Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2123.3 and 2263.1
| Daily Target 1 | 2010.7 |
| Daily Target 2 | 2096.1 |
| Daily Target 3 | 2150.5 |
| Daily Target 4 | 2235.9 |
| Daily Target 5 | 2290.3 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2181.50 (5.44%) | 2075.00 | 2065.10 - 2204.90 | 2.2324 times | Fri 10 July 2026 | 2069.00 (0.95%) | 2105.20 | 2064.60 - 2133.30 | 1.2105 times | Thu 09 July 2026 | 2049.50 (-0.39%) | 2057.50 | 2016.00 - 2065.00 | 0.6835 times | Wed 08 July 2026 | 2057.50 (-1.84%) | 2094.00 | 2048.80 - 2109.70 | 0.6611 times | Tue 07 July 2026 | 2096.10 (1.87%) | 2050.00 | 2049.00 - 2122.70 | 0.8598 times | Mon 06 July 2026 | 2057.60 (-1.71%) | 2090.00 | 2050.60 - 2093.00 | 0.4629 times | Fri 03 July 2026 | 2093.50 (1.23%) | 2100.00 | 2085.00 - 2116.60 | 0.7263 times | Thu 02 July 2026 | 2068.10 (4.31%) | 2008.00 | 2002.50 - 2076.90 | 1.089 times | Wed 01 July 2026 | 1982.60 (-2.41%) | 2039.90 | 1976.80 - 2052.00 | 0.8398 times | Tue 30 June 2026 | 2031.50 (-3.17%) | 2090.00 | 2018.80 - 2104.30 | 1.2347 times | Mon 29 June 2026 | 2097.90 (0.15%) | 2090.00 | 2071.00 - 2105.00 | 0.6152 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2123.3 and 2263.1
| Weekly Target 1 | 2010.7 |
| Weekly Target 2 | 2096.1 |
| Weekly Target 3 | 2150.5 |
| Weekly Target 4 | 2235.9 |
| Weekly Target 5 | 2290.3 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2181.50 (5.44%) | 2075.00 | 2065.10 - 2204.90 | 0.5208 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.9047 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.051 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8599 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.1063 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7881 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.8657 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0881 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9515 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.8639 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.7902 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2079.15 and 2307.25
| Monthly Target 1 | 1892.97 |
| Monthly Target 2 | 2037.23 |
| Monthly Target 3 | 2121.0666666667 |
| Monthly Target 4 | 2265.33 |
| Monthly Target 5 | 2349.17 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2181.50 (7.38%) | 2039.90 | 1976.80 - 2204.90 | 0.6469 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.598 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1685 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1726 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9507 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3362 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7749 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7302 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7082 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9138 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7636 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2090.72 |
| 12 day DMA | 2073.29 |
| 20 day DMA | 2104.41 |
| 35 day DMA | 2163.21 |
| 50 day DMA | 2220.34 |
| 100 day DMA | 2374.45 |
| 150 day DMA | 2644.51 |
| 200 day DMA | 2744.71 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2103.66 | 2064.75 | 2062.63 |
| 12 day EMA | 2094.14 | 2078.26 | 2079.94 |
| 20 day EMA | 2113.14 | 2105.95 | 2109.84 |
| 35 day EMA | 2167.08 | 2166.23 | 2171.95 |
