TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3084.95 and 3122.95

Daily Target 1	3075.97
Daily Target 2	3093.93
Daily Target 3	3113.9666666667
Daily Target 4	3131.93
Daily Target 5	3151.97

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 15 September 2025	3111.90 (-0.69%)	3134.00	3096.00 - 3134.00	0.8287 times
Fri 12 September 2025	3133.40 (0.29%)	3144.00	3121.00 - 3148.70	0.6922 times
Thu 11 September 2025	3124.20 (0.46%)	3139.00	3110.10 - 3139.00	1.0827 times
Wed 10 September 2025	3110.00 (1.99%)	3056.40	3053.40 - 3122.70	0.9946 times
Tue 09 September 2025	3049.40 (1.01%)	3032.10	3030.80 - 3060.00	1.1907 times
Mon 08 September 2025	3019.00 (-0.96%)	3050.00	3016.00 - 3064.90	1.2562 times
Fri 05 September 2025	3048.30 (-1.53%)	3097.10	3028.60 - 3103.40	1.3403 times
Thu 04 September 2025	3095.70 (-0.06%)	3116.00	3090.80 - 3118.00	0.7086 times
Wed 03 September 2025	3097.50 (-0.45%)	3129.90	3088.00 - 3141.90	0.8609 times
Tue 02 September 2025	3111.50 (-0.04%)	3121.10	3103.10 - 3155.00	1.0452 times
Mon 01 September 2025	3112.60 (0.9%)	3090.00	3090.00 - 3131.10	0.5964 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3084.95 and 3122.95

Weekly Target 1	3075.97
Weekly Target 2	3093.93
Weekly Target 3	3113.9666666667
Weekly Target 4	3131.93
Weekly Target 5	3151.97

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 15 September 2025	3111.90 (-0.69%)	3134.00	3096.00 - 3134.00	0.1446 times
Fri 12 September 2025	3133.40 (2.79%)	3050.00	3016.00 - 3148.70	0.9101 times
Fri 05 September 2025	3048.30 (-1.18%)	3090.00	3028.60 - 3155.00	0.7941 times
Fri 29 August 2025	3084.70 (1.01%)	3087.30	3077.10 - 3162.00	1.1983 times
Fri 22 August 2025	3054.00 (1.05%)	3046.50	3003.40 - 3130.00	1.283 times
Thu 14 August 2025	3022.30 (-0.46%)	3036.40	3019.10 - 3096.40	0.8957 times
Fri 08 August 2025	3036.40 (1.11%)	3009.10	2991.60 - 3079.40	0.938 times
Fri 01 August 2025	3003.00 (-4.23%)	3110.00	3000.00 - 3118.00	1.3405 times
Fri 25 July 2025	3135.80 (-1.7%)	3190.00	3125.60 - 3197.60	1.2075 times
Fri 18 July 2025	3189.90 (-2.33%)	3266.00	3187.00 - 3272.00	1.2882 times
Fri 11 July 2025	3266.00 (-4.5%)	3418.30	3261.10 - 3426.10	1.3912 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3063.95 and 3202.95

Monthly Target 1	2955.3
Monthly Target 2	3033.6
Monthly Target 3	3094.3
Monthly Target 4	3172.6
Monthly Target 5	3233.3

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 15 September 2025	3111.90 (0.88%)	3090.00	3016.00 - 3155.00	0.4402 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	1.0683 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.3849 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	1.0398 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.8839 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.2919 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	0.9956 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.9675 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	1.0465 times
Tue 31 December 2024	4094.80 (-4.12%)	4270.00	4032.05 - 4494.90	0.8813 times
Fri 29 November 2024	4270.85 (7.62%)	3989.85	3913.25 - 4377.40	0.8206 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3105.78
12 day DMA	3091.52
20 day DMA	3088.62
35 day DMA	3072.16
50 day DMA	3130.94
100 day DMA	3296.93
150 day DMA	3398.45
200 day DMA	3603.51

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3107.6	3105.45	3091.48
12 day EMA	3095.68	3092.73	3085.34
20 day EMA	3095.17	3093.41	3089.2
35 day EMA	3125.7	3126.51	3126.1
50 day EMA	3153.25	3154.94	3155.82

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3105.78	3087.2	3070.18
12 day SMA	3091.52	3090	3091.98
20 day SMA	3088.62	3084.14	3079.28
35 day SMA	3072.16	3073.19	3074.49
50 day SMA	3130.94	3136.72	3142.52
100 day SMA	3296.93	3299.94	3301.75
150 day SMA	3398.45	3405.08	3411.32
200 day SMA	3603.51	3609.53	3615.08

