TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 2485.35 and 2532.15

Daily Target 1	2450.7
Daily Target 2	2473.2
Daily Target 3	2497.5
Daily Target 4	2520
Daily Target 5	2544.3

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 05 November 2026	2495.70 (-0.14%)	2479.00	2475.00 - 2521.80	1.6209 times
Tue 03 November 2026	2499.10 (-0.1%)	2520.00	2480.00 - 2532.00	0.8355 times
Mon 02 November 2026	2501.70 (-0.04%)	2523.00	2492.90 - 2549.90	0.6747 times
Fri 30 October 2026	2502.60 (0.99%)	2495.20	2494.20 - 2527.70	0.7226 times
Thu 29 October 2026	2478.00 (0.73%)	2490.00	2464.00 - 2509.50	0.8209 times
Wed 28 October 2026	2460.00 (-1.48%)	2449.00	2408.20 - 2461.30	0.6083 times
Tue 27 October 2026	2496.90 (-1.5%)	2514.10	2465.40 - 2534.90	1.0387 times
Mon 26 October 2026	2535.00 (0.2%)	2500.00	2491.60 - 2549.70	1.0361 times
Fri 23 October 2026	2530.00 (0.92%)	2568.00	2517.20 - 2625.00	1.6425 times
Thu 22 October 2026	2506.90 (-0.87%)	2520.00	2479.00 - 2533.00	0.9998 times
Wed 21 October 2026	2529.00 (2.77%)	2484.00	2476.50 - 2533.30	1.3669 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2447.9 and 2522.8

Weekly Target 1	2431.97
Weekly Target 2	2463.83
Weekly Target 3	2506.8666666667
Weekly Target 4	2538.73
Weekly Target 5	2581.77

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 05 November 2026	2495.70 (-0.28%)	2523.00	2475.00 - 2549.90	0.6527 times
Fri 30 October 2026	2502.60 (-1.08%)	2500.00	2408.20 - 2549.70	0.881 times
Fri 23 October 2026	2530.00 (2.64%)	2458.00	2432.10 - 2625.00	1.2688 times
Fri 16 October 2026	2465.00 (14.33%)	2184.90	2120.90 - 2484.70	2.3988 times
Fri 09 October 2026	2156.00 (3.9%)	2114.00	2060.00 - 2204.00	1.2472 times
Thu 01 October 2026	2075.00 (-0.34%)	2100.00	2032.40 - 2101.00	0.6979 times
Fri 25 September 2026	2082.00 (-1.09%)	2090.00	2038.10 - 2145.00	0.6641 times
Fri 18 September 2026	2105.00 (-4.35%)	2275.50	2101.20 - 2323.00	0.9156 times
Fri 11 September 2026	2200.80 (-4.48%)	2290.10	2185.50 - 2299.90	0.646 times
Fri 04 September 2026	2304.00 (-1.62%)	2342.00	2302.40 - 2399.30	0.6277 times
Fri 28 August 2026	2342.00 (1.74%)	2302.40	2243.90 - 2348.50	0.5995 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2447.9 and 2522.8

Monthly Target 1	2431.97
Monthly Target 2	2463.83
Monthly Target 3	2506.8666666667
Monthly Target 4	2538.73
Monthly Target 5	2581.77

