Use Dark Theme
bell notificationshomepagelogin

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3369 and 3412

Daily Target 13336
Daily Target 23359
Daily Target 33379
Daily Target 43402
Daily Target 53422

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Thu 10 July 2025 3382.00 (-0.05%) 3380.00 3356.00 - 3399.00 1.419 times
Wed 09 July 2025 3383.80 (-0.66%) 3410.00 3367.00 - 3414.00 0.9514 times
Tue 08 July 2025 3406.20 (-0.16%) 3405.00 3393.40 - 3425.00 1.0872 times
Mon 07 July 2025 3411.70 (-0.24%) 3418.30 3408.40 - 3426.10 0.7664 times
Fri 04 July 2025 3419.80 (0.56%) 3408.00 3390.10 - 3427.00 0.5187 times
Thu 03 July 2025 3400.80 (-0.66%) 3430.00 3397.60 - 3435.30 1.1838 times
Wed 02 July 2025 3423.30 (-0.19%) 3487.20 3420.00 - 3489.90 1.445 times
Tue 01 July 2025 3429.70 (-0.93%) 3455.00 3413.50 - 3485.00 1.1105 times
Mon 30 June 2025 3462.00 (0.61%) 3439.90 3430.00 - 3464.90 0.6865 times
Fri 27 June 2025 3441.10 (-0.02%) 3455.00 3431.00 - 3466.40 0.8315 times
Thu 26 June 2025 3441.80 (-0.09%) 3444.80 3415.30 - 3451.40 1.3461 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3333.95 and 3404.05

Weekly Target 13317.93
Weekly Target 23349.97
Weekly Target 33388.0333333333
Weekly Target 43420.07
Weekly Target 53458.13

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Thu 10 July 2025 3382.00 (-1.11%) 3418.30 3356.00 - 3426.10 0.8007 times
Fri 04 July 2025 3419.80 (-0.62%) 3439.90 3390.10 - 3489.90 0.9373 times
Fri 27 June 2025 3441.10 (0.16%) 3415.00 3370.00 - 3466.40 1.147 times
Fri 20 June 2025 3435.70 (-0.29%) 3440.00 3410.90 - 3538.00 1.0428 times
Fri 13 June 2025 3445.70 (1.82%) 3400.00 3390.90 - 3489.00 1.172 times
Fri 06 June 2025 3384.20 (-2.29%) 3450.00 3358.70 - 3473.50 1.1456 times
Fri 30 May 2025 3463.40 (-1.46%) 3521.00 3453.10 - 3545.00 0.9971 times
Fri 23 May 2025 3514.60 (-1.31%) 3550.00 3451.30 - 3558.00 0.8264 times
Fri 16 May 2025 3561.30 (3.52%) 3505.00 3502.20 - 3630.50 1.119 times
Fri 09 May 2025 3440.30 (-0.13%) 3450.00 3398.10 - 3504.50 0.812 times
Fri 02 May 2025 3444.70 (-0.1%) 3435.00 3366.00 - 3509.90 0.7176 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3302.05 and 3435.95

Monthly Target 13275.4
Monthly Target 23328.7
Monthly Target 33409.3
Monthly Target 43462.6
Monthly Target 53543.2

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Thu 10 July 2025 3382.00 (-2.31%) 3455.00 3356.00 - 3489.90 0.3875 times
Mon 30 June 2025 3462.00 (-0.04%) 3450.00 3358.70 - 3538.00 1.1177 times
Fri 30 May 2025 3463.40 (0.28%) 3472.00 3398.10 - 3630.50 0.9501 times
Wed 30 April 2025 3453.70 (-4.23%) 3572.70 3056.05 - 3584.00 1.3887 times
Fri 28 March 2025 3606.15 (3.53%) 3485.00 3462.75 - 3710.00 1.0702 times
Fri 28 February 2025 3483.25 (-15.3%) 4030.90 3457.00 - 4150.00 1.04 times
Fri 31 January 2025 4112.40 (0.43%) 4094.40 4011.55 - 4322.95 1.1249 times
Tue 31 December 2024 4094.80 (-4.12%) 4270.00 4032.05 - 4494.90 0.9474 times
Fri 29 November 2024 4270.85 (7.62%) 3989.85 3913.25 - 4377.40 0.8821 times
Thu 31 October 2024 3968.45 (-7.03%) 4255.55 3960.00 - 4298.00 1.0914 times
Mon 30 September 2024 4268.50 (-6.26%) 4576.00 4227.50 - 4588.00 0.9983 times

 monthly chart TataConsultancy

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 3400.7
12 day DMA 3420.58
20 day DMA 3429.97
35 day DMA 3439.75
50 day DMA 3458.6
100 day DMA 3500.2
150 day DMA 3731.21
200 day DMA 3840.8

