Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2388.7 and 2453.2
| Daily Target 1 | 2373.13 |
| Daily Target 2 | 2404.27 |
| Daily Target 3 | 2437.6333333333 |
| Daily Target 4 | 2468.77 |
| Daily Target 5 | 2502.13 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2435.40 (0.33%) | 2441.90 | 2406.50 - 2471.00 | 0.8033 times | Tue 05 May 2026 | 2427.30 (-0.16%) | 2430.00 | 2412.20 - 2460.40 | 0.8641 times | Mon 04 May 2026 | 2431.30 (-1.72%) | 2494.00 | 2425.00 - 2498.30 | 0.6718 times | Thu 30 April 2026 | 2473.90 (-0.03%) | 2479.00 | 2438.00 - 2491.00 | 1.0133 times | Wed 29 April 2026 | 2474.70 (1.23%) | 2451.00 | 2447.60 - 2487.90 | 0.7238 times | Tue 28 April 2026 | 2444.70 (-0.12%) | 2444.00 | 2427.40 - 2487.00 | 1.1506 times | Mon 27 April 2026 | 2447.60 (2.12%) | 2396.90 | 2396.90 - 2459.00 | 1.4939 times | Fri 24 April 2026 | 2396.90 (-4.95%) | 2488.00 | 2388.80 - 2505.00 | 1.3036 times | Thu 23 April 2026 | 2521.80 (-0.66%) | 2529.00 | 2516.30 - 2559.50 | 0.6403 times | Wed 22 April 2026 | 2538.50 (-2.76%) | 2580.00 | 2503.60 - 2580.00 | 1.3353 times | Tue 21 April 2026 | 2610.50 (1.2%) | 2560.00 | 2560.00 - 2614.00 | 0.6942 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2375.05 and 2466.85
| Weekly Target 1 | 2354.93 |
| Weekly Target 2 | 2395.17 |
| Weekly Target 3 | 2446.7333333333 |
| Weekly Target 4 | 2486.97 |
| Weekly Target 5 | 2538.53 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2435.40 (-1.56%) | 2494.00 | 2406.50 - 2498.30 | 0.5432 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 1.0174 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 1.0582 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.9259 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.6573 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.9669 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 1.0728 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.9984 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.9432 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.8166 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.4618 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2375.05 and 2466.85
| Monthly Target 1 | 2354.93 |
| Monthly Target 2 | 2395.17 |
| Monthly Target 3 | 2446.7333333333 |
| Monthly Target 4 | 2486.97 |
| Monthly Target 5 | 2538.53 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2435.40 (-1.56%) | 2494.00 | 2406.50 - 2498.30 | 0.149 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.4322 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.1612 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.632 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.9464 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8919 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.865 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.1161 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.9326 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8736 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.1325 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2448.52 |
| 12 day DMA | 2481.85 |
| 20 day DMA | 2509.02 |
| 35 day DMA | 2464.66 |
| 50 day DMA | 2506.59 |
| 100 day DMA | 2826.45 |
| 150 day DMA | 2901.41 |
| 200 day DMA | 2951.45 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2443.91 | 2448.16 | 2458.59 |
| 12 day EMA | 2467.07 | 2472.83 | 2481.1 |
| 20 day EMA | 2480.05 | 2484.75 | 2490.79 |
| 35 day EMA | 2508.84 | 2513.16 | 2518.22 |