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 05 November 2026	2495.70 (-0.28%)	2523.00	2475.00 - 2549.90	0.156 times
Fri 30 October 2026	2502.60 (22.04%)	2052.60	2045.10 - 2625.00	1.4262 times
Wed 30 September 2026	2050.60 (-14.53%)	2355.00	2032.40 - 2372.00	0.7733 times
Mon 31 August 2026	2399.30 (1.42%)	2383.90	2243.90 - 2473.70	0.6893 times
Fri 31 July 2026	2365.60 (16.45%)	2039.90	1976.80 - 2495.00	1.3719 times
Tue 30 June 2026	2031.50 (-10.07%)	2284.00	2018.80 - 2457.40	1.4331 times
Fri 29 May 2026	2258.90 (-8.69%)	2494.00	2206.40 - 2498.30	1.0479 times
Thu 30 April 2026	2473.90 (4.88%)	2429.00	2375.70 - 2614.00	1.0515 times
Mon 30 March 2026	2358.90 (-10.56%)	2592.00	2346.20 - 2635.00	0.8526 times
Fri 27 February 2026	2637.40 (-15.57%)	3123.80	2561.30 - 3350.00	1.1983 times
Fri 30 January 2026	3123.90 (-2.57%)	3215.00	3082.00 - 3300.60	0.6949 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	2495.42
12 day DMA	2499.65
20 day DMA	2391.12
35 day DMA	2271.21
50 day DMA	2276.24
100 day DMA	2256.48
150 day DMA	2299.4
200 day DMA	2420.98

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2495.39	2495.24	2493.31
12 day EMA	2461.93	2455.79	2447.92
20 day EMA	2410.07	2401.06	2390.74
35 day EMA	2361.12	2353.2	2344.61
50 day EMA	2299.71	2291.71	2283.25

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2495.42	2488.28	2487.84
12 day SMA	2499.65	2497.09	2484.67
20 day SMA	2391.12	2371.33	2352.1
35 day SMA	2271.21	2262.79	2254.36
50 day SMA	2276.24	2272.37	2268.34
100 day SMA	2256.48	2252.88	2249.43
150 day SMA	2299.4	2298.61	2297.94
200 day SMA	2420.98	2424.7	2428.24

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	2505.10	2494.80	2485.20 to 2534.70	1.06 times
30 Fri	2514.80	2508.00	2500.10 to 2537.00	0.98 times
29 Thu	2493.20	2499.50	2478.00 to 2519.80	0.99 times
28 Wed	2471.90	2464.00	2421.30 to 2480.00	0.99 times
27 Tue	2518.10	2541.60	2483.20 to 2544.00	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	2522.40	2475.00	2475.00 to 2546.00	1.26 times
30 Fri	2526.80	2523.70	2520.00 to 2548.00	0.98 times
29 Thu	2505.60	2510.40	2493.00 to 2531.30	0.95 times
28 Wed	2486.80	2475.00	2437.00 to 2490.60	0.93 times
27 Tue	2529.70	2557.50	2495.00 to 2569.80	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	2530.10	2511.80	2503.20 to 2549.40	2.45 times
30 Fri	2530.70	2533.80	2525.00 to 2550.00	0.76 times
29 Thu	2511.70	2534.00	2492.20 to 2534.00	0.47 times
28 Wed	2489.00	2468.00	2440.00 to 2492.30	0.33 times

Option chain for Tata Consultancy TCS 23 Mon November 2026 expiry

TataConsultancy TCS Option strike: 2840.00

Date	CE	PE	PCR
05 Thu November 2026	3.20	332.80	0.13
30 Fri October 2026	3.70	320.10	0.19

TataConsultancy TCS Option strike: 2820.00

Date	CE	PE	PCR
05 Thu November 2026	3.80	280.00	0.01
30 Fri October 2026	4.45	280.00	0.01

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
05 Thu November 2026	4.50	290.10	0.77
30 Fri October 2026	5.35	289.35	1.1

TataConsultancy TCS Option strike: 2760.00

Date	CE	PE	PCR
05 Thu November 2026	6.25	219.95	0
30 Fri October 2026	7.55	219.95	0

TataConsultancy TCS Option strike: 2740.00

Date	CE	PE	PCR
05 Thu November 2026	7.45	214.00	0.01
30 Fri October 2026	9.25	214.00	0.01

TataConsultancy TCS Option strike: 2720.00

Date	CE	PE	PCR
05 Thu November 2026	9.20	235.00	1.28
30 Fri October 2026	11.20	216.55	1.24

TataConsultancy TCS Option strike: 2700.00

Date	CE	PE	PCR
05 Thu November 2026	11.25	193.35	0.13
30 Fri October 2026	13.75	193.00	0.26