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	3140.40	3148.10	3126.80 to 3153.50	0.98 times
11 Thu	3132.60	3125.00	3117.30 to 3148.90	0.99 times
10 Wed	3123.00	3075.00	3064.00 to 3136.90	1.01 times
09 Tue	3062.50	3033.60	3033.60 to 3073.80	1.02 times
08 Mon	3033.60	3070.70	3030.30 to 3077.80	1.01 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	3145.00	3149.00	3133.00 to 3155.90	1.03 times
11 Thu	3137.60	3145.00	3122.00 to 3149.00	1.01 times
10 Wed	3125.80	3072.00	3072.00 to 3136.00	0.99 times
09 Tue	3066.20	3054.90	3045.60 to 3076.80	0.99 times
08 Mon	3037.80	3069.60	3035.10 to 3079.90	0.98 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	3157.80	3164.10	3145.00 to 3165.90	1.02 times
11 Thu	3148.00	3154.10	3136.00 to 3158.30	1.02 times
10 Wed	3138.30	3098.90	3098.50 to 3150.00	1.03 times
09 Tue	3080.80	3040.00	3040.00 to 3092.00	1 times
08 Mon	3052.50	3080.80	3050.00 to 3090.30	0.94 times

Option chain for Tata Consultancy TCS 30 Tue September 2025 expiry

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
12 Fri September 2025	1.15	508.00	4.94
11 Thu September 2025	1.15	508.00	4.94
10 Wed September 2025	1.00	508.00	4.94
09 Tue September 2025	0.55	580.00	7.05

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
12 Fri September 2025	1.15	459.00	0.43
11 Thu September 2025	1.35	462.80	0.44
10 Wed September 2025	1.25	473.50	0.44
09 Tue September 2025	1.15	534.00	0.43

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
12 Fri September 2025	1.20	419.00	3.05
11 Thu September 2025	1.20	431.00	3.65
10 Wed September 2025	1.30	435.00	3.53
09 Tue September 2025	0.95	495.00	4.72

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
12 Fri September 2025	1.25	380.00	0.72
11 Thu September 2025	1.80	391.30	0.71
10 Wed September 2025	1.35	391.30	0.86
09 Tue September 2025	1.10	462.00	0.82

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
12 Fri September 2025	1.85	352.00	0.14
11 Thu September 2025	1.85	352.00	0.14
10 Wed September 2025	1.75	360.00	0.15
09 Tue September 2025	1.20	426.15	0.18

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
12 Fri September 2025	2.05	307.00	0.06
11 Thu September 2025	2.20	307.00	0.06
10 Wed September 2025	1.85	370.00	0.07
09 Tue September 2025	1.45	370.00	0.07

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
12 Fri September 2025	2.85	260.00	0.29
11 Thu September 2025	3.20	267.75	0.31
10 Wed September 2025	2.80	278.00	0.35
09 Tue September 2025	2.10	336.70	0.36

TataConsultancy TCS Option strike: 3380.00

Date	CE	PE	PCR
12 Fri September 2025	3.25	253.50	0.01
11 Thu September 2025	3.60	253.50	0.01
10 Wed September 2025	3.15	253.50	0.01
09 Tue September 2025	2.00	253.50	0.01

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
12 Fri September 2025	3.80	230.00	0.13
11 Thu September 2025	4.45	230.00	0.14
10 Wed September 2025	3.75	230.00	0.12
09 Tue September 2025	2.60	300.00	0.11

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
12 Fri September 2025	4.60	294.50	0.13
11 Thu September 2025	5.40	294.50	0.14
10 Wed September 2025	4.70	294.50	0.15
09 Tue September 2025	3.00	294.50	0.16

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
12 Fri September 2025	5.50	185.95	0.15
11 Thu September 2025	6.60	191.15	0.18
10 Wed September 2025	5.70	207.55	0.23
09 Tue September 2025	3.65	286.90	0.23

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
12 Fri September 2025	7.00	165.60	0.24
11 Thu September 2025	8.25	174.95	0.23
10 Wed September 2025	7.15	182.40	0.27
09 Tue September 2025	4.45	239.05	0.28

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
12 Fri September 2025	8.60	145.00	0.12
11 Thu September 2025	10.05	160.00	0.13
10 Wed September 2025	8.80	161.00	0.13
09 Tue September 2025	5.30	249.95	0.12

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
12 Fri September 2025	10.85	130.05	0.07
11 Thu September 2025	12.55	147.00	0.07
10 Wed September 2025	11.05	147.20	0.07
09 Tue September 2025	6.60	208.65	0.08

