Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2155.55 and 2235.35
| Daily Target 1 | 2141.1 |
| Daily Target 2 | 2170 |
| Daily Target 3 | 2220.9 |
| Daily Target 4 | 2249.8 |
| Daily Target 5 | 2300.7 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2198.90 (-1.88%) | 2262.90 | 2192.00 - 2271.80 | 0.6891 times | Thu 04 June 2026 | 2241.00 (-0.03%) | 2241.70 | 2216.60 - 2253.10 | 0.6681 times | Wed 03 June 2026 | 2241.70 (-8.39%) | 2393.00 | 2224.80 - 2393.00 | 2.1497 times | Tue 02 June 2026 | 2446.90 (6.51%) | 2320.00 | 2316.20 - 2457.40 | 1.552 times | Mon 01 June 2026 | 2297.40 (1.7%) | 2284.00 | 2280.00 - 2335.00 | 1.0303 times | Fri 29 May 2026 | 2258.90 (-1.11%) | 2291.00 | 2235.00 - 2334.00 | 2.2419 times | Wed 27 May 2026 | 2284.20 (0.35%) | 2275.00 | 2260.90 - 2295.60 | 0.3643 times | Tue 26 May 2026 | 2276.20 (-1.39%) | 2308.20 | 2272.40 - 2327.90 | 0.4925 times | Mon 25 May 2026 | 2308.20 (-0.39%) | 2325.00 | 2293.00 - 2326.10 | 0.4528 times | Fri 22 May 2026 | 2317.30 (-0.43%) | 2331.10 | 2308.10 - 2340.00 | 0.3593 times | Thu 21 May 2026 | 2327.20 (-0.01%) | 2331.00 | 2314.00 - 2335.90 | 0.4529 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2062.75 and 2328.15
| Weekly Target 1 | 2017.37 |
| Weekly Target 2 | 2108.13 |
| Weekly Target 3 | 2282.7666666667 |
| Weekly Target 4 | 2373.53 |
| Weekly Target 5 | 2548.17 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.9532 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.1392 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9961 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.9044 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.8272 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7559 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.7863 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.688 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.2314 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.7184 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.7971 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2062.75 and 2328.15
| Monthly Target 1 | 2017.37 |
| Monthly Target 2 | 2108.13 |
| Monthly Target 3 | 2282.7666666667 |
| Monthly Target 4 | 2373.53 |
| Monthly Target 5 | 2548.17 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 0.6479 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2828 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2873 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0437 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4669 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8507 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8017 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7775 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0032 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8383 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7852 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2285.18 |
| 12 day DMA | 2293.78 |
| 20 day DMA | 2300.3 |
| 35 day DMA | 2381.37 |
| 50 day DMA | 2404.4 |
| 100 day DMA | 2629.02 |
| 150 day DMA | 2806.79 |