TataConsultancy TCS Option strike: 2680.00

Date	CE	PE	PCR
05 Thu November 2026	13.00	194.90	0.23
30 Fri October 2026	16.65	186.90	0.37

TataConsultancy TCS Option strike: 2660.00

Date	CE	PE	PCR
05 Thu November 2026	16.25	172.95	0.27
30 Fri October 2026	20.05	158.85	0.37

TataConsultancy TCS Option strike: 2640.00

Date	CE	PE	PCR
05 Thu November 2026	19.30	153.65	0.19
30 Fri October 2026	24.05	153.25	0.17

TataConsultancy TCS Option strike: 2620.00

Date	CE	PE	PCR
05 Thu November 2026	23.15	131.50	0.45
30 Fri October 2026	29.15	133.55	0.51

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
05 Thu November 2026	28.05	120.70	0.16
30 Fri October 2026	35.00	118.85	0.16

TataConsultancy TCS Option strike: 2580.00

Date	CE	PE	PCR
05 Thu November 2026	33.75	106.85	0.71
30 Fri October 2026	41.25	105.50	0.59

TataConsultancy TCS Option strike: 2560.00

Date	CE	PE	PCR
05 Thu November 2026	40.25	91.65	0.61
30 Fri October 2026	48.95	93.00	0.41

TataConsultancy TCS Option strike: 2540.00

Date	CE	PE	PCR
05 Thu November 2026	47.90	79.80	0.63
30 Fri October 2026	57.35	82.60	0.36

TataConsultancy TCS Option strike: 2520.00

Date	CE	PE	PCR
05 Thu November 2026	56.55	68.60	0.93
30 Fri October 2026	66.90	72.30	0.76

TataConsultancy TCS Option strike: 2500.00

Date	CE	PE	PCR
05 Thu November 2026	66.20	59.10	0.42
30 Fri October 2026	77.75	62.90	0.39

TataConsultancy TCS Option strike: 2480.00

Date	CE	PE	PCR
05 Thu November 2026	77.30	50.30	1.04
30 Fri October 2026	88.50	54.85	1.01

TataConsultancy TCS Option strike: 2460.00

Date	CE	PE	PCR
05 Thu November 2026	88.55	42.25	0.76
30 Fri October 2026	101.30	46.30	0.53

TataConsultancy TCS Option strike: 2440.00

Date	CE	PE	PCR
05 Thu November 2026	102.40	35.20	0.97
30 Fri October 2026	115.40	39.20	0.83

TataConsultancy TCS Option strike: 2420.00

Date	CE	PE	PCR
05 Thu November 2026	116.10	29.45	1.95
30 Fri October 2026	129.85	33.80	2.54

TataConsultancy TCS Option strike: 2400.00

Date	CE	PE	PCR
05 Thu November 2026	132.00	24.45	2.32
30 Fri October 2026	142.85	28.95	1.99

TataConsultancy TCS Option strike: 2380.00

Date	CE	PE	PCR
05 Thu November 2026	150.35	20.05	6.28
30 Fri October 2026	155.75	24.40	6.09

TataConsultancy TCS Option strike: 2360.00

Date	CE	PE	PCR
05 Thu November 2026	158.55	16.50	2.86
30 Fri October 2026	171.20	20.25	2.86

TataConsultancy TCS Option strike: 2340.00

Date	CE	PE	PCR
05 Thu November 2026	185.00	13.50	3.33
30 Fri October 2026	202.95	17.30	8.05

TataConsultancy TCS Option strike: 2320.00

Date	CE	PE	PCR
05 Thu November 2026	143.00	11.05	31.43
30 Fri October 2026	210.00	14.30	36.59

TataConsultancy TCS Option strike: 2300.00

Date	CE	PE	PCR
05 Thu November 2026	220.80	9.25	3.76
30 Fri October 2026	226.50	12.15	3.62

