Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2318.9 and 2375.5
| Daily Target 1 | 2304.87 |
| Daily Target 2 | 2332.93 |
| Daily Target 3 | 2361.4666666667 |
| Daily Target 4 | 2389.53 |
| Daily Target 5 | 2418.07 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2361.00 (-0.59%) | 2375.10 | 2333.40 - 2390.00 | 0.7123 times | Thu 13 August 2026 | 2375.00 (1.08%) | 2349.70 | 2332.30 - 2375.00 | 0.6777 times | Wed 12 August 2026 | 2349.70 (-3.93%) | 2445.70 | 2300.10 - 2445.80 | 2.2411 times | Tue 11 August 2026 | 2445.70 (0.82%) | 2438.00 | 2428.00 - 2456.60 | 0.4832 times | Mon 10 August 2026 | 2425.70 (-1.1%) | 2452.70 | 2423.50 - 2472.90 | 0.741 times | Fri 07 August 2026 | 2452.70 (3.36%) | 2375.00 | 2375.00 - 2457.70 | 1.4514 times | Thu 06 August 2026 | 2373.00 (-1.66%) | 2417.00 | 2368.50 - 2434.50 | 0.8709 times | Wed 05 August 2026 | 2413.00 (-1.91%) | 2460.00 | 2408.00 - 2460.90 | 0.962 times | Tue 04 August 2026 | 2460.00 (-0.55%) | 2463.10 | 2435.10 - 2467.40 | 0.8913 times | Mon 03 August 2026 | 2473.70 (4.57%) | 2383.90 | 2383.00 - 2473.70 | 0.9691 times | Fri 31 July 2026 | 2365.60 (-2.72%) | 2385.00 | 2326.10 - 2391.00 | 1.3862 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2244.15 and 2416.95
| Weekly Target 1 | 2205.2 |
| Weekly Target 2 | 2283.1 |
| Weekly Target 3 | 2378 |
| Weekly Target 4 | 2455.9 |
| Weekly Target 5 | 2550.8 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.6852 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.726 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.2911 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.5359 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.7188 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.9686 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.1253 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.9207 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.1845 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8439 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.9976 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2243.75 and 2417.35
| Monthly Target 1 | 2204.67 |
| Monthly Target 2 | 2282.83 |
| Monthly Target 3 | 2378.2666666667 |
| Monthly Target 4 | 2456.43 |
| Monthly Target 5 | 2551.87 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2361.00 (-0.19%) | 2383.90 | 2300.10 - 2473.70 | 0.4014 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4729 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5386 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.125 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.129 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9154 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2866 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7461 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7031 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6819 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8798 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2391.42 |