| 50 day EMA | 2227.12 | 2228.98 | 2235.51 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2090.72 | 2065.94 | 2070.84 |
| 12 day SMA | 2073.29 | 2067.25 | 2066.47 |
| 20 day SMA | 2104.41 | 2103.41 | 2106.74 |
| 35 day SMA | 2163.21 | 2167.37 | 2174.75 |
| 50 day SMA | 2220.34 | 2226.2 | 2233.71 |
| 100 day SMA | 2374.45 | 2381.73 | 2390.89 |
| 150 day SMA | 2644.51 | 2650.86 | 2657.98 |
| 200 day SMA | 2744.71 | 2749.67 | 2755.05 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2173.40 | 2062.40 | 2052.70 to 2191.30 | 0.98 times |
| 10 Fri | 2063.30 | 2094.00 | 2058.00 to 2129.00 | 1.01 times |
| 09 Thu | 2045.10 | 2043.90 | 2007.70 to 2054.80 | 1.01 times |
| 08 Wed | 2043.90 | 2087.50 | 2035.70 to 2097.70 | 1 times |
| 07 Tue | 2092.00 | 2048.00 | 2044.50 to 2118.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2164.50 | 2066.60 | 2050.20 to 2182.00 | 1.16 times |
| 10 Fri | 2059.20 | 2088.00 | 2054.00 to 2117.70 | 1.14 times |
| 09 Thu | 2038.00 | 2039.70 | 2004.00 to 2048.50 | 0.97 times |
| 08 Wed | 2038.80 | 2084.00 | 2031.20 to 2092.50 | 0.89 times |
| 07 Tue | 2087.40 | 2045.50 | 2042.80 to 2112.50 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2166.20 | 2066.60 | 2063.00 to 2179.50 | 1.39 times |
| 10 Fri | 2062.70 | 2089.00 | 2055.20 to 2115.00 | 1.28 times |
| 09 Thu | 2040.60 | 2044.00 | 2005.80 to 2048.00 | 0.91 times |
| 08 Wed | 2042.00 | 2089.50 | 2035.20 to 2092.30 | 0.77 times |
| 07 Tue | 2089.90 | 2055.00 | 2055.00 to 2108.60 | 0.64 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.40 | 624.00 | 4.91 |
| 10 Fri July 2026 | 0.45 | 727.80 | 5.24 |
| 09 Thu July 2026 | 0.60 | 746.00 | 4.95 |
| 08 Wed July 2026 | 0.45 | 758.10 | 4.49 |
| 07 Tue July 2026 | 0.55 | 704.95 | 4.8 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.55 | 523.00 | 2.39 |
| 10 Fri July 2026 | 0.55 | 630.00 | 3.04 |
| 09 Thu July 2026 | 0.75 | 596.60 | 3.06 |
| 08 Wed July 2026 | 0.90 | 596.60 | 3.11 |
| 07 Tue July 2026 | 0.70 | 596.60 | 3.09 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.65 | 505.00 | 0.08 |
| 10 Fri July 2026 | 0.70 | 595.00 | 0.06 |
| 09 Thu July 2026 | 0.70 | 595.00 | 0.06 |
| 08 Wed July 2026 | 0.70 | 595.00 | 0.06 |
| 07 Tue July 2026 | 0.70 | 595.00 | 0.06 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.00 | 603.05 | 0.14 |
| 10 Fri July 2026 | 0.50 | 603.05 | 0.14 |
| 09 Thu July 2026 | 0.75 | 603.05 | 0.14 |
| 08 Wed July 2026 | 0.75 | 603.05 | 0.14 |
| 07 Tue July 2026 | 0.75 | 603.05 | 0.14 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.70 | 453.00 | 0.02 |
| 10 Fri July 2026 | 0.70 | 453.00 | 0.02 |
| 09 Thu July 2026 | 1.80 | 453.00 | 0.01 |
| 08 Wed July 2026 | 1.80 | 453.00 | 0.01 |
| 07 Tue July 2026 | 1.80 | 453.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.90 | 424.20 | 0.28 |
| 10 Fri July 2026 | 0.60 | 500.00 | 0.27 |
| 09 Thu July 2026 | 1.15 | 500.00 | 0.24 |
| 08 Wed July 2026 | 1.35 | 500.00 | 0.28 |
| 07 Tue July 2026 | 1.40 | 500.00 | 0.29 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.10 | 401.00 | 0.16 |
| 10 Fri July 2026 | 1.05 | 603.75 | 0.2 |
| 09 Thu July 2026 | 2.00 | 603.75 | 0.21 |
| 08 Wed July 2026 | 2.00 | 603.75 | 0.21 |
| 07 Tue July 2026 | 2.00 | 603.75 | 0.21 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.05 | 528.00 | 0.27 |
| 10 Fri July 2026 | 0.80 | 528.00 | 0.44 |
| 09 Thu July 2026 | 2.00 | 528.00 | 0.39 |
