TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3103.3 and 3158.3

Daily Target 1	3092.2
Daily Target 2	3114.4
Daily Target 3	3147.2
Daily Target 4	3169.4
Daily Target 5	3202.2

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 27 November 2025	3136.60 (-0.83%)	3180.00	3125.00 - 3180.00	0.8917 times
Wed 26 November 2025	3162.90 (1.4%)	3118.80	3117.00 - 3178.00	0.7887 times
Tue 25 November 2025	3119.20 (-0.7%)	3145.30	3115.00 - 3149.80	0.8608 times
Mon 24 November 2025	3141.20 (-0.3%)	3158.00	3131.00 - 3178.90	2.1076 times
Fri 21 November 2025	3150.60 (0.18%)	3144.80	3135.20 - 3170.00	1.3132 times
Thu 20 November 2025	3144.80 (-0.09%)	3148.00	3138.10 - 3164.50	0.8491 times
Wed 19 November 2025	3147.70 (1.96%)	3097.00	3083.50 - 3155.00	0.9907 times
Tue 18 November 2025	3087.10 (-0.49%)	3102.00	3078.00 - 3105.00	0.8012 times
Mon 17 November 2025	3102.20 (-0.12%)	3106.00	3086.60 - 3123.50	0.702 times
Fri 14 November 2025	3106.00 (0.01%)	3090.00	3077.30 - 3113.10	0.6951 times
Thu 13 November 2025	3105.70 (-0.83%)	3131.80	3102.00 - 3131.90	0.5472 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3093.3 and 3158.3

Weekly Target 1	3078.87
Weekly Target 2	3107.73
Weekly Target 3	3143.8666666667
Weekly Target 4	3172.73
Weekly Target 5	3208.87

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 27 November 2025	3136.60 (-0.44%)	3158.00	3115.00 - 3180.00	1.034 times
Fri 21 November 2025	3150.60 (1.44%)	3106.00	3078.00 - 3170.00	1.0357 times
Fri 14 November 2025	3106.00 (3.82%)	2993.00	2992.00 - 3136.40	0.8934 times
Fri 07 November 2025	2991.80 (-2.16%)	3046.90	2960.50 - 3058.00	0.6461 times
Fri 31 October 2025	3058.00 (-0.17%)	3066.50	3025.10 - 3094.20	0.8687 times
Fri 24 October 2025	3063.20 (3.41%)	2985.50	2978.50 - 3098.00	0.8177 times
Fri 17 October 2025	2962.20 (-2.18%)	3027.00	2943.10 - 3035.50	1.2858 times
Fri 10 October 2025	3028.30 (4.36%)	2902.00	2895.60 - 3070.00	1.4913 times
Fri 03 October 2025	2901.90 (0.1%)	2916.00	2866.60 - 2929.30	0.7144 times
Fri 26 September 2025	2899.10 (-8.52%)	3095.00	2891.30 - 3106.90	1.2131 times
Fri 19 September 2025	3169.20 (1.14%)	3134.00	3096.00 - 3203.00	0.9971 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3048.55 and 3268.05

Monthly Target 1	2872.87
Monthly Target 2	3004.73
Monthly Target 3	3092.3666666667
Monthly Target 4	3224.23
Monthly Target 5	3311.87

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 27 November 2025	3136.60 (2.57%)	3046.90	2960.50 - 3180.00	0.9188 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	1.2227 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	1.0217 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	0.957 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.2406 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	0.9315 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.7918 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.1573 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	0.8919 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.8667 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	0.9375 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3142.1
12 day DMA	3127.98
20 day DMA	3085.55
35 day DMA	3058.77
50 day DMA	3046.25
100 day DMA	3088.59
150 day DMA	3213.37
200 day DMA	3310.4

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3139.19	3140.49	3129.29
12 day EMA	3119.95	3116.92	3108.56
20 day EMA	3100.55	3096.76	3089.8
35 day EMA	3079.07	3075.68	3070.54
50 day EMA	3060.63	3057.53	3053.23

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3142.1	3143.74	3140.7
12 day SMA	3127.98	3120.52	3109.04
20 day SMA	3085.55	3081.6	3076.35
35 day SMA	3058.77	3054.12	3049.13
50 day SMA	3046.25	3045.75	3045.16
100 day SMA	3088.59	3091.24	3093.84
150 day SMA	3213.37	3215.21	3216.22
200 day SMA	3310.4	3315.25	3319.78