| 12 day DMA | 2410.58 |
| 20 day DMA | 2362.24 |
| 35 day DMA | 2253.98 |
| 50 day DMA | 2222.9 |
| 100 day DMA | 2315.22 |
| 150 day DMA | 2500.69 |
| 200 day DMA | 2665.14 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2382.94 | 2393.91 | 2403.36 |
| 12 day EMA | 2382.01 | 2385.83 | 2387.8 |
| 20 day EMA | 2353.04 | 2352.2 | 2349.8 |
| 35 day EMA | 2306.29 | 2303.07 | 2298.83 |
| 50 day EMA | 2245.44 | 2240.73 | 2235.25 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2391.42 | 2409.76 | 2409.36 |
| 12 day SMA | 2410.58 | 2417.71 | 2419.63 |
| 20 day SMA | 2362.24 | 2357.64 | 2348.94 |
| 35 day SMA | 2253.98 | 2246.37 | 2238.77 |
| 50 day SMA | 2222.9 | 2220.5 | 2217.83 |
| 100 day SMA | 2315.22 | 2316.02 | 2316.19 |
| 150 day SMA | 2500.69 | 2506.39 | 2512.23 |
| 200 day SMA | 2665.14 | 2668.7 | 2671.86 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2369.60 | 2380.00 | 2332.70 to 2393.40 | 1 times |
| 13 Thu | 2374.00 | 2348.20 | 2337.20 to 2381.00 | 1 times |
| 12 Wed | 2342.20 | 2444.00 | 2303.30 to 2444.00 | 1 times |
| 11 Tue | 2444.30 | 2453.00 | 2435.00 to 2458.90 | 1 times |
| 10 Mon | 2434.90 | 2455.00 | 2432.10 to 2476.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2379.90 | 2399.80 | 2348.00 to 2401.80 | 1.17 times |
| 13 Thu | 2382.70 | 2379.30 | 2346.70 to 2390.00 | 1.14 times |
| 12 Wed | 2353.50 | 2450.00 | 2307.00 to 2452.70 | 1.09 times |
| 11 Tue | 2455.10 | 2455.00 | 2447.70 to 2469.90 | 0.81 times |
| 10 Mon | 2446.80 | 2462.20 | 2444.00 to 2484.70 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2380.40 | 2386.70 | 2345.00 to 2386.70 | 1.12 times |
| 13 Thu | 2383.00 | 2349.00 | 2348.00 to 2388.50 | 1.08 times |
| 12 Wed | 2353.40 | 2450.30 | 2312.20 to 2450.40 | 1.06 times |
| 11 Tue | 2452.30 | 2462.90 | 2444.70 to 2465.00 | 0.85 times |
| 10 Mon | 2445.00 | 2455.00 | 2441.20 to 2482.00 | 0.88 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.60 | 429.00 | 1.23 |
| 13 Thu August 2026 | 0.75 | 423.60 | 1.17 |
| 12 Wed August 2026 | 0.85 | 452.00 | 1.13 |
| 11 Tue August 2026 | 1.00 | 355.00 | 1.07 |
| 10 Mon August 2026 | 1.15 | 363.00 | 1.04 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 347.00 | 0.01 |
| 13 Thu August 2026 | 0.90 | 347.00 | 0.01 |
| 12 Wed August 2026 | 1.00 | 347.00 | 0.01 |
| 11 Tue August 2026 | 1.35 | 347.00 | 0.01 |
| 10 Mon August 2026 | 1.35 | 347.00 | 0.01 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 262.00 | 0.03 |
| 13 Thu August 2026 | 0.95 | 262.00 | 0.03 |
| 12 Wed August 2026 | 1.10 | 262.00 | 0.03 |
| 11 Tue August 2026 | 1.60 | 262.00 | 0.02 |
| 10 Mon August 2026 | 1.60 | 262.00 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.75 | 277.20 | 0.01 |
| 13 Thu August 2026 | 1.10 | 277.20 | 0.01 |
| 12 Wed August 2026 | 1.20 | 277.20 | 0.01 |
| 11 Tue August 2026 | 1.85 | 277.20 | 0.01 |
| 10 Mon August 2026 | 2.15 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.85 | 384.40 | 0.22 |