| 08 Wed July 2026 | 2.00 | 528.00 | 0.39 |
| 07 Tue July 2026 | 2.00 | 528.00 | 0.39 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.15 | 380.00 | 0.18 |
| 10 Fri July 2026 | 0.80 | 434.00 | 0.4 |
| 09 Thu July 2026 | 1.50 | 434.00 | 0.38 |
| 08 Wed July 2026 | 1.85 | 434.00 | 0.37 |
| 07 Tue July 2026 | 2.00 | 434.00 | 0.38 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.35 | 445.00 | 0.02 |
| 10 Fri July 2026 | 1.00 | 445.00 | 0.02 |
| 09 Thu July 2026 | 1.60 | 445.00 | 0.02 |
| 08 Wed July 2026 | 2.10 | 445.00 | 0.02 |
| 07 Tue July 2026 | 2.40 | 445.00 | 0.02 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.65 | 325.65 | 0.18 |
| 10 Fri July 2026 | 1.05 | 433.60 | 0.22 |
| 09 Thu July 2026 | 1.85 | 448.75 | 0.21 |
| 08 Wed July 2026 | 2.40 | 454.95 | 0.24 |
| 07 Tue July 2026 | 2.85 | 404.65 | 0.23 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.95 | 490.00 | 0.12 |
| 10 Fri July 2026 | 1.15 | 490.00 | 0.2 |
| 09 Thu July 2026 | 2.15 | 490.00 | 0.17 |
| 08 Wed July 2026 | 2.65 | 490.00 | 0.19 |
| 07 Tue July 2026 | 3.20 | 490.00 | 0.17 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.30 | 284.35 | 0.13 |
| 10 Fri July 2026 | 1.30 | 380.00 | 0.14 |
| 09 Thu July 2026 | 2.60 | 380.00 | 0.13 |
| 08 Wed July 2026 | 2.90 | 380.00 | 0.14 |
| 07 Tue July 2026 | 3.50 | 380.00 | 0.12 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.70 | 299.00 | 0.01 |
| 10 Fri July 2026 | 1.55 | 350.00 | 0.01 |
| 09 Thu July 2026 | 2.75 | 350.00 | 0.01 |
| 08 Wed July 2026 | 3.55 | 350.00 | 0.01 |
| 07 Tue July 2026 | 4.20 | 350.00 | 0.02 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.15 | 350.00 | 0.01 |
| 10 Fri July 2026 | 1.55 | 350.00 | 0.01 |
| 09 Thu July 2026 | 3.35 | 328.85 | 0.01 |
| 08 Wed July 2026 | 3.85 | 328.85 | 0.01 |
| 07 Tue July 2026 | 4.75 | 328.85 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.90 | 229.55 | 0.12 |
| 10 Fri July 2026 | 1.85 | 336.00 | 0.13 |
| 09 Thu July 2026 | 3.85 | 349.70 | 0.14 |
| 08 Wed July 2026 | 4.60 | 357.00 | 0.15 |
| 07 Tue July 2026 | 5.60 | 310.65 | 0.15 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.65 | 212.00 | 0.04 |
| 10 Fri July 2026 | 2.05 | 319.95 | 0.05 |
| 09 Thu July 2026 | 4.40 | 340.00 | 0.06 |
| 08 Wed July 2026 | 5.10 | 340.00 | 0.07 |
| 07 Tue July 2026 | 6.40 | 320.00 | 0.07 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.60 | 192.00 | 0.04 |
| 10 Fri July 2026 | 2.35 | 299.00 | 0.08 |
| 09 Thu July 2026 | 4.80 | 259.55 | 0.08 |
| 08 Wed July 2026 | 6.00 | 259.55 | 0.1 |
| 07 Tue July 2026 | 7.30 | 259.55 | 0.11 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.75 | 173.00 | 0.03 |
| 10 Fri July 2026 | 2.70 | 278.90 | 0.09 |
| 09 Thu July 2026 | 5.55 | 253.00 | 0.05 |
| 08 Wed July 2026 | 6.80 | 253.00 | 0.07 |
| 07 Tue July 2026 | 8.40 | 253.00 | 0.08 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.40 | 242.40 | 0.02 |
| 10 Fri July 2026 | 3.15 | 242.40 | 0.03 |
| 09 Thu July 2026 | 6.60 | 242.40 | 0.03 |
| 08 Wed July 2026 | 7.90 | 242.40 | 0.03 |
| 07 Tue July 2026 | 9.85 | 242.40 | 0.03 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.70 | 137.45 | 0.12 |
| 10 Fri July 2026 | 3.75 | 238.35 | 0.09 |
| 09 Thu July 2026 | 7.85 | 261.45 | 0.09 |
| 08 Wed July 2026 | 9.30 | 263.60 | 0.12 |
| 07 Tue July 2026 | 11.55 | 217.35 | 0.11 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.10 | 119.85 | 0.07 |
