 2172.00 - 2273.90 | 0.7906 times | Tue 15 September 2026 | 2251.00 (2.28%) | 2275.50 | 2251.00 - 2323.00 | 1.5465 times | Fri 11 September 2026 | 2200.80 (-0.15%) | 2185.50 | 2185.50 - 2232.60 | 0.7535 times | Thu 10 September 2026 | 2204.10 (-0.18%) | 2199.00 | 2190.60 - 2232.00 | 0.7126 times | Wed 09 September 2026 | 2208.00 (-2.11%) | 2237.00 | 2193.20 - 2237.00 | 0.9641 times | Tue 08 September 2026 | 2255.50 (-0.64%) | 2270.00 | 2244.00 - 2274.50 | 0.6145 times | Mon 07 September 2026 | 2270.00 (-1.48%) | 2290.10 | 2260.10 - 2299.90 | 0.6573 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2090.15 and 2159.85
| Weekly Target 1 | 2038.73 |
| Weekly Target 2 | 2071.87 |
| Weekly Target 3 | 2108.4333333333 |
| Weekly Target 4 | 2141.57 |
| Weekly Target 5 | 2178.13 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2105.00 (0%) | 2090.00 | 2075.30 - 2145.00 | 0.4112 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.2626 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.8909 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.8656 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.8267 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.793 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 1.0474 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 1.1098 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.9737 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.8192 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 2.6275 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1941.8 and 2238.5
| Monthly Target 1 | 1887.4 |
| Monthly Target 2 | 1996.2 |
| Monthly Target 3 | 2184.1 |
| Monthly Target 4 | 2292.9 |
| Monthly Target 5 | 2480.8 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2105.00 (-12.27%) | 2355.00 | 2075.30 - 2372.00 | 0.586 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7215 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4359 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0968 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1006 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8923 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2542 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7273 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6854 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6647 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2143.5 |
| 12 day DMA | 2200.91 |
| 20 day DMA | 2250.2 |
| 35 day DMA | 2297.89 |
| 50 day DMA | 2297.5 |
| 100 day DMA | 2258.92 |
| 150 day DMA | 2348.8 |
| 200 day DMA | 2557.76 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2141.48 | 2159.72 | 2175.23 |
| 12 day EMA | 2191.92 | 2207.72 | 2222.08 |
| 20 day EMA | 2224.8 | 2237.41 | 2248.85 |
| 35 day EMA | 2248.84 | 2257.31 | 2264.88 |
| 50 day EMA | 2264.94 | 2271.47 | 2277.29 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2143.5 | 2172.7 | 2187.12 |
| 12 day SMA | 2200.91 | 2218.83 | 2237.11 |
| 20 day SMA | 2250.2 | 2259.15 | 2267.82 |
| 35 day SMA | 2297.89 | 2308.42 | 2315.19 |
| 50 day SMA | 2297.5 | 2299.03 | 2297.83 |
| 100 day SMA | 2258.92 | 2262.61 | 2265.77 |
| 150 day SMA | 2348.8 | 2354.16 | 2359.87 |
| 200 day SMA | 2557.76 | 2562.9 | 2567.95 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2108.20 | 2132.00 | 2097.00 to 2132.00 | 0.9 times |
| 21 Mon | 2132.00 | 2086.10 | 2072.90 to 2142.80 | 0.96 times |
| 18 Fri | 2098.20 | 2176.50 | 2093.00 to 2178.90 | 1.03 times |
| 17 Thu | 2191.50 | 2176.00 | 2168.60 to 2273.00 | 1.05 times |
| 16 Wed | 2187.00 | 2278.10 | 2179.40 to 2279.80 | 1.06 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2105.30 | 2129.00 | 2094.40 to 2132.70 | 1.42 times |
| 21 Mon | 2133.10 | 2108.70 | 2075.00 to 2140.80 | 1.13 times |
| 18 Fri | 2097.70 | 2183.70 | 2093.30 to 2183.70 | 1.08 times |