| 50 day EMA | 2521 | 2524.49 | 2528.46 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2448.52 | 2450.38 | 2454.44 |
| 12 day SMA | 2481.85 | 2494.03 | 2506.49 |
| 20 day SMA | 2509.02 | 2510.95 | 2512.12 |
| 35 day SMA | 2464.66 | 2465.5 | 2467.95 |
| 50 day SMA | 2506.59 | 2512.23 | 2517.82 |
| 100 day SMA | 2826.45 | 2834.48 | 2842.5 |
| 150 day SMA | 2901.41 | 2905.59 | 2909.9 |
| 200 day SMA | 2951.45 | 2955.6 | 2960.37 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 2409.50 | 2422.90 | 2381.60 to 2444.60 | 1.02 times |
| 05 Tue | 2418.20 | 2419.00 | 2397.60 to 2446.10 | 1 times |
| 04 Mon | 2421.80 | 2456.00 | 2409.60 to 2464.40 | 1 times |
| 30 Thu | 2440.60 | 2434.80 | 2405.00 to 2458.70 | 1 times |
| 29 Wed | 2441.70 | 2419.00 | 2417.60 to 2462.40 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 2407.50 | 2422.00 | 2379.40 to 2439.10 | 1.14 times |
| 05 Tue | 2406.00 | 2395.00 | 2390.50 to 2433.00 | 1.01 times |
| 04 Mon | 2410.20 | 2448.00 | 2402.80 to 2452.00 | 1 times |
| 30 Thu | 2431.90 | 2429.00 | 2397.00 to 2450.00 | 0.95 times |
| 29 Wed | 2433.20 | 2415.70 | 2411.10 to 2450.00 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 2402.60 | 2418.00 | 2376.00 to 2432.90 | 1.87 times |
| 05 Tue | 2404.80 | 2401.40 | 2396.00 to 2430.00 | 1.36 times |
| 04 Mon | 2409.90 | 2438.80 | 2401.50 to 2442.00 | 1.16 times |
| 30 Thu | 2431.80 | 2420.00 | 2397.90 to 2443.30 | 0.4 times |
| 29 Wed | 2434.40 | 2423.00 | 2402.00 to 2450.50 | 0.2 times |
Option chain for Tata Consultancy TCS 26 Tue May 2026 expiry
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.65 | 561.00 | 2.39 |
| 05 Tue May 2026 | 0.85 | 540.00 | 2.07 |
| 04 Mon May 2026 | 0.95 | 540.00 | 2.1 |
| 30 Thu April 2026 | 1.30 | 514.00 | 2.24 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.00 | 518.00 | 0.08 |
| 05 Tue May 2026 | 1.20 | 490.00 | 0.08 |
| 04 Mon May 2026 | 1.30 | 490.00 | 0.08 |
| 30 Thu April 2026 | 1.80 | 490.00 | 0.09 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.30 | 464.65 | 0.63 |
| 05 Tue May 2026 | 1.40 | 425.00 | 0.66 |
| 04 Mon May 2026 | 1.60 | 425.00 | 0.69 |
| 30 Thu April 2026 | 2.30 | 425.00 | 0.79 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.60 | 399.25 | 0.14 |
| 05 Tue May 2026 | 1.65 | 399.25 | 0.12 |
| 04 Mon May 2026 | 1.85 | 399.25 | 0.11 |
| 30 Thu April 2026 | 2.85 | 399.25 | 0.11 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.95 | 392.45 | 0.03 |
| 05 Tue May 2026 | 1.60 | 392.45 | 0.03 |
| 04 Mon May 2026 | 2.00 | 392.45 | 0.03 |
| 30 Thu April 2026 | 3.45 | 392.45 | 0.03 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.20 | 384.10 | 0.6 |
| 05 Tue May 2026 | 2.25 | 378.40 | 0.59 |
| 04 Mon May 2026 | 2.65 | 373.15 | 0.6 |
| 30 Thu April 2026 | 4.05 | 361.50 | 0.71 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.45 | 356.05 | 0.02 |
| 05 Tue May 2026 | 2.50 | 356.05 | 0.02 |
| 04 Mon May 2026 | 2.95 | 356.05 | 0.02 |
| 30 Thu April 2026 | 4.50 | 356.05 | 0.02 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.65 | 315.65 | 0.13 |
| 05 Tue May 2026 | 2.85 | 315.65 | 0.13 |
| 04 Mon May 2026 | 3.30 | 315.65 | 0.12 |
| 30 Thu April 2026 | 5.35 | 315.65 | 0.12 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.95 | 308.00 | 0 |
| 05 Tue May 2026 | 3.30 | 308.00 | 0 |
| 04 Mon May 2026 | 3.85 | 308.00 | 0 |
| 30 Thu April 2026 | 6.15 | 308.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.45 | 325.00 | 0 |
| 05 Tue May 2026 | 3.60 | 325.00 | 0 |
| 04 Mon May 2026 | 4.30 | 325.00 | 0 |
| 30 Thu April 2026 | 6.95 | 325.00 | 0 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.10 | 290.25 | 0.25 |