| 13 Thu August 2026 | 1.25 | 384.40 | 0.23 |
| 12 Wed August 2026 | 1.50 | 384.40 | 0.24 |
| 11 Tue August 2026 | 2.25 | 253.00 | 0.28 |
| 10 Mon August 2026 | 2.60 | 255.00 | 0.28 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.90 | 333.00 | 0 |
| 13 Thu August 2026 | 1.30 | 333.00 | 0 |
| 12 Wed August 2026 | 1.50 | 240.20 | 0 |
| 11 Tue August 2026 | 2.60 | 240.20 | 0 |
| 10 Mon August 2026 | 3.05 | 240.20 | 0 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.05 | 242.35 | 0.02 |
| 13 Thu August 2026 | 1.55 | 242.35 | 0.02 |
| 12 Wed August 2026 | 1.60 | 242.35 | 0.02 |
| 11 Tue August 2026 | 3.30 | 242.35 | 0.03 |
| 10 Mon August 2026 | 3.80 | 242.35 | 0.03 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.10 | 209.20 | 0.01 |
| 13 Thu August 2026 | 1.75 | 209.20 | 0.02 |
| 12 Wed August 2026 | 1.90 | 209.20 | 0.02 |
| 11 Tue August 2026 | 4.15 | 209.20 | 0.01 |
| 10 Mon August 2026 | 4.70 | 209.20 | 0.01 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.45 | 211.70 | 0.02 |
| 13 Thu August 2026 | 1.95 | 211.70 | 0.01 |
| 12 Wed August 2026 | 2.25 | 211.70 | 0.01 |
| 11 Tue August 2026 | 5.15 | 211.70 | 0.01 |
| 10 Mon August 2026 | 6.00 | 211.70 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.75 | 232.00 | 0.29 |
| 13 Thu August 2026 | 2.15 | 227.30 | 0.33 |
| 12 Wed August 2026 | 2.75 | 258.65 | 0.33 |
| 11 Tue August 2026 | 6.70 | 163.00 | 0.39 |
| 10 Mon August 2026 | 7.55 | 170.00 | 0.35 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.05 | 156.80 | 0.1 |
| 13 Thu August 2026 | 2.95 | 156.80 | 0.08 |
| 12 Wed August 2026 | 3.20 | 156.80 | 0.09 |
| 11 Tue August 2026 | 8.60 | 141.15 | 0.1 |
| 10 Mon August 2026 | 9.25 | 138.70 | 0.1 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.40 | 199.00 | 0.07 |
| 13 Thu August 2026 | 3.55 | 219.00 | 0.06 |
| 12 Wed August 2026 | 3.95 | 247.45 | 0.06 |
| 11 Tue August 2026 | 11.10 | 127.70 | 0.08 |
| 10 Mon August 2026 | 11.55 | 127.70 | 0.06 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.00 | 183.50 | 0.05 |
| 13 Thu August 2026 | 4.45 | 131.00 | 0.05 |
| 12 Wed August 2026 | 4.80 | 131.00 | 0.05 |
| 11 Tue August 2026 | 14.40 | 110.90 | 0.05 |
| 10 Mon August 2026 | 14.90 | 111.90 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.90 | 157.75 | 0.12 |
| 13 Thu August 2026 | 5.85 | 157.75 | 0.12 |
| 12 Wed August 2026 | 6.05 | 184.20 | 0.15 |
| 11 Tue August 2026 | 18.65 | 97.50 | 0.15 |
| 10 Mon August 2026 | 19.15 | 102.75 | 0.15 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.30 | 137.75 | 0.12 |
| 13 Thu August 2026 | 7.70 | 133.35 | 0.12 |
| 12 Wed August 2026 | 7.65 | 165.05 | 0.12 |
| 11 Tue August 2026 | 23.90 | 80.75 | 0.17 |
| 10 Mon August 2026 | 24.45 | 89.30 | 0.17 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.00 | 117.25 | 0.16 |
| 13 Thu August 2026 | 10.00 | 115.80 | 0.17 |
| 12 Wed August 2026 | 9.45 | 146.85 | 0.17 |
| 11 Tue August 2026 | 30.20 | 67.70 | 0.22 |