| 17 Thu | 2193.20 | 2182.70 | 2170.00 to 2269.40 | 0.73 times |
| 16 Wed | 2185.90 | 2268.00 | 2180.00 to 2274.10 | 0.64 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2118.80 | 2140.00 | 2107.00 to 2140.00 | 1.37 times |
| 21 Mon | 2141.90 | 2100.10 | 2073.70 to 2150.00 | 1.18 times |
| 18 Fri | 2109.30 | 2197.80 | 2105.00 to 2197.80 | 1.23 times |
| 17 Thu | 2202.70 | 2185.00 | 2180.00 to 2271.80 | 0.65 times |
| 16 Wed | 2198.00 | 2265.00 | 2192.10 to 2283.30 | 0.57 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 690.95 | 4.38 |
| 21 Mon September 2026 | 0.20 | 663.75 | 5.21 |
| 18 Fri September 2026 | 0.35 | 703.00 | 5.39 |
| 17 Thu September 2026 | 0.65 | 618.00 | 6.26 |
| 16 Wed September 2026 | 0.55 | 617.00 | 6.41 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 405.00 | 0.01 |
| 21 Mon September 2026 | 0.25 | 405.00 | 0.01 |
| 18 Fri September 2026 | 0.45 | 405.00 | 0.01 |
| 17 Thu September 2026 | 0.70 | 405.00 | 0.01 |
| 16 Wed September 2026 | 0.65 | 405.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 608.00 | 0.23 |
| 21 Mon September 2026 | 0.30 | 535.00 | 0.22 |
| 18 Fri September 2026 | 0.45 | 535.00 | 0.24 |
| 17 Thu September 2026 | 0.50 | 535.00 | 0.2 |
| 16 Wed September 2026 | 0.85 | 394.00 | 0.12 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 606.85 | 0.99 |
| 21 Mon September 2026 | 0.25 | 606.85 | 0.95 |
| 18 Fri September 2026 | 0.40 | 603.15 | 0.94 |
| 17 Thu September 2026 | 0.60 | 517.15 | 0.94 |
| 16 Wed September 2026 | 0.60 | 449.40 | 0.89 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 471.00 | 0.02 |
| 21 Mon September 2026 | 0.30 | 471.00 | 0.02 |
| 18 Fri September 2026 | 0.45 | 471.00 | 0.02 |
| 17 Thu September 2026 | 0.55 | 471.00 | 0.02 |
| 16 Wed September 2026 | 0.80 | 471.00 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 354.20 | 0.01 |
| 21 Mon September 2026 | 0.25 | 354.20 | 0.01 |
| 18 Fri September 2026 | 0.40 | 354.20 | 0.01 |
| 17 Thu September 2026 | 0.60 | 354.20 | 0.01 |
| 16 Wed September 2026 | 0.80 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 425.60 | 0 |
| 21 Mon September 2026 | 0.25 | 425.60 | 0 |
| 18 Fri September 2026 | 0.50 | 425.60 | 0 |
| 17 Thu September 2026 | 0.85 | 425.60 | 0 |
| 16 Wed September 2026 | 1.00 | 425.60 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 503.00 | 0.05 |
| 21 Mon September 2026 | 0.25 | 503.00 | 0.05 |
| 18 Fri September 2026 | 0.40 | 311.20 | 0.06 |
| 17 Thu September 2026 | 1.00 | 311.20 | 0.06 |
| 16 Wed September 2026 | 0.90 | 311.20 | 0.05 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 490.95 | 0.7 |
| 21 Mon September 2026 | 0.30 | 466.00 | 0.68 |
| 18 Fri September 2026 | 0.55 | 500.00 | 0.68 |
| 17 Thu September 2026 | 1.00 | 418.85 | 0.58 |
| 16 Wed September 2026 | 0.95 | 380.00 | 0.6 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 460.50 | 0.02 |
| 21 Mon September 2026 | 0.30 | 244.85 | 0.02 |
| 18 Fri September 2026 | 0.60 | 244.85 | 0.02 |
| 17 Thu September 2026 | 0.95 | 244.85 | 0.02 |
| 16 Wed September 2026 | 1.05 | 244.85 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 443.00 | 0.06 |
| 21 Mon September 2026 | 0.45 | 443.00 | 0.06 |
| 18 Fri September 2026 | 0.95 | 427.00 | 0.06 |
| 17 Thu September 2026 | 1.10 | 340.00 | 0.06 |
| 16 Wed September 2026 | 1.30 | 340.00 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 418.50 | 0.1 |
| 21 Mon September 2026 | 0.50 | 423.50 | 0.11 |
| 18 Fri September 2026 | 0.80 | 221.20 | 0.1 |
| 17 Thu September 2026 | 1.50 | 221.20 | 0.08 |
| 16 Wed September 2026 | 1.55 | 221.20 | 0.09 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.50 | 403.00 | 0.1 |
| 21 Mon September 2026 | 0.60 | 403.00 | 0.11 |
| 18 Fri September 2026 | 0.80 | 404.00 | 0.09 |
| 17 Thu September 2026 | 1.70 | 251.20 | 0.13 |