| 10 Fri July 2026 | 4.40 | 216.50 | 0.05 |
| 09 Thu July 2026 | 8.95 | 247.05 | 0.05 |
| 08 Wed July 2026 | 10.65 | 249.00 | 0.05 |
| 07 Tue July 2026 | 13.20 | 211.85 | 0.06 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 16.30 | 102.75 | 0.26 |
| 10 Fri July 2026 | 5.20 | 192.50 | 0.16 |
| 09 Thu July 2026 | 10.60 | 243.20 | 0.15 |
| 08 Wed July 2026 | 12.30 | 175.70 | 0.22 |
| 07 Tue July 2026 | 15.45 | 175.70 | 0.22 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 20.50 | 87.45 | 0.29 |
| 10 Fri July 2026 | 6.25 | 184.00 | 0.29 |
| 09 Thu July 2026 | 12.30 | 205.40 | 0.24 |
| 08 Wed July 2026 | 14.20 | 210.75 | 0.32 |
| 07 Tue July 2026 | 18.25 | 164.40 | 0.32 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 26.05 | 72.80 | 0.27 |
| 10 Fri July 2026 | 7.70 | 157.30 | 0.11 |
| 09 Thu July 2026 | 14.50 | 178.80 | 0.12 |
| 08 Wed July 2026 | 16.60 | 178.80 | 0.14 |
| 07 Tue July 2026 | 21.35 | 138.45 | 0.14 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 32.75 | 59.70 | 0.34 |
| 10 Fri July 2026 | 9.65 | 144.75 | 0.16 |
| 09 Thu July 2026 | 17.30 | 169.40 | 0.17 |
| 08 Wed July 2026 | 19.65 | 172.90 | 0.24 |
| 07 Tue July 2026 | 25.50 | 132.25 | 0.26 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 41.25 | 48.30 | 0.73 |
| 10 Fri July 2026 | 11.95 | 126.90 | 0.18 |
| 09 Thu July 2026 | 20.05 | 154.00 | 0.25 |
| 08 Wed July 2026 | 22.95 | 156.45 | 0.37 |
| 07 Tue July 2026 | 30.20 | 116.85 | 0.42 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 50.95 | 38.20 | 0.43 |
| 10 Fri July 2026 | 15.00 | 110.15 | 0.18 |
| 09 Thu July 2026 | 23.40 | 134.35 | 0.18 |
| 08 Wed July 2026 | 26.80 | 142.20 | 0.22 |
| 07 Tue July 2026 | 36.05 | 102.75 | 0.23 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 62.60 | 30.00 | 1.06 |
| 10 Fri July 2026 | 19.20 | 95.50 | 0.24 |
| 09 Thu July 2026 | 28.00 | 120.10 | 0.32 |
| 08 Wed July 2026 | 31.85 | 126.35 | 0.46 |
| 07 Tue July 2026 | 42.85 | 89.80 | 0.44 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 76.00 | 23.55 | 0.71 |
| 10 Fri July 2026 | 24.45 | 80.50 | 0.29 |
| 09 Thu July 2026 | 33.45 | 107.45 | 0.31 |
| 08 Wed July 2026 | 37.40 | 112.20 | 0.44 |
| 07 Tue July 2026 | 50.70 | 77.75 | 0.46 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 90.40 | 18.45 | 0.67 |
| 10 Fri July 2026 | 31.30 | 67.50 | 0.38 |
| 09 Thu July 2026 | 40.15 | 92.30 | 0.42 |
| 08 Wed July 2026 | 43.95 | 99.15 | 0.57 |
| 07 Tue July 2026 | 59.65 | 67.00 | 0.65 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 106.85 | 14.80 | 1.4 |
| 10 Fri July 2026 | 39.45 | 55.75 | 0.65 |
| 09 Thu July 2026 | 47.50 | 82.25 | 0.65 |
| 08 Wed July 2026 | 51.45 | 86.60 | 0.85 |
| 07 Tue July 2026 | 69.70 | 57.20 | 0.99 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 124.10 | 11.90 | 1.02 |
| 10 Fri July 2026 | 49.35 | 45.80 | 0.78 |
| 09 Thu July 2026 | 56.95 | 71.25 | 0.66 |
| 08 Wed July 2026 | 60.10 | 75.20 | 0.77 |
| 07 Tue July 2026 | 80.85 | 48.60 | 0.87 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 141.80 | 9.70 | 1.62 |
| 10 Fri July 2026 | 60.85 | 37.45 | 0.96 |
| 09 Thu July 2026 | 66.10 | 61.55 | 0.94 |
| 08 Wed July 2026 | 69.85 | 65.40 | 1.19 |
| 07 Tue July 2026 | 93.20 | 41.05 | 1.07 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 160.90 | 8.05 | 2.47 |
| 10 Fri July 2026 | 74.00 | 30.40 | 1.73 |
| 09 Thu July 2026 | 77.75 | 53.05 | 1.84 |
| 08 Wed July 2026 | 80.50 | 55.75 | 1.69 |