| 10 Mon August 2026 | 30.95 | 76.35 | 0.27 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.60 | 100.35 | 0.18 |
| 13 Thu August 2026 | 13.35 | 99.00 | 0.19 |
| 12 Wed August 2026 | 12.10 | 129.20 | 0.21 |
| 11 Tue August 2026 | 38.25 | 55.55 | 0.24 |
| 10 Mon August 2026 | 38.40 | 63.85 | 0.27 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.65 | 83.95 | 0.8 |
| 13 Thu August 2026 | 18.05 | 84.15 | 0.83 |
| 12 Wed August 2026 | 15.85 | 114.00 | 0.73 |
| 11 Tue August 2026 | 49.00 | 45.65 | 1.42 |
| 10 Mon August 2026 | 47.85 | 53.30 | 1.43 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 18.75 | 68.90 | 0.53 |
| 13 Thu August 2026 | 24.05 | 69.60 | 0.62 |
| 12 Wed August 2026 | 20.30 | 98.15 | 0.63 |
| 11 Tue August 2026 | 60.10 | 36.45 | 1.17 |
| 10 Mon August 2026 | 58.80 | 43.80 | 1.1 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 25.00 | 55.75 | 0.38 |
| 13 Thu August 2026 | 31.35 | 57.05 | 0.38 |
| 12 Wed August 2026 | 25.95 | 83.80 | 0.34 |
| 11 Tue August 2026 | 72.85 | 29.30 | 1.12 |
| 10 Mon August 2026 | 70.85 | 35.80 | 1.08 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.30 | 44.15 | 0.61 |
| 13 Thu August 2026 | 40.00 | 45.95 | 0.8 |
| 12 Wed August 2026 | 32.60 | 70.80 | 0.55 |
| 11 Tue August 2026 | 87.25 | 23.40 | 1.82 |
| 10 Mon August 2026 | 83.60 | 29.15 | 1.7 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 44.10 | 34.75 | 0.68 |
| 13 Thu August 2026 | 50.15 | 36.60 | 0.73 |
| 12 Wed August 2026 | 40.55 | 59.10 | 0.63 |
| 11 Tue August 2026 | 102.10 | 18.30 | 1.89 |
| 10 Mon August 2026 | 99.10 | 23.55 | 1.82 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 56.20 | 26.80 | 1.17 |
| 13 Thu August 2026 | 62.40 | 28.55 | 1.24 |
| 12 Wed August 2026 | 49.90 | 48.30 | 0.82 |
| 11 Tue August 2026 | 118.25 | 14.55 | 2.18 |
| 10 Mon August 2026 | 116.10 | 19.00 | 2.27 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 70.45 | 20.30 | 1.57 |
| 13 Thu August 2026 | 75.90 | 22.20 | 1.58 |
| 12 Wed August 2026 | 61.00 | 39.45 | 1.42 |
| 11 Tue August 2026 | 134.85 | 11.55 | 4.43 |
| 10 Mon August 2026 | 131.55 | 15.30 | 4.37 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 85.20 | 15.50 | 2.33 |
| 13 Thu August 2026 | 90.50 | 17.20 | 2.43 |
| 12 Wed August 2026 | 73.20 | 31.60 | 1.96 |
| 11 Tue August 2026 | 152.00 | 9.30 | 2.13 |
| 10 Mon August 2026 | 145.70 | 12.45 | 2.09 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 97.40 | 11.75 | 5.66 |
| 13 Thu August 2026 | 107.65 | 13.30 | 4.82 |
| 12 Wed August 2026 | 86.95 | 25.10 | 5.26 |
| 11 Tue August 2026 | 170.00 | 7.55 | 5.36 |
| 10 Mon August 2026 | 165.50 | 10.05 | 5.19 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 116.45 | 8.90 | 2.22 |
| 13 Thu August 2026 | 124.05 | 10.35 | 1.91 |
| 12 Wed August 2026 | 102.10 | 20.00 | 2.46 |
| 11 Tue August 2026 | 189.70 | 6.35 | 1.64 |
| 10 Mon August 2026 | 188.00 | 8.20 | 1.65 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 131.70 | 6.95 | 2.63 |