| 16 Wed September 2026 | 1.65 | 251.20 | 0.15 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 390.00 | 0.21 |
| 21 Mon September 2026 | 0.65 | 361.00 | 0.2 |
| 18 Fri September 2026 | 0.95 | 407.00 | 0.19 |
| 17 Thu September 2026 | 1.85 | 311.10 | 0.2 |
| 16 Wed September 2026 | 1.95 | 318.65 | 0.19 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 380.00 | 0.28 |
| 21 Mon September 2026 | 0.70 | 346.00 | 0.26 |
| 18 Fri September 2026 | 1.20 | 256.45 | 0.26 |
| 17 Thu September 2026 | 2.05 | 256.45 | 0.15 |
| 16 Wed September 2026 | 2.25 | 227.65 | 0.21 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.70 | 351.30 | 0.11 |
| 21 Mon September 2026 | 0.80 | 332.50 | 0.11 |
| 18 Fri September 2026 | 1.15 | 358.00 | 0.12 |
| 17 Thu September 2026 | 2.40 | 270.35 | 0.12 |
| 16 Wed September 2026 | 2.55 | 276.70 | 0.13 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.75 | 339.00 | 0.23 |
| 21 Mon September 2026 | 0.95 | 309.00 | 0.24 |
| 18 Fri September 2026 | 1.25 | 316.10 | 0.24 |
| 17 Thu September 2026 | 2.80 | 222.05 | 0.26 |
| 16 Wed September 2026 | 2.90 | 164.70 | 0.24 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.70 | 308.00 | 0.52 |
| 21 Mon September 2026 | 1.05 | 300.50 | 0.47 |
| 18 Fri September 2026 | 1.35 | 285.30 | 0.41 |
| 17 Thu September 2026 | 3.30 | 227.55 | 0.36 |
| 16 Wed September 2026 | 3.40 | 198.95 | 0.36 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.80 | 292.65 | 0.21 |
| 21 Mon September 2026 | 1.20 | 268.05 | 0.18 |
| 18 Fri September 2026 | 1.55 | 303.85 | 0.17 |
| 17 Thu September 2026 | 4.00 | 212.95 | 0.2 |
| 16 Wed September 2026 | 4.10 | 218.45 | 0.22 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.90 | 271.00 | 0.35 |
| 21 Mon September 2026 | 1.40 | 249.25 | 0.3 |
| 18 Fri September 2026 | 1.75 | 263.10 | 0.27 |
| 17 Thu September 2026 | 4.75 | 189.65 | 0.32 |
| 16 Wed September 2026 | 4.60 | 198.00 | 0.23 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.95 | 254.55 | 0.21 |
| 21 Mon September 2026 | 1.50 | 231.00 | 0.21 |
| 18 Fri September 2026 | 2.05 | 268.45 | 0.21 |
| 17 Thu September 2026 | 5.70 | 173.20 | 0.22 |
| 16 Wed September 2026 | 5.50 | 179.90 | 0.22 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.20 | 231.15 | 0.3 |
| 21 Mon September 2026 | 1.95 | 208.20 | 0.29 |
| 18 Fri September 2026 | 2.40 | 227.85 | 0.28 |
| 17 Thu September 2026 | 7.05 | 154.90 | 0.32 |
| 16 Wed September 2026 | 6.85 | 160.35 | 0.33 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.50 | 210.00 | 0.58 |
| 21 Mon September 2026 | 2.45 | 192.15 | 0.57 |
| 18 Fri September 2026 | 2.85 | 226.10 | 0.47 |
| 17 Thu September 2026 | 8.85 | 134.55 | 0.57 |
| 16 Wed September 2026 | 8.90 | 141.90 | 0.6 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.85 | 191.40 | 0.35 |
| 21 Mon September 2026 | 3.15 | 168.70 | 0.36 |
| 18 Fri September 2026 | 3.50 | 205.95 | 0.34 |
| 17 Thu September 2026 | 11.30 | 116.80 | 0.44 |
| 16 Wed September 2026 | 11.15 | 124.35 | 0.51 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.05 | 170.90 | 0.56 |
| 21 Mon September 2026 | 3.85 | 154.60 | 0.51 |
| 18 Fri September 2026 | 4.25 | 186.20 | 0.48 |
| 17 Thu September 2026 | 14.25 | 101.50 | 0.51 |
| 16 Wed September 2026 | 13.70 | 106.35 | 0.61 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.75 | 152.75 | 0.44 |
| 21 Mon September 2026 | 5.00 | 132.75 | 0.51 |
| 18 Fri September 2026 | 5.30 | 166.85 | 0.4 |
| 17 Thu September 2026 | 18.25 | 85.70 | 0.48 |
| 16 Wed September 2026 | 17.60 | 91.50 | 0.51 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.50 | 133.40 | 0.21 |
| 21 Mon September 2026 | 6.55 | 113.45 | 0.2 |
| 18 Fri September 2026 | 6.50 | 149.50 | 0.21 |
| 17 Thu September 2026 | 23.65 | 69.50 | 0.3 |
| 16 Wed September 2026 | 22.90 | 77.15 | 0.27 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.80 | 116.90 | 0.43 |