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3396.783404.173414.35
12 day EMA3412.153417.633423.78
20 day EMA3422.393426.643431.15
35 day EMA3438.683442.023445.45
50 day EMA3451.493454.323457.2

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3400.73404.463412.36
12 day SMA3420.583421.283422.1
20 day SMA3429.973432.583436.99
35 day SMA3439.753442.473446.52
50 day SMA3458.63460.033461.8
100 day SMA3500.23506.023512.55
150 day SMA3731.213737.173743.08
200 day SMA3840.83845.623851.23

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 3390.60 3391.10 3355.00 to 3403.40 1 times
09 Wed 3386.60 3404.70 3364.70 to 3413.80 1.04 times
08 Tue 3411.10 3420.90 3399.50 to 3431.60 1.01 times
07 Mon 3415.30 3425.70 3409.10 to 3432.60 0.98 times
04 Fri 3427.40 3420.00 3396.30 to 3433.40 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Thu 3407.60 3395.00 3378.00 to 3419.00 1.24 times
09 Wed 3404.40 3427.10 3383.20 to 3431.00 1.16 times
08 Tue 3429.10 3429.80 3416.30 to 3448.50 0.95 times
07 Mon 3434.20 3444.10 3427.30 to 3450.00 0.84 times
04 Fri 3444.10 3428.10 3415.00 to 3450.00 0.81 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 3428.30 3410.00 3400.00 to 3439.00 1.23 times
09 Wed 3425.00 3447.70 3403.90 to 3450.10 1.17 times
08 Tue 3449.00 3450.00 3437.60 to 3466.70 0.95 times
07 Mon 3456.10 3459.20 3450.00 to 3467.30 0.87 times
04 Fri 3466.50 3450.00 3439.00 to 3470.00 0.77 times

Option chain for Tata Consultancy TCS 31 Thu July 2025 expiry

TataConsultancy TCS Option strike: 4000.00

Date CE PE PCR
10 Thu July 2025 1.20572.00 0.3
09 Wed July 2025 1.45572.00 0.44
08 Tue July 2025 1.60572.00 0.52
07 Mon July 2025 1.45572.00 0.59
04 Fri July 2025 1.65572.00 0.67

TataConsultancy TCS Option strike: 3960.00

Date CE PE PCR
10 Thu July 2025 1.15532.00 0.08
09 Wed July 2025 1.40532.00 0.07
08 Tue July 2025 1.60532.00 0.07
07 Mon July 2025 1.65532.00 0.07
04 Fri July 2025 1.90532.00 0.07

TataConsultancy TCS Option strike: 3920.00

Date CE PE PCR
10 Thu July 2025 1.20485.00 0.05
09 Wed July 2025 1.60485.00 0.05
08 Tue July 2025 1.85485.00 0.05
07 Mon July 2025 2.05485.00 0.05
04 Fri July 2025 2.25485.00 0.05

TataConsultancy TCS Option strike: 3880.00

Date CE PE PCR
10 Thu July 2025 1.25456.50 0.01
09 Wed July 2025 1.75456.50 0.01
08 Tue July 2025 2.15456.50 0.01
07 Mon July 2025 2.20456.50 0.01
04 Fri July 2025 2.60446.50 0.01

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
10 Thu July 2025 2.45420.00 0.12
09 Wed July 2025 3.35390.00 0.15
08 Tue July 2025 4.25384.30 0.16
07 Mon July 2025 4.45386.65 0.17
04 Fri July 2025 5.05374.20 0.17

TataConsultancy TCS Option strike: 3760.00

Date CE PE PCR
10 Thu July 2025 2.95333.15 0.01
09 Wed July 2025 3.85333.15 0.02
08 Tue July 2025 5.55333.15 0.01
07 Mon July 2025 5.90333.15 0.01
04 Fri July 2025 6.65333.15 0.01

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
10 Thu July 2025 5.20318.25 0.08
09 Wed July 2025 6.20314.80 0.09
08 Tue July 2025 8.50294.50 0.08
07 Mon July 2025 9.15291.00 0.09
04 Fri July 2025 10.20277.75 0.09