| 13 Thu August 2026 | 141.70 | 8.20 | 2.38 |
| 12 Wed August 2026 | 118.05 | 16.00 | 2.31 |
| 11 Tue August 2026 | 208.15 | 5.30 | 1.03 |
| 10 Mon August 2026 | 205.45 | 6.85 | 0.99 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 153.75 | 5.45 | 1.83 |
| 13 Thu August 2026 | 159.95 | 6.50 | 1.84 |
| 12 Wed August 2026 | 133.25 | 12.85 | 2.16 |
| 11 Tue August 2026 | 228.35 | 4.50 | 2.03 |
| 10 Mon August 2026 | 220.00 | 5.80 | 2 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 169.40 | 4.30 | 2.09 |
| 13 Thu August 2026 | 179.10 | 5.40 | 2.28 |
| 12 Wed August 2026 | 151.70 | 10.45 | 2.45 |
| 11 Tue August 2026 | 245.60 | 3.85 | 2.21 |
| 10 Mon August 2026 | 240.00 | 4.85 | 2.11 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 177.00 | 3.55 | 4.38 |
| 13 Thu August 2026 | 168.90 | 4.25 | 4.21 |
| 12 Wed August 2026 | 168.90 | 8.45 | 5.38 |
| 11 Tue August 2026 | 212.05 | 3.55 | 3 |
| 10 Mon August 2026 | 212.05 | 4.05 | 2.98 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 181.00 | 2.90 | 1.28 |
| 13 Thu August 2026 | 181.00 | 3.50 | 1.56 |
| 12 Wed August 2026 | 181.00 | 7.00 | 1.78 |
| 11 Tue August 2026 | 282.00 | 2.95 | 0.94 |
| 10 Mon August 2026 | 236.55 | 3.45 | 0.99 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 215.00 | 2.35 | 3.25 |
| 13 Thu August 2026 | 199.70 | 2.90 | 3.18 |
| 12 Wed August 2026 | 199.10 | 5.60 | 3.85 |
| 11 Tue August 2026 | 298.70 | 2.35 | 2.86 |
| 10 Mon August 2026 | 310.00 | 3.05 | 2.73 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 250.00 | 2.05 | 1.51 |
| 13 Thu August 2026 | 214.00 | 2.45 | 1.37 |
| 12 Wed August 2026 | 214.00 | 4.75 | 1.53 |
| 11 Tue August 2026 | 322.60 | 2.25 | 1 |
| 10 Mon August 2026 | 322.60 | 2.50 | 1 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 272.00 | 1.80 | 5.16 |
| 13 Thu August 2026 | 275.00 | 2.10 | 4.74 |
| 12 Wed August 2026 | 242.65 | 3.95 | 5.04 |
| 11 Tue August 2026 | 343.50 | 1.95 | 4.34 |
| 10 Mon August 2026 | 333.65 | 2.20 | 4.08 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 368.60 | 1.50 | 13.7 |
| 13 Thu August 2026 | 368.60 | 1.80 | 13.85 |
| 12 Wed August 2026 | 368.60 | 3.45 | 13.23 |
| 11 Tue August 2026 | 368.60 | 1.65 | 11.79 |
| 10 Mon August 2026 | 368.60 | 1.95 | 11.81 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 364.45 | 1.25 | 2.26 |
| 13 Thu August 2026 | 364.45 | 1.55 | 2.49 |
| 12 Wed August 2026 | 364.45 | 2.95 | 3.05 |
| 11 Tue August 2026 | 343.70 | 1.55 | 2.01 |
| 10 Mon August 2026 | 343.70 | 1.95 | 2.05 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 315.00 | 1.20 | 6.58 |
| 13 Thu August 2026 | 315.00 | 1.45 | 6.48 |
| 12 Wed August 2026 | 315.00 | 2.55 | 6.68 |
| 11 Tue August 2026 | 366.00 | 1.50 | 6.84 |
| 10 Mon August 2026 | 366.00 | 1.80 | 6.91 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 318.30 | 1.10 | 45.6 |
| 13 Thu August 2026 | 318.30 | 1.30 | 29 |
| 12 Wed August 2026 | 318.30 | 2.30 | 32.6 |