TataConsultancy TCS Option strike: 2280.00

Date	CE	PE	PCR
05 Thu November 2026	183.35	7.70	8.64
30 Fri October 2026	240.75	10.20	11.36

TataConsultancy TCS Option strike: 2260.00

Date	CE	PE	PCR
05 Thu November 2026	240.00	6.45	24.45
30 Fri October 2026	242.00	8.45	17.57

TataConsultancy TCS Option strike: 2240.00

Date	CE	PE	PCR
05 Thu November 2026	215.00	5.45	8.67
30 Fri October 2026	239.00	7.50	8.45

TataConsultancy TCS Option strike: 2220.00

Date	CE	PE	PCR
05 Thu November 2026	276.75	4.40	13.17
30 Fri October 2026	276.75	6.35	10.89

TataConsultancy TCS Option strike: 2200.00

Date	CE	PE	PCR
05 Thu November 2026	311.20	4.10	2.77
30 Fri October 2026	317.20	5.50	2.94

TataConsultancy TCS Option strike: 2180.00

Date	CE	PE	PCR
05 Thu November 2026	315.00	3.60	54.29
30 Fri October 2026	315.00	4.60	57.57

TataConsultancy TCS Option strike: 2160.00

Date	CE	PE	PCR
05 Thu November 2026	286.80	3.15	10.14
30 Fri October 2026	355.00	4.10	10.61

TataConsultancy TCS Option strike: 2140.00

Date	CE	PE	PCR
05 Thu November 2026	410.00	2.85	36.63
30 Fri October 2026	410.00	3.95	31.25

TataConsultancy TCS Option strike: 2120.00

Date	CE	PE	PCR
05 Thu November 2026	390.00	2.50	1.54
30 Fri October 2026	385.00	3.15	1.41

TataConsultancy TCS Option strike: 2100.00

Date	CE	PE	PCR
05 Thu November 2026	410.45	2.40	3.64
30 Fri October 2026	393.00	2.90	3.82

TataConsultancy TCS Option strike: 2080.00

Date	CE	PE	PCR
05 Thu November 2026	339.85	2.10	3.56
30 Fri October 2026	476.65	2.50	3.84

TataConsultancy TCS Option strike: 2060.00

Date	CE	PE	PCR
05 Thu November 2026	190.95	1.95	24
30 Fri October 2026	190.95	2.30	21.17

TataConsultancy TCS Option strike: 2040.00

Date	CE	PE	PCR
05 Thu November 2026	467.70	1.85	3.5
30 Fri October 2026	467.70	2.15	3.64

TataConsultancy TCS Option strike: 2020.00

Date	CE	PE	PCR
05 Thu November 2026	458.75	2.05	14.67
30 Fri October 2026	458.75	1.85	17

TataConsultancy TCS Option strike: 2000.00

Date	CE	PE	PCR
05 Thu November 2026	502.75	1.70	14.24
30 Fri October 2026	516.00	1.80	24.07

TataConsultancy TCS Option strike: 1960.00

Date	CE	PE	PCR
05 Thu November 2026	552.80	1.35	6.75
30 Fri October 2026	503.60	1.60	19.33

TataConsultancy TCS Option strike: 1900.00

Date	CE	PE	PCR
05 Thu November 2026	552.50	1.05	24.6
30 Fri October 2026	552.50	1.20	25.9

TataConsultancy TCS Option strike: 1840.00

Date	CE	PE	PCR
05 Thu November 2026	270.00	0.85	23.8
30 Fri October 2026	270.00	0.75	28.2

TataConsultancy TCS Option strike: 1800.00

Date	CE	PE	PCR
05 Thu November 2026	633.00	0.80	4.1
30 Fri October 2026	633.00	0.85	4.24

TataConsultancy TCS Option strike: 1720.00

Date	CE	PE	PCR
05 Thu November 2026	800.00	0.70	5.67
30 Fri October 2026	800.00	0.85	4.17

Feed