| 07 Tue July 2026 | 106.45 | 34.50 | 1.92 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 179.00 | 6.85 | 2.6 |
| 10 Fri July 2026 | 88.30 | 25.05 | 1.5 |
| 09 Thu July 2026 | 90.00 | 44.95 | 1.78 |
| 08 Wed July 2026 | 91.65 | 47.55 | 1.42 |
| 07 Tue July 2026 | 120.75 | 28.95 | 1.57 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 199.10 | 5.75 | 2.6 |
| 10 Fri July 2026 | 103.70 | 20.20 | 2.45 |
| 09 Thu July 2026 | 102.35 | 37.75 | 2.55 |
| 08 Wed July 2026 | 104.30 | 40.60 | 1.9 |
| 07 Tue July 2026 | 135.60 | 24.00 | 1.99 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 216.00 | 4.95 | 2.38 |
| 10 Fri July 2026 | 119.95 | 16.35 | 2.74 |
| 09 Thu July 2026 | 116.95 | 31.70 | 3.25 |
| 08 Wed July 2026 | 117.50 | 34.05 | 2.16 |
| 07 Tue July 2026 | 151.90 | 19.90 | 2.18 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 235.95 | 4.25 | 2.67 |
| 10 Fri July 2026 | 137.95 | 13.25 | 3.46 |
| 09 Thu July 2026 | 131.15 | 26.85 | 3.99 |
| 08 Wed July 2026 | 169.05 | 28.35 | 2.66 |
| 07 Tue July 2026 | 169.05 | 16.60 | 2.19 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 259.45 | 3.65 | 3.63 |
| 10 Fri July 2026 | 155.50 | 10.80 | 4.68 |
| 09 Thu July 2026 | 145.45 | 22.40 | 3.87 |
| 08 Wed July 2026 | 145.35 | 23.90 | 3.87 |
| 07 Tue July 2026 | 151.05 | 13.75 | 3.72 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 275.30 | 3.15 | 12.27 |
| 10 Fri July 2026 | 171.30 | 9.00 | 11.52 |
| 09 Thu July 2026 | 163.45 | 18.80 | 13.15 |
| 08 Wed July 2026 | 165.95 | 20.05 | 8.24 |
| 07 Tue July 2026 | 202.70 | 11.40 | 8.22 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 255.90 | 2.80 | 3.91 |
| 10 Fri July 2026 | 190.55 | 7.35 | 5.96 |
| 09 Thu July 2026 | 168.25 | 15.65 | 8.06 |
| 08 Wed July 2026 | 220.20 | 16.65 | 5.56 |
| 07 Tue July 2026 | 220.20 | 9.35 | 4.81 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 312.00 | 2.35 | 6.78 |
| 10 Fri July 2026 | 208.90 | 6.05 | 7.45 |
| 09 Thu July 2026 | 194.85 | 12.90 | 5.91 |
| 08 Wed July 2026 | 240.00 | 13.90 | 4.57 |
| 07 Tue July 2026 | 240.00 | 7.90 | 4.62 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 224.20 | 2.10 | 5.1 |
| 10 Fri July 2026 | 224.20 | 5.00 | 5.69 |
| 09 Thu July 2026 | 224.20 | 10.50 | 9.37 |
| 08 Wed July 2026 | 224.20 | 11.60 | 7.45 |
| 07 Tue July 2026 | 224.20 | 6.50 | 7.53 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 354.85 | 1.70 | 1.17 |
| 10 Fri July 2026 | 233.55 | 4.15 | 1.46 |
| 09 Thu July 2026 | 233.55 | 8.95 | 1.89 |
| 08 Wed July 2026 | 237.35 | 9.50 | 1.14 |
| 07 Tue July 2026 | 237.35 | 5.50 | 0.95 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 375.00 | 1.60 | 5.62 |
| 10 Fri July 2026 | 268.00 | 3.55 | 6.83 |
| 09 Thu July 2026 | 252.90 | 7.40 | 11.59 |
| 08 Wed July 2026 | 253.00 | 7.90 | 6.18 |
| 07 Tue July 2026 | 295.40 | 4.65 | 5.67 |
TataConsultancy TCS Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 400.30 | 1.50 | 1.66 |
| 10 Fri July 2026 | 285.00 | 2.90 | 2.23 |
| 09 Thu July 2026 | 270.75 | 6.00 | 2.75 |
| 08 Wed July 2026 | 265.00 | 6.65 | 1.6 |
| 07 Tue July 2026 | 326.15 | 3.90 | 2.83 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 334.40 | 0.90 | 18.79 |
| 10 Fri July 2026 | 334.40 | 1.75 | 26 |
| 09 Thu July 2026 | 334.40 | 3.15 | 35.12 |
| 08 Wed July 2026 | 334.40 | 3.50 | 26.42 |
| 07 Tue July 2026 | 334.40 | 2.25 | 24.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.