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	3184.70	3142.00	3139.70 to 3195.50	1.25 times
25 Tue	3135.50	3160.30	3131.60 to 3172.20	1.25 times
24 Mon	3163.10	3167.90	3150.10 to 3200.70	1.13 times
21 Fri	3168.10	3140.00	3140.00 to 3189.90	0.84 times
20 Thu	3164.80	3179.00	3157.70 to 3184.90	0.53 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	3192.80	3156.50	3153.00 to 3201.80	1.31 times
25 Tue	3148.40	3167.50	3144.50 to 3172.40	1.31 times
24 Mon	3174.80	3180.10	3165.50 to 3210.00	0.98 times
21 Fri	3176.20	3176.40	3169.30 to 3198.90	0.8 times
20 Thu	3175.80	3180.00	3167.60 to 3193.20	0.61 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	3210.00	3172.00	3172.00 to 3221.30	1 times

Option chain for Tata Consultancy TCS 30 Tue December 2025 expiry

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
26 Wed November 2025	1.15	447.00	1.25
25 Tue November 2025	1.25	505.05	1.29
24 Mon November 2025	2.05	471.10	1.18
21 Fri November 2025	2.45	467.55	0.14

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
26 Wed November 2025	1.25	410.00	2.44
25 Tue November 2025	1.45	456.55	3.34
24 Mon November 2025	2.30	431.25	3.55
21 Fri November 2025	3.10	428.45	3.21

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
26 Wed November 2025	1.70	380.00	0.37
25 Tue November 2025	2.00	419.30	0.53
24 Mon November 2025	3.10	388.50	0.2
21 Fri November 2025	3.85	388.50	0.24

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
26 Wed November 2025	2.45	327.10	0.14
25 Tue November 2025	2.70	380.00	0.15
24 Mon November 2025	4.00	359.35	0.11
21 Fri November 2025	4.90	350.45	0.03

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
26 Wed November 2025	3.00	346.00	0.13
25 Tue November 2025	3.35	346.00	0.33
24 Mon November 2025	5.25	316.00	0.2
21 Fri November 2025	6.55	308.40	0.27

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
26 Wed November 2025	4.65	300.15	0.08
25 Tue November 2025	4.40	300.15	0.14
24 Mon November 2025	7.05	271.35	0.11
21 Fri November 2025	8.90	270.00	0.11

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
26 Wed November 2025	7.45	220.30	0.55
25 Tue November 2025	6.15	265.35	0.6
24 Mon November 2025	9.75	243.70	0.55
21 Fri November 2025	12.55	240.00	0.41

TataConsultancy TCS Option strike: 3380.00

Date	CE	PE	PCR
26 Wed November 2025	9.30	195.85	0.2
25 Tue November 2025	7.50	250.00	0.07
24 Mon November 2025	11.65	200.00	0.02
21 Fri November 2025	14.75	223.55	0.01

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
26 Wed November 2025	11.60	182.65	0.18
25 Tue November 2025	9.00	229.30	0.07
24 Mon November 2025	13.80	192.35	0.04
21 Fri November 2025	17.00	200.00	0.03

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
26 Wed November 2025	14.55	168.30	0.05
25 Tue November 2025	10.85	210.50	0.05
24 Mon November 2025	16.50	169.95	0.02
21 Fri November 2025	20.35	190.90	0.02

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
26 Wed November 2025	17.85	152.00	0.18
25 Tue November 2025	13.15	196.05	0.18
24 Mon November 2025	19.45	177.00	0.16
21 Fri November 2025	23.85	167.90	0.13

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
26 Wed November 2025	22.15	134.65	0.4
25 Tue November 2025	16.05	176.80	0.43
24 Mon November 2025	23.60	157.60	0.41
21 Fri November 2025	28.35	156.80	0.35

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
26 Wed November 2025	26.75	159.55	0.06
25 Tue November 2025	19.15	159.55	0.07
24 Mon November 2025	27.50	127.70	0.08
21 Fri November 2025	33.05	145.30	0.08

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
26 Wed November 2025	32.55	105.10	0.19
25 Tue November 2025	23.35	140.40	0.24
24 Mon November 2025	32.85	126.70	0.3
21 Fri November 2025	39.00	128.20	0.23