| 05 Tue May 2026 | 4.30 | 284.90 | 0.26 |
| 04 Mon May 2026 | 5.30 | 278.30 | 0.27 |
| 30 Thu April 2026 | 8.30 | 265.00 | 0.29 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.65 | 250.00 | 0.01 |
| 05 Tue May 2026 | 5.00 | 250.00 | 0.01 |
| 04 Mon May 2026 | 6.10 | 250.00 | 0.01 |
| 30 Thu April 2026 | 9.75 | 250.00 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.75 | 229.45 | 0.04 |
| 05 Tue May 2026 | 6.10 | 229.45 | 0.04 |
| 04 Mon May 2026 | 7.40 | 229.45 | 0.05 |
| 30 Thu April 2026 | 11.70 | 229.45 | 0.06 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.80 | 220.70 | 0.1 |
| 05 Tue May 2026 | 7.30 | 220.70 | 0.1 |
| 04 Mon May 2026 | 9.00 | 225.00 | 0.13 |
| 30 Thu April 2026 | 13.85 | 202.00 | 0.12 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.10 | 217.25 | 0.1 |
| 05 Tue May 2026 | 8.95 | 191.35 | 0.09 |
| 04 Mon May 2026 | 10.75 | 191.35 | 0.09 |
| 30 Thu April 2026 | 16.55 | 191.35 | 0.18 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10.05 | 195.45 | 0.25 |
| 05 Tue May 2026 | 11.00 | 193.35 | 0.28 |
| 04 Mon May 2026 | 13.05 | 189.05 | 0.29 |
| 30 Thu April 2026 | 19.55 | 175.85 | 0.34 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 12.10 | 179.20 | 0.3 |
| 05 Tue May 2026 | 13.50 | 176.40 | 0.35 |
| 04 Mon May 2026 | 15.75 | 172.90 | 0.37 |
| 30 Thu April 2026 | 23.00 | 152.00 | 0.43 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14.65 | 162.50 | 0.5 |
| 05 Tue May 2026 | 16.35 | 154.75 | 0.53 |
| 04 Mon May 2026 | 18.95 | 154.90 | 0.55 |
| 30 Thu April 2026 | 27.25 | 142.70 | 0.59 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 17.90 | 144.50 | 0.58 |
| 05 Tue May 2026 | 20.00 | 138.50 | 0.58 |
| 04 Mon May 2026 | 22.80 | 138.40 | 0.58 |
| 30 Thu April 2026 | 32.25 | 127.70 | 0.63 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 21.65 | 130.95 | 0.31 |
| 05 Tue May 2026 | 24.20 | 123.20 | 0.32 |
| 04 Mon May 2026 | 27.50 | 124.35 | 0.32 |
| 30 Thu April 2026 | 38.00 | 113.90 | 0.41 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 26.40 | 114.15 | 0.34 |
| 05 Tue May 2026 | 29.35 | 109.55 | 0.4 |
| 04 Mon May 2026 | 32.85 | 109.85 | 0.41 |
| 30 Thu April 2026 | 44.25 | 101.15 | 0.44 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 31.80 | 99.60 | 0.5 |
| 05 Tue May 2026 | 35.30 | 94.70 | 0.5 |
| 04 Mon May 2026 | 39.15 | 95.75 | 0.5 |
| 30 Thu April 2026 | 51.70 | 88.90 | 0.74 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 38.15 | 85.45 | 0.52 |
| 05 Tue May 2026 | 42.50 | 82.75 | 0.52 |
| 04 Mon May 2026 | 46.60 | 83.90 | 0.55 |
| 30 Thu April 2026 | 60.40 | 78.10 | 0.71 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 45.80 | 73.10 | 0.72 |
| 05 Tue May 2026 | 50.75 | 70.90 | 0.81 |
| 04 Mon May 2026 | 54.85 | 72.40 | 0.91 |
| 30 Thu April 2026 | 69.70 | 67.35 | 0.99 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 54.25 | 62.10 | 1.04 |
| 05 Tue May 2026 | 59.90 | 60.15 | 1.23 |
| 04 Mon May 2026 | 64.20 | 61.75 | 1.17 |
| 30 Thu April 2026 | 80.45 | 57.65 | 1.35 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 64.35 | 51.95 | 1.21 |
| 05 Tue May 2026 | 70.15 | 50.95 | 1.69 |
| 04 Mon May 2026 | 74.65 | 53.05 | 1.8 |
| 30 Thu April 2026 | 92.10 | 49.95 | 1.87 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 74.75 | 43.10 | 1.26 |
| 05 Tue May 2026 | 82.15 | 42.70 | 1.29 |
| 04 Mon May 2026 | 86.05 | 44.40 | 1.19 |
| 30 Thu April 2026 | 104.65 | 42.00 | 1.02 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 87.80 | 35.35 | 2.43 |