| 200 day DMA | 2866.43 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2256.7 | 2285.6 | 2307.89 |
| 12 day EMA | 2287.07 | 2303.1 | 2314.39 |
| 20 day EMA | 2311.87 | 2323.76 | 2332.47 |
| 35 day EMA | 2347.68 | 2356.44 | 2363.24 |
| 50 day EMA | 2391.73 | 2399.6 | 2406.07 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2285.18 | 2297.18 | 2305.82 |
| 12 day SMA | 2293.78 | 2304.46 | 2307.98 |
| 20 day SMA | 2300.3 | 2310.43 | 2320.15 |
| 35 day SMA | 2381.37 | 2391.54 | 2398.16 |
| 50 day SMA | 2404.4 | 2407.54 | 2411.54 |
| 100 day SMA | 2629.02 | 2639.59 | 2649.34 |
| 150 day SMA | 2806.79 | 2812.55 | 2818.1 |
| 200 day SMA | 2866.43 | 2870.63 | 2874.61 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2202.70 | 2270.00 | 2193.70 to 2270.00 | 1.02 times |
| 04 Thu | 2240.30 | 2240.00 | 2211.10 to 2248.90 | 1.01 times |
| 03 Wed | 2240.00 | 2395.00 | 2216.30 to 2400.00 | 1.01 times |
| 02 Tue | 2458.10 | 2340.00 | 2332.40 to 2471.10 | 0.97 times |
| 01 Mon | 2316.10 | 2281.00 | 2280.90 to 2355.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2198.20 | 2255.00 | 2190.20 to 2258.00 | 1.29 times |
| 04 Thu | 2234.40 | 2214.00 | 2210.00 to 2245.10 | 1.15 times |
| 03 Wed | 2236.00 | 2398.10 | 2213.50 to 2404.70 | 1.08 times |
| 02 Tue | 2454.00 | 2338.10 | 2335.00 to 2464.80 | 0.71 times |
| 01 Mon | 2313.10 | 2288.00 | 2288.00 to 2348.00 | 0.77 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2206.20 | 2263.00 | 2200.00 to 2263.00 | 1.64 times |
| 04 Thu | 2244.00 | 2223.00 | 2222.00 to 2252.60 | 1.41 times |
| 03 Wed | 2245.20 | 2406.00 | 2222.00 to 2412.00 | 1.28 times |
| 02 Tue | 2462.90 | 2352.00 | 2352.00 to 2470.00 | 0.4 times |
| 01 Mon | 2320.00 | 2312.00 | 2311.00 to 2355.00 | 0.28 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.95 | 635.00 | 6.27 |
| 04 Thu June 2026 | 1.00 | 597.00 | 6.21 |
| 03 Wed June 2026 | 1.10 | 590.90 | 6.24 |
| 02 Tue June 2026 | 2.15 | 380.85 | 7.22 |
| 01 Mon June 2026 | 0.60 | 517.25 | 10.83 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.25 | 597.60 | 0.69 |
| 04 Thu June 2026 | 1.45 | 550.00 | 0.67 |
| 03 Wed June 2026 | 1.70 | 553.85 | 0.72 |
| 02 Tue June 2026 | 3.10 | 338.30 | 0.82 |
| 01 Mon June 2026 | 1.05 | 481.10 | 0.85 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.50 | 522.00 | 0.1 |
| 04 Thu June 2026 | 1.75 | 522.00 | 0.09 |
| 03 Wed June 2026 | 2.15 | 470.00 | 0.11 |
| 02 Tue June 2026 | 4.15 | 306.00 | 0.11 |
| 01 Mon June 2026 | 1.35 | 445.30 | 0.54 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.75 | 382.00 | 0.02 |
| 04 Thu June 2026 | 1.95 | 382.00 | 0.02 |
| 03 Wed June 2026 | 2.40 | 382.00 | 0.01 |
| 02 Tue June 2026 | 5.50 | 382.00 | 0.01 |
| 01 Mon June 2026 | 1.40 | 382.00 | 0.03 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.80 | 469.75 | 0.76 |
| 04 Thu June 2026 | 2.15 | 469.75 | 0.78 |
| 03 Wed June 2026 | 2.60 | 466.75 | 0.73 |
| 02 Tue June 2026 | 6.45 | 244.25 | 0.89 |
| 01 Mon June 2026 | 1.85 | 381.35 | 1.81 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.20 | 353.50 | 0.01 |
| 04 Thu June 2026 | 2.45 | 353.50 | 0.01 |
| 03 Wed June 2026 | 3.25 | 353.50 | 0.01 |