TataConsultancy TCS Option strike: 3660.00

Date CE PE PCR
10 Thu July 2025 7.25243.10 0.08
09 Wed July 2025 8.60243.10 0.12
08 Tue July 2025 11.95243.10 0.14
07 Mon July 2025 12.65243.10 0.14
04 Fri July 2025 13.90243.10 0.14

TataConsultancy TCS Option strike: 3640.00

Date CE PE PCR
10 Thu July 2025 8.50239.00 0.02
09 Wed July 2025 10.20239.00 0.04
08 Tue July 2025 14.20238.35 0.04
07 Mon July 2025 14.90239.65 0.04
04 Fri July 2025 16.45229.20 0.06

TataConsultancy TCS Option strike: 3620.00

Date CE PE PCR
10 Thu July 2025 10.55242.65 0.06
09 Wed July 2025 12.05244.35 0.06
08 Tue July 2025 16.85223.10 0.06
07 Mon July 2025 17.60211.35 0.07
04 Fri July 2025 19.35212.55 0.07

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
10 Thu July 2025 12.80221.45 0.12
09 Wed July 2025 14.50225.30 0.17
08 Tue July 2025 19.95205.80 0.18
07 Mon July 2025 20.95202.55 0.17
04 Fri July 2025 23.15193.20 0.17

TataConsultancy TCS Option strike: 3580.00

Date CE PE PCR
10 Thu July 2025 15.50195.05 0.1
09 Wed July 2025 17.20209.40 0.12
08 Tue July 2025 23.30193.25 0.17
07 Mon July 2025 24.35187.20 0.19
04 Fri July 2025 27.00178.20 0.19

TataConsultancy TCS Option strike: 3560.00

Date CE PE PCR
10 Thu July 2025 18.45198.50 0.1
09 Wed July 2025 20.45191.25 0.15
08 Tue July 2025 27.60174.60 0.18
07 Mon July 2025 28.65164.80 0.23
04 Fri July 2025 31.60164.80 0.22

TataConsultancy TCS Option strike: 3540.00

Date CE PE PCR
10 Thu July 2025 22.20173.65 0.09
09 Wed July 2025 24.40176.30 0.12
08 Tue July 2025 32.30159.15 0.18
07 Mon July 2025 33.55155.65 0.17
04 Fri July 2025 36.75149.85 0.18

TataConsultancy TCS Option strike: 3520.00

Date CE PE PCR
10 Thu July 2025 26.85159.50 0.07
09 Wed July 2025 28.90160.35 0.1
08 Tue July 2025 37.85144.70 0.14
07 Mon July 2025 39.15140.85 0.15
04 Fri July 2025 42.65133.75 0.16

TataConsultancy TCS Option strike: 3500.00

Date CE PE PCR
10 Thu July 2025 31.80139.00 0.2
09 Wed July 2025 34.55146.55 0.23
08 Tue July 2025 44.55131.50 0.23
07 Mon July 2025 45.65128.65 0.23
04 Fri July 2025 49.80120.45 0.23

TataConsultancy TCS Option strike: 3480.00

Date CE PE PCR
10 Thu July 2025 37.25125.85 0.21
09 Wed July 2025 40.35131.80 0.23
08 Tue July 2025 51.10117.90 0.21
07 Mon July 2025 52.10115.60 0.22
04 Fri July 2025 56.85108.10 0.23

TataConsultancy TCS Option strike: 3460.00

Date CE PE PCR
10 Thu July 2025 44.40114.05 0.37
09 Wed July 2025 47.15119.00 0.4
08 Tue July 2025 59.10106.20 0.43
07 Mon July 2025 60.05103.05 0.44
04 Fri July 2025 65.2096.75 0.46

TataConsultancy TCS Option strike: 3440.00

Date CE PE PCR
10 Thu July 2025 52.6599.45 0.81
09 Wed July 2025 54.55106.65 1.04
08 Tue July 2025 67.9094.80 1.1
07 Mon July 2025 68.4591.65 1.17
04 Fri July 2025 74.1585.80 1.26

TataConsultancy TCS Option strike: 3420.00

Date CE PE PCR
10 Thu July 2025 61.6089.30 0.57
09 Wed July 2025 63.3095.15 0.71
08 Tue July 2025 77.2584.60 0.9
07 Mon July 2025 77.9581.60 1.08
04 Fri July 2025 84.0575.80 1.28