| 05 Tue May 2026 | 95.20 | 35.10 | 2.38 |
| 04 Mon May 2026 | 98.50 | 37.30 | 2.26 |
| 30 Thu April 2026 | 118.30 | 35.80 | 2.08 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 101.85 | 28.45 | 2.03 |
| 05 Tue May 2026 | 108.95 | 29.00 | 2.18 |
| 04 Mon May 2026 | 112.45 | 31.05 | 2.12 |
| 30 Thu April 2026 | 133.40 | 30.20 | 2.09 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 114.90 | 23.40 | 1.23 |
| 05 Tue May 2026 | 123.50 | 24.10 | 1.04 |
| 04 Mon May 2026 | 126.65 | 25.85 | 0.93 |
| 30 Thu April 2026 | 148.85 | 25.55 | 0.84 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 131.10 | 18.75 | 6.06 |
| 05 Tue May 2026 | 139.05 | 19.65 | 6.86 |
| 04 Mon May 2026 | 141.95 | 21.20 | 6.46 |
| 30 Thu April 2026 | 164.50 | 21.35 | 7.67 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 146.70 | 15.15 | 1.18 |
| 05 Tue May 2026 | 154.45 | 15.95 | 1.48 |
| 04 Mon May 2026 | 152.95 | 17.35 | 1.57 |
| 30 Thu April 2026 | 178.15 | 17.95 | 1.46 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 162.10 | 12.10 | 2.31 |
| 05 Tue May 2026 | 171.15 | 13.25 | 2.93 |
| 04 Mon May 2026 | 177.00 | 14.40 | 3.04 |
| 30 Thu April 2026 | 188.85 | 14.85 | 2.85 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 180.05 | 9.45 | 3.27 |
| 05 Tue May 2026 | 188.65 | 10.30 | 4.08 |
| 04 Mon May 2026 | 205.65 | 11.70 | 4.13 |
| 30 Thu April 2026 | 205.65 | 12.55 | 3.77 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 223.55 | 7.55 | 4.56 |
| 05 Tue May 2026 | 223.55 | 8.40 | 4 |
| 04 Mon May 2026 | 223.55 | 9.70 | 4.49 |
| 30 Thu April 2026 | 223.55 | 10.60 | 4.28 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 216.00 | 6.05 | 4.3 |
| 05 Tue May 2026 | 224.85 | 6.70 | 4.37 |
| 04 Mon May 2026 | 229.35 | 8.00 | 4.52 |
| 30 Thu April 2026 | 251.55 | 9.05 | 4.41 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 261.10 | 4.65 | 17.69 |
| 05 Tue May 2026 | 261.10 | 5.45 | 19.89 |
| 04 Mon May 2026 | 261.10 | 6.35 | 13.44 |
| 30 Thu April 2026 | 261.10 | 7.70 | 14.75 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 239.25 | 3.55 | 57.43 |
| 05 Tue May 2026 | 280.00 | 4.25 | 54.86 |
| 04 Mon May 2026 | 280.00 | 5.00 | 57 |
| 30 Thu April 2026 | 280.00 | 6.00 | 44.77 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 298.45 | 2.90 | 4.62 |
| 05 Tue May 2026 | 298.45 | 3.50 | 3.97 |
| 04 Mon May 2026 | 298.45 | 4.20 | 4.65 |
| 30 Thu April 2026 | 298.45 | 5.20 | 4.86 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 297.75 | 2.10 | 3.85 |
| 05 Tue May 2026 | 297.75 | 2.75 | 3.83 |
| 04 Mon May 2026 | 300.35 | 3.50 | 4.83 |
| 30 Thu April 2026 | 340.60 | 4.45 | 5.67 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 334.25 | 1.75 | 7.76 |
| 05 Tue May 2026 | 334.25 | 2.25 | 7.16 |
| 04 Mon May 2026 | 334.25 | 3.00 | 7.07 |
| 30 Thu April 2026 | 334.25 | 3.65 | 6.93 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 333.10 | 1.35 | 1.74 |
| 05 Tue May 2026 | 333.10 | 1.70 | 1.83 |
| 04 Mon May 2026 | 333.10 | 2.35 | 1.72 |
| 30 Thu April 2026 | 333.10 | 3.10 | 1.72 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 350.00 | 0.90 | 2.97 |
| 05 Tue May 2026 | 380.00 | 1.25 | 2.96 |
| 04 Mon May 2026 | 380.00 | 1.50 | 3.01 |
| 30 Thu April 2026 | 408.80 | 2.05 | 3.2 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 416.80 | 0.85 | 1.74 |
| 05 Tue May 2026 | 416.80 | 0.85 | 1.74 |
| 04 Mon May 2026 | 416.80 | 1.30 | 1.87 |
| 30 Thu April 2026 | 430.90 | 1.80 | 1.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.