| 02 Tue June 2026 | 7.65 | 353.50 | 0.01 |
| 01 Mon June 2026 | 2.35 | 353.50 | 0.25 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.45 | 368.00 | 0.01 |
| 04 Thu June 2026 | 2.95 | 368.00 | 0.01 |
| 03 Wed June 2026 | 3.75 | 368.00 | 0 |
| 02 Tue June 2026 | 9.00 | 205.55 | 0.01 |
| 01 Mon June 2026 | 2.30 | 327.00 | 0.06 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.65 | 330.10 | 0.09 |
| 04 Thu June 2026 | 3.20 | 330.10 | 0.1 |
| 03 Wed June 2026 | 4.25 | 330.10 | 0.07 |
| 02 Tue June 2026 | 11.35 | 188.85 | 0.1 |
| 01 Mon June 2026 | 2.85 | 354.80 | 0.11 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.95 | 409.25 | 0.01 |
| 04 Thu June 2026 | 3.60 | 310.65 | 0.01 |
| 03 Wed June 2026 | 4.70 | 310.65 | 0.01 |
| 02 Tue June 2026 | 13.60 | 172.95 | 0.01 |
| 01 Mon June 2026 | 3.45 | 295.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.30 | 396.75 | 0.22 |
| 04 Thu June 2026 | 4.15 | 364.55 | 0.23 |
| 03 Wed June 2026 | 5.10 | 356.25 | 0.21 |
| 02 Tue June 2026 | 16.10 | 155.35 | 0.23 |
| 01 Mon June 2026 | 4.20 | 285.50 | 0.33 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.65 | 346.55 | 0.01 |
| 04 Thu June 2026 | 4.80 | 346.55 | 0.01 |
| 03 Wed June 2026 | 5.95 | 346.55 | 0.01 |
| 02 Tue June 2026 | 19.00 | 139.15 | 0.01 |
| 01 Mon June 2026 | 4.80 | 287.50 | 0.01 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.05 | 356.00 | 0.03 |
| 04 Thu June 2026 | 5.40 | 204.55 | 0.03 |
| 03 Wed June 2026 | 6.70 | 204.55 | 0.03 |
| 02 Tue June 2026 | 23.45 | 122.85 | 0.02 |
| 01 Mon June 2026 | 5.75 | 279.00 | 0.03 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.75 | 305.10 | 0.32 |
| 04 Thu June 2026 | 6.30 | 305.10 | 0.33 |
| 03 Wed June 2026 | 7.70 | 305.10 | 0.33 |
| 02 Tue June 2026 | 28.65 | 111.15 | 0.09 |
| 01 Mon June 2026 | 7.15 | 219.35 | 0.12 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.45 | 313.00 | 0.03 |
| 04 Thu June 2026 | 7.20 | 283.35 | 0.03 |
| 03 Wed June 2026 | 8.70 | 283.35 | 0.03 |
| 02 Tue June 2026 | 34.85 | 95.30 | 0.03 |
| 01 Mon June 2026 | 9.00 | 225.00 | 0.02 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.45 | 302.10 | 0.15 |
| 04 Thu June 2026 | 8.70 | 268.20 | 0.16 |
| 03 Wed June 2026 | 10.45 | 266.80 | 0.17 |
| 02 Tue June 2026 | 41.40 | 84.25 | 0.19 |
| 01 Mon June 2026 | 11.25 | 192.10 | 0.26 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.45 | 286.70 | 0.24 |
| 04 Thu June 2026 | 10.25 | 248.30 | 0.23 |
| 03 Wed June 2026 | 12.20 | 248.30 | 0.23 |
| 02 Tue June 2026 | 50.55 | 73.20 | 0.5 |
| 01 Mon June 2026 | 13.75 | 172.60 | 0.05 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.70 | 259.30 | 0.24 |
| 04 Thu June 2026 | 11.95 | 229.55 | 0.24 |
| 03 Wed June 2026 | 14.20 | 231.30 | 0.23 |
| 02 Tue June 2026 | 59.30 | 63.30 | 0.45 |
| 01 Mon June 2026 | 16.75 | 157.00 | 0.1 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.15 | 247.85 | 0.39 |
| 04 Thu June 2026 | 14.05 | 210.40 | 0.43 |
| 03 Wed June 2026 | 16.75 | 214.50 | 0.4 |
| 02 Tue June 2026 | 71.65 | 53.70 | 1.22 |
| 01 Mon June 2026 | 20.20 | 140.35 | 0.19 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.95 | 227.35 | 0.43 |