| 11 Tue August 2026 | 438.15 | 1.30 | 10.43 |
| 10 Mon August 2026 | 438.15 | 1.30 | 10.57 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 368.70 | 0.90 | 4.91 |
| 13 Thu August 2026 | 373.00 | 1.20 | 5.25 |
| 12 Wed August 2026 | 346.00 | 2.05 | 5.54 |
| 11 Tue August 2026 | 450.10 | 1.30 | 4.97 |
| 10 Mon August 2026 | 445.00 | 1.45 | 4.93 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 353.15 | 0.75 | 22 |
| 13 Thu August 2026 | 353.15 | 1.15 | 22.5 |
| 12 Wed August 2026 | 353.15 | 1.90 | 23.25 |
| 11 Tue August 2026 | 469.25 | 1.30 | 13 |
| 10 Mon August 2026 | 469.25 | 1.35 | 12.71 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 500.20 | 0.65 | 11.07 |
| 13 Thu August 2026 | 500.20 | 1.00 | 13.8 |
| 12 Wed August 2026 | 500.20 | 1.60 | 12.27 |
| 11 Tue August 2026 | 500.20 | 1.20 | 11.93 |
| 10 Mon August 2026 | 500.20 | 1.05 | 11.47 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 393.95 | 0.65 | 9.25 |
| 13 Thu August 2026 | 393.95 | 1.50 | 9.5 |
| 12 Wed August 2026 | 393.95 | 1.50 | 9.5 |
| 11 Tue August 2026 | 517.20 | 1.30 | 3 |
| 10 Mon August 2026 | 517.20 | 1.30 | 3 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 412.70 | 0.50 | 33 |
| 13 Thu August 2026 | 412.70 | 1.60 | 43 |
| 12 Wed August 2026 | 412.70 | 1.70 | 40 |
| 11 Tue August 2026 | 537.85 | 0.75 | 9.25 |
| 10 Mon August 2026 | 537.85 | 1.00 | 10 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 468.05 | 0.50 | 31.2 |
| 13 Thu August 2026 | 468.05 | 0.50 | 32.7 |
| 12 Wed August 2026 | 428.00 | 1.15 | 49.2 |
| 11 Tue August 2026 | 529.00 | 0.75 | 23.45 |
| 10 Mon August 2026 | 529.00 | 0.80 | 23.6 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 571.00 | 0.50 | 16.25 |
| 13 Thu August 2026 | 571.00 | 0.65 | 13 |
| 12 Wed August 2026 | 571.00 | 1.10 | 8.75 |
| 11 Tue August 2026 | 571.00 | 0.95 | 8.75 |
| 10 Mon August 2026 | 571.00 | 0.95 | 8.75 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 471.95 | 0.35 | 13.33 |
| 13 Thu August 2026 | 471.95 | 0.75 | 13.33 |
| 12 Wed August 2026 | 471.95 | 1.05 | 13 |
| 11 Tue August 2026 | 588.20 | 0.60 | 6.33 |
| 10 Mon August 2026 | 588.20 | 0.60 | 6.33 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 612.15 | 0.40 | 15.71 |
| 13 Thu August 2026 | 612.15 | 0.50 | 15.71 |
| 12 Wed August 2026 | 612.15 | 0.70 | 17.29 |
| 11 Tue August 2026 | 612.15 | 0.55 | 14.71 |
| 10 Mon August 2026 | 612.15 | 0.40 | 14.57 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 522.85 | 0.25 | 3.61 |
| 13 Thu August 2026 | 522.85 | 0.50 | 3.64 |
| 12 Wed August 2026 | 522.85 | 0.70 | 3.7 |
| 11 Tue August 2026 | 648.00 | 0.55 | 3.64 |
| 10 Mon August 2026 | 647.00 | 0.45 | 3.68 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 518.00 | 0.15 | 1.08 |
| 13 Thu August 2026 | 518.00 | 0.30 | 1.08 |
| 12 Wed August 2026 | 518.00 | 0.25 | 1.1 |
| 11 Tue August 2026 | 518.00 | 0.25 | 1.1 |
| 10 Mon August 2026 | 518.00 | 0.45 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.