| 21 Mon September 2026 | 8.80 | 97.10 | 0.39 |
| 18 Fri September 2026 | 8.30 | 130.95 | 0.36 |
| 17 Thu September 2026 | 30.55 | 56.80 | 0.58 |
| 16 Wed September 2026 | 29.65 | 64.05 | 0.53 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 6.70 | 97.80 | 0.18 |
| 21 Mon September 2026 | 11.90 | 80.50 | 0.19 |
| 18 Fri September 2026 | 10.95 | 113.45 | 0.17 |
| 17 Thu September 2026 | 39.15 | 45.50 | 0.7 |
| 16 Wed September 2026 | 38.25 | 52.45 | 0.85 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.05 | 80.65 | 0.3 |
| 21 Mon September 2026 | 16.35 | 64.70 | 0.39 |
| 18 Fri September 2026 | 13.90 | 97.35 | 0.39 |
| 17 Thu September 2026 | 48.20 | 35.90 | 1.29 |
| 16 Wed September 2026 | 47.95 | 42.60 | 1.08 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 12.65 | 64.55 | 0.32 |
| 21 Mon September 2026 | 22.45 | 49.95 | 0.38 |
| 18 Fri September 2026 | 18.00 | 80.65 | 0.28 |
| 17 Thu September 2026 | 59.90 | 27.50 | 1.92 |
| 16 Wed September 2026 | 59.15 | 33.90 | 2.46 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 17.80 | 48.30 | 0.38 |
| 21 Mon September 2026 | 29.80 | 38.15 | 0.47 |
| 18 Fri September 2026 | 23.45 | 66.10 | 0.25 |
| 17 Thu September 2026 | 75.20 | 21.20 | 3.46 |
| 16 Wed September 2026 | 71.55 | 26.80 | 6.48 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 24.95 | 36.75 | 0.75 |
| 21 Mon September 2026 | 39.60 | 27.60 | 0.87 |
| 18 Fri September 2026 | 30.10 | 52.65 | 0.51 |
| 17 Thu September 2026 | 85.45 | 15.50 | 5.31 |
| 16 Wed September 2026 | 86.85 | 20.75 | 5.81 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 34.30 | 25.95 | 1.31 |
| 21 Mon September 2026 | 51.45 | 19.80 | 1.82 |
| 18 Fri September 2026 | 38.65 | 41.70 | 0.85 |
| 17 Thu September 2026 | 103.95 | 11.75 | 6.43 |
| 16 Wed September 2026 | 101.25 | 15.95 | 7.01 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 45.70 | 17.90 | 2.48 |
| 21 Mon September 2026 | 64.85 | 13.85 | 3.73 |
| 18 Fri September 2026 | 48.90 | 31.75 | 2.41 |
| 17 Thu September 2026 | 117.80 | 8.65 | 7.22 |
| 16 Wed September 2026 | 117.55 | 12.20 | 8.73 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 60.40 | 11.95 | 5.27 |
| 21 Mon September 2026 | 81.95 | 9.45 | 9.38 |
| 18 Fri September 2026 | 61.30 | 23.95 | 10.53 |
| 17 Thu September 2026 | 129.35 | 6.70 | 38.12 |
| 16 Wed September 2026 | 153.95 | 9.20 | 56.56 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 75.45 | 7.85 | 7.09 |
| 21 Mon September 2026 | 97.75 | 6.60 | 7.12 |
| 18 Fri September 2026 | 74.45 | 17.95 | 8.26 |
| 17 Thu September 2026 | 240.00 | 5.30 | 4.27 |
| 16 Wed September 2026 | 240.00 | 7.15 | 4.18 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 93.00 | 5.15 | 7.72 |
| 21 Mon September 2026 | 117.45 | 4.60 | 6.54 |
| 18 Fri September 2026 | 87.25 | 12.95 | 5.32 |
| 17 Thu September 2026 | 252.80 | 4.00 | 47 |
| 16 Wed September 2026 | 252.80 | 5.55 | 43.67 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 112.60 | 3.45 | 6.12 |
| 21 Mon September 2026 | 133.45 | 3.40 | 5.83 |
| 18 Fri September 2026 | 105.75 | 9.60 | 6.26 |
| 17 Thu September 2026 | 186.95 | 3.20 | 5.86 |
| 16 Wed September 2026 | 190.55 | 4.25 | 4.98 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 304.80 | 2.25 | 999 |
| 21 Mon September 2026 | 304.80 | 2.40 | 747 |
| 18 Fri September 2026 | 304.80 | 7.00 | 921 |
| 17 Thu September 2026 | 304.80 | 2.65 | 666 |
| 16 Wed September 2026 | 304.80 | 3.15 | 599 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 424.25 | 0.45 | 0.1 |
| 21 Mon September 2026 | 429.00 | 0.30 | 0.13 |
| 18 Fri September 2026 | 429.90 | 0.40 | 0.18 |
| 17 Thu September 2026 | 494.15 | 0.30 | 0.17 |
| 16 Wed September 2026 | 520.00 | 0.30 | 0.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.