| 04 Thu June 2026 | 16.55 | 194.25 | 0.42 |
| 03 Wed June 2026 | 19.45 | 197.90 | 0.4 |
| 02 Tue June 2026 | 83.90 | 45.65 | 0.96 |
| 01 Mon June 2026 | 24.70 | 125.55 | 0.27 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.10 | 209.80 | 0.19 |
| 04 Thu June 2026 | 19.40 | 176.55 | 0.21 |
| 03 Wed June 2026 | 22.55 | 179.70 | 0.23 |
| 02 Tue June 2026 | 95.65 | 38.50 | 0.59 |
| 01 Mon June 2026 | 29.90 | 111.45 | 0.26 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.40 | 186.20 | 0.51 |
| 04 Thu June 2026 | 22.60 | 160.55 | 0.56 |
| 03 Wed June 2026 | 26.15 | 164.45 | 0.52 |
| 02 Tue June 2026 | 110.80 | 32.30 | 1.22 |
| 01 Mon June 2026 | 36.20 | 97.00 | 0.56 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.40 | 174.60 | 0.35 |
| 04 Thu June 2026 | 26.40 | 144.55 | 0.4 |
| 03 Wed June 2026 | 30.60 | 148.80 | 0.43 |
| 02 Tue June 2026 | 123.85 | 26.90 | 0.9 |
| 01 Mon June 2026 | 43.15 | 84.50 | 0.39 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 22.60 | 158.70 | 0.37 |
| 04 Thu June 2026 | 30.90 | 129.20 | 0.39 |
| 03 Wed June 2026 | 35.65 | 133.75 | 0.41 |
| 02 Tue June 2026 | 139.85 | 22.10 | 1.16 |
| 01 Mon June 2026 | 51.25 | 73.00 | 0.72 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.70 | 143.50 | 0.56 |
| 04 Thu June 2026 | 36.45 | 114.70 | 0.59 |
| 03 Wed June 2026 | 41.40 | 119.45 | 0.58 |
| 02 Tue June 2026 | 157.10 | 18.30 | 1.22 |
| 01 Mon June 2026 | 60.40 | 62.50 | 0.79 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.55 | 129.50 | 0.49 |
| 04 Thu June 2026 | 42.40 | 101.25 | 0.58 |
| 03 Wed June 2026 | 47.90 | 106.75 | 0.62 |
| 02 Tue June 2026 | 170.85 | 15.05 | 1.07 |
| 01 Mon June 2026 | 70.50 | 52.90 | 0.85 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.80 | 113.80 | 0.63 |
| 04 Thu June 2026 | 49.20 | 88.50 | 0.65 |
| 03 Wed June 2026 | 55.30 | 93.60 | 0.65 |
| 02 Tue June 2026 | 190.55 | 12.20 | 1.44 |
| 01 Mon June 2026 | 82.00 | 44.40 | 1.02 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 43.45 | 100.10 | 0.55 |
| 04 Thu June 2026 | 57.60 | 77.40 | 0.68 |
| 03 Wed June 2026 | 63.75 | 82.70 | 0.8 |
| 02 Tue June 2026 | 205.10 | 10.15 | 2.49 |
| 01 Mon June 2026 | 94.55 | 36.75 | 2.43 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 50.75 | 87.50 | 0.57 |
| 04 Thu June 2026 | 66.75 | 67.10 | 0.71 |
| 03 Wed June 2026 | 73.30 | 72.00 | 1.01 |
| 02 Tue June 2026 | 227.40 | 8.40 | 2.33 |
| 01 Mon June 2026 | 107.10 | 30.35 | 1.66 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 59.15 | 76.80 | 0.86 |
| 04 Thu June 2026 | 77.10 | 57.20 | 1.41 |
| 03 Wed June 2026 | 83.45 | 62.80 | 1.58 |
| 02 Tue June 2026 | 229.55 | 6.95 | 3.88 |
| 01 Mon June 2026 | 122.05 | 24.75 | 2.85 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 68.35 | 65.80 | 1.24 |
| 04 Thu June 2026 | 88.35 | 48.00 | 1.8 |
| 03 Wed June 2026 | 95.10 | 53.75 | 2.11 |
| 02 Tue June 2026 | 261.70 | 5.90 | 2.15 |
| 01 Mon June 2026 | 137.55 | 20.10 | 1.73 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 78.30 | 56.60 | 1.44 |
| 04 Thu June 2026 | 99.80 | 40.90 | 1.54 |
| 03 Wed June 2026 | 107.25 | 46.30 | 2.6 |
| 02 Tue June 2026 | 283.10 | 4.85 | 2.25 |