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
10 Thu July 2025 71.0078.10 0.65
09 Wed July 2025 72.6084.80 0.77
08 Tue July 2025 87.4074.70 0.95
07 Mon July 2025 88.0571.55 1.06
04 Fri July 2025 94.7066.40 1.23

TataConsultancy TCS Option strike: 3380.00

Date CE PE PCR
10 Thu July 2025 79.7569.30 1.46
09 Wed July 2025 82.7074.90 1.53
08 Tue July 2025 98.5065.70 2.91
07 Mon July 2025 98.7562.60 2.72
04 Fri July 2025 105.8558.15 2.67

TataConsultancy TCS Option strike: 3360.00

Date CE PE PCR
10 Thu July 2025 92.3061.15 2.66
09 Wed July 2025 94.4065.85 2.49
08 Tue July 2025 109.9558.00 6.1
07 Mon July 2025 111.3054.35 6
04 Fri July 2025 118.8050.75 6.6

TataConsultancy TCS Option strike: 3340.00

Date CE PE PCR
10 Thu July 2025 101.3552.10 4.07
09 Wed July 2025 104.4057.60 3.13
08 Tue July 2025 122.9550.45 4.71
07 Mon July 2025 123.4547.35 3.98
04 Fri July 2025 131.6043.90 4.15

TataConsultancy TCS Option strike: 3320.00

Date CE PE PCR
10 Thu July 2025 116.2045.10 5.92
09 Wed July 2025 118.5050.15 4.23
08 Tue July 2025 136.6543.60 5.99
07 Mon July 2025 136.0040.50 5.17
04 Fri July 2025 145.2037.85 4.84

TataConsultancy TCS Option strike: 3300.00

Date CE PE PCR
10 Thu July 2025 130.0038.35 6.57
09 Wed July 2025 131.4043.70 5.48
08 Tue July 2025 150.2538.00 5.86
07 Mon July 2025 150.8034.85 7.86
04 Fri July 2025 160.5032.70 8.78

TataConsultancy TCS Option strike: 3280.00

Date CE PE PCR
10 Thu July 2025 144.1032.30 23.88
09 Wed July 2025 144.2537.55 11.77
08 Tue July 2025 165.4032.60 5.69
07 Mon July 2025 175.3029.70 4.85
04 Fri July 2025 175.3027.80 5

TataConsultancy TCS Option strike: 3260.00

Date CE PE PCR
10 Thu July 2025 159.3529.00 59.86
09 Wed July 2025 160.6532.30 38.61

TataConsultancy TCS Option strike: 3240.00

Date CE PE PCR
10 Thu July 2025 175.8523.80 47.6
09 Wed July 2025 174.4027.75 40.64
08 Tue July 2025 195.1023.60 1010

TataConsultancy TCS Option strike: 3220.00

Date CE PE PCR
10 Thu July 2025 185.4020.50 40.2
09 Wed July 2025 188.4023.75 26.27

TataConsultancy TCS Option strike: 3200.00

Date CE PE PCR
10 Thu July 2025 206.4017.40 18.51
09 Wed July 2025 207.2020.55 14.42
08 Tue July 2025 230.1017.25 16.39
07 Mon July 2025 230.5515.25 17.01
04 Fri July 2025 241.5014.25 16.21

TataConsultancy TCS Option strike: 3160.00

Date CE PE PCR
10 Thu July 2025 259.6513.00 447.5
09 Wed July 2025 259.6514.45 290.75
08 Tue July 2025 259.6512.25 261.75
07 Mon July 2025 309.0010.80 1016
04 Fri July 2025 309.009.70 1010

TataConsultancy TCS Option strike: 3120.00

Date CE PE PCR
10 Thu July 2025 308.009.05 1505
09 Wed July 2025 308.0010.25 1090
08 Tue July 2025 308.008.50 867.5
07 Mon July 2025 308.007.45 904.5
04 Fri July 2025 308.006.70 768

TataConsultancy TCS Option strike: 3000.00

Date CE PE PCR
10 Thu July 2025 395.504.00 17.2
09 Wed July 2025 390.603.75 10.46
08 Tue July 2025 421.002.90 10.63
07 Mon July 2025 423.002.45 10.39
04 Fri July 2025 430.002.00 10.27

TataConsultancy TCS Option strike: 2960.00

Date CE PE PCR
10 Thu July 2025 504.002.85 393
09 Wed July 2025 504.002.70 279
08 Tue July 2025 504.001.95 247
07 Mon July 2025 504.001.70 239
04 Fri July 2025 504.001.15 246
Back to top Use Dark Theme