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
26 Wed November 2025	39.55	92.95	0.39
25 Tue November 2025	28.20	128.40	0.42
24 Mon November 2025	39.50	112.65	0.53
21 Fri November 2025	44.95	114.35	0.43

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
26 Wed November 2025	47.80	81.45	0.44
25 Tue November 2025	33.90	115.45	0.35
24 Mon November 2025	46.30	100.75	0.46
21 Fri November 2025	52.30	102.00	0.34

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
26 Wed November 2025	56.65	70.75	0.56
25 Tue November 2025	40.45	101.65	0.58
24 Mon November 2025	54.05	87.80	0.62
21 Fri November 2025	60.40	90.35	0.5

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
26 Wed November 2025	66.50	60.65	0.62
25 Tue November 2025	48.05	89.30	0.67
24 Mon November 2025	61.90	77.95	0.76
21 Fri November 2025	69.10	79.50	0.86

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
26 Wed November 2025	77.30	52.00	0.77
25 Tue November 2025	56.20	78.00	0.68
24 Mon November 2025	72.20	66.70	0.75
21 Fri November 2025	78.85	69.55	0.49

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
26 Wed November 2025	89.10	43.95	1.19
25 Tue November 2025	65.60	67.80	0.92
24 Mon November 2025	82.25	57.75	1.13
21 Fri November 2025	89.75	60.20	0.85

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
26 Wed November 2025	102.05	36.90	1.82
25 Tue November 2025	76.00	58.00	1.61
24 Mon November 2025	94.40	49.40	1.65
21 Fri November 2025	100.95	52.05	1.63

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
26 Wed November 2025	116.25	30.90	1.44
25 Tue November 2025	87.55	49.75	1.3
24 Mon November 2025	106.70	41.75	1.18
21 Fri November 2025	114.10	44.55	1.08

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
26 Wed November 2025	129.05	25.70	3.42
25 Tue November 2025	99.65	42.15	3.22
24 Mon November 2025	144.00	35.85	2.5
21 Fri November 2025	126.45	38.15	2.32

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
26 Wed November 2025	147.45	21.50	6.89
25 Tue November 2025	112.15	35.55	6.91
24 Mon November 2025	136.60	30.20	5.59
21 Fri November 2025	140.85	32.25	3.52

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
26 Wed November 2025	161.05	17.60	4.16
25 Tue November 2025	125.90	29.85	4.67
24 Mon November 2025	148.45	25.05	3.66
21 Fri November 2025	156.30	27.35	3.89

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
26 Wed November 2025	142.00	14.70	6.68
25 Tue November 2025	142.00	25.05	6.19
24 Mon November 2025	160.45	21.10	7.76
21 Fri November 2025	178.00	22.65	6.84

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
26 Wed November 2025	194.60	11.95	2.83
25 Tue November 2025	156.75	20.75	2.62
24 Mon November 2025	187.15	17.85	2.25
21 Fri November 2025	188.30	19.25	2.11

TataConsultancy TCS Option strike: 2980.00

Date	CE	PE	PCR
26 Wed November 2025	203.30	9.75	12.03
25 Tue November 2025	203.30	17.65	9.48
24 Mon November 2025	203.30	15.05	7.9
21 Fri November 2025	198.80	16.30	6.62

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
26 Wed November 2025	190.25	8.00	29.93
25 Tue November 2025	190.25	14.55	33.2
24 Mon November 2025	222.00	12.40	410
21 Fri November 2025	222.00	13.60	452

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
26 Wed November 2025	209.00	5.55	323
25 Tue November 2025	209.00	10.15	258
24 Mon November 2025	209.00	8.60	121
21 Fri November 2025	209.00	9.75	84

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
26 Wed November 2025	290.00	4.60	3.35
25 Tue November 2025	246.10	8.55	3.33
24 Mon November 2025	271.70	7.60	5.58
21 Fri November 2025	276.00	8.40	6.81

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
26 Wed November 2025	339.00	2.05	640
25 Tue November 2025	339.00	4.15	616.5

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
26 Wed November 2025	579.75	1.10	2.13
25 Tue November 2025	536.00	1.70	2.14
24 Mon November 2025	580.00	1.30	1.93
21 Fri November 2025	575.95	2.05	1.67

Feed