| 01 Mon June 2026 | 127.85 | 16.10 | 2.84 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 90.00 | 47.65 | 2.76 |
| 04 Thu June 2026 | 112.90 | 34.40 | 3.44 |
| 03 Wed June 2026 | 120.25 | 39.75 | 4.23 |
| 02 Tue June 2026 | 280.00 | 4.05 | 4.37 |
| 01 Mon June 2026 | 170.05 | 12.80 | 4.64 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 102.10 | 40.05 | 3.06 |
| 04 Thu June 2026 | 127.60 | 28.65 | 3.66 |
| 03 Wed June 2026 | 134.65 | 33.95 | 4.15 |
| 02 Tue June 2026 | 186.65 | 3.60 | 2.41 |
| 01 Mon June 2026 | 186.65 | 10.00 | 3.11 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 115.20 | 33.40 | 4.14 |
| 04 Thu June 2026 | 142.65 | 23.75 | 4.38 |
| 03 Wed June 2026 | 149.30 | 28.85 | 4.25 |
| 02 Tue June 2026 | 214.95 | 3.00 | 3.81 |
| 01 Mon June 2026 | 214.95 | 7.80 | 4.17 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 130.90 | 28.80 | 2.54 |
| 04 Thu June 2026 | 159.25 | 19.85 | 2.09 |
| 03 Wed June 2026 | 164.85 | 24.50 | 2.24 |
| 02 Tue June 2026 | 354.20 | 2.70 | 4.49 |
| 01 Mon June 2026 | 223.65 | 6.20 | 5.5 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 143.50 | 24.00 | 17.03 |
| 04 Thu June 2026 | 167.75 | 16.35 | 19.59 |
| 03 Wed June 2026 | 189.25 | 19.80 | 26.29 |
| 02 Tue June 2026 | 246.30 | 2.40 | 15.76 |
| 01 Mon June 2026 | 246.30 | 4.70 | 18.06 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 269.05 | 19.40 | 790 |
| 04 Thu June 2026 | 269.05 | 13.15 | 572 |
| 03 Wed June 2026 | 269.05 | 16.75 | 574 |
| 02 Tue June 2026 | 269.05 | 1.90 | 217 |
| 01 Mon June 2026 | 269.05 | 3.65 | 295 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 199.40 | 15.85 | 3.37 |
| 04 Thu June 2026 | 199.40 | 10.70 | 2.87 |
| 03 Wed June 2026 | 199.40 | 13.65 | 2.7 |
| 02 Tue June 2026 | 250.80 | 1.75 | 1.49 |
| 01 Mon June 2026 | 250.80 | 3.00 | 2.27 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 231.05 | 13.55 | 419 |
| 04 Thu June 2026 | 231.05 | 8.85 | 399 |
| 03 Wed June 2026 | 231.05 | 11.10 | 338 |
| 02 Tue June 2026 | 280.85 | 1.55 | 246 |
| 01 Mon June 2026 | 280.85 | 2.65 | 256 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 213.30 | 10.60 | 5.17 |
| 04 Thu June 2026 | 245.15 | 7.20 | 5.82 |
| 03 Wed June 2026 | 248.95 | 9.55 | 4.88 |
| 02 Tue June 2026 | 459.65 | 1.50 | 3.57 |
| 01 Mon June 2026 | 350.00 | 2.25 | 4.84 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 330.00 | 7.05 | 669 |
| 04 Thu June 2026 | 330.00 | 4.70 | 631 |
| 03 Wed June 2026 | 330.00 | 6.60 | 619 |
| 02 Tue June 2026 | 330.00 | 1.20 | 310 |
| 01 Mon June 2026 | 330.00 | 1.65 | 315 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 296.25 | 4.50 | 21.85 |
| 04 Thu June 2026 | 311.35 | 3.20 | 24.82 |
| 03 Wed June 2026 | 311.35 | 4.70 | 27.64 |
| 02 Tue June 2026 | 419.95 | 1.05 | 13.6 |
| 01 Mon June 2026 | 419.95 | 1.15 | 16.93 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 319.00 | 3.00 | 1.39 |
| 04 Thu June 2026 | 352.00 | 2.05 | 1.2 |
| 03 Wed June 2026 | 364.50 | 3.75 | 1.39 |
| 02 Tue June 2026 | 524.00 | 0.90 | 0.56 |
| 01 Mon June 2026 | 396.00 | 1.10 | 0.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.