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
12 Fri September 2025	13.70	114.05	0.08
11 Thu September 2025	15.60	120.45	0.09
10 Wed September 2025	13.90	129.85	0.09
09 Tue September 2025	8.15	187.00	0.09

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
12 Fri September 2025	17.90	96.60	0.21
11 Thu September 2025	19.75	115.55	0.23
10 Wed September 2025	17.90	113.65	0.25
09 Tue September 2025	10.45	170.00	0.21

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
12 Fri September 2025	23.40	82.65	0.23
11 Thu September 2025	25.05	91.05	0.22
10 Wed September 2025	22.95	99.25	0.24
09 Tue September 2025	13.25	149.20	0.25

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
12 Fri September 2025	29.45	69.00	0.37
11 Thu September 2025	30.80	76.85	0.36
10 Wed September 2025	28.25	84.85	0.37
09 Tue September 2025	16.30	137.35	0.35

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
12 Fri September 2025	37.10	57.30	0.49
11 Thu September 2025	38.25	64.40	0.49
10 Wed September 2025	35.15	72.00	0.49
09 Tue September 2025	20.25	116.60	0.52

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
12 Fri September 2025	46.10	45.90	0.32
11 Thu September 2025	46.40	53.05	0.3
10 Wed September 2025	43.20	60.15	0.33
09 Tue September 2025	25.10	101.05	0.32

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
12 Fri September 2025	57.00	36.80	0.74
11 Thu September 2025	56.30	43.30	0.69
10 Wed September 2025	52.95	49.95	0.71
09 Tue September 2025	31.15	87.90	0.57

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
12 Fri September 2025	69.20	29.05	0.9
11 Thu September 2025	67.85	35.10	0.79
10 Wed September 2025	63.95	41.10	0.74
09 Tue September 2025	38.25	74.65	0.6

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
12 Fri September 2025	82.15	22.70	1.24
11 Thu September 2025	80.50	27.65	1.24
10 Wed September 2025	76.05	33.10	1.09
09 Tue September 2025	46.55	63.30	0.75

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
12 Fri September 2025	96.60	17.50	1.57
11 Thu September 2025	95.10	21.85	1.56
10 Wed September 2025	89.55	26.75	1.49
09 Tue September 2025	56.20	52.90	0.97

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
12 Fri September 2025	113.55	13.80	3.65
11 Thu September 2025	109.50	17.30	3.56
10 Wed September 2025	104.05	21.50	3.66
09 Tue September 2025	67.30	44.10	2.34

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
12 Fri September 2025	130.10	10.70	4.29
11 Thu September 2025	125.50	13.40	3.62
10 Wed September 2025	119.75	17.00	3.36
09 Tue September 2025	79.25	36.05	2.6

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
12 Fri September 2025	149.05	8.45	2.62
11 Thu September 2025	144.05	10.60	2.51
10 Wed September 2025	136.55	13.40	2.36
09 Tue September 2025	92.65	29.50	1.94

TataConsultancy TCS Option strike: 2980.00

Date	CE	PE	PCR
12 Fri September 2025	165.50	6.70	9.6
11 Thu September 2025	162.45	8.30	7.77
10 Wed September 2025	155.60	10.75	7.67
09 Tue September 2025	107.20	23.80	5.6

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
12 Fri September 2025	185.00	5.45	33.05
11 Thu September 2025	175.00	6.55	31.91
10 Wed September 2025	167.65	8.60	30.58
09 Tue September 2025	121.65	18.95	25.48

TataConsultancy TCS Option strike: 2940.00

Date	CE	PE	PCR
12 Fri September 2025	186.20	4.55	18.75
11 Thu September 2025	186.20	5.45	28.8
10 Wed September 2025	189.50	6.85	31.86
09 Tue September 2025	132.45	15.25	27.14

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
12 Fri September 2025	225.00	3.85	32.71
11 Thu September 2025	211.00	4.60	35.07
10 Wed September 2025	211.00	5.75	41.73
09 Tue September 2025	157.45	12.25	37.44

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
12 Fri September 2025	242.10	3.45	12.73
11 Thu September 2025	238.25	3.90	15.12
10 Wed September 2025	225.45	5.00	14.86
09 Tue September 2025	173.55	10.00	12.58

TataConsultancy TCS Option strike: 2880.00

Date	CE	PE	PCR
12 Fri September 2025	170.15	2.85	702
11 Thu September 2025	170.15	3.30	858
10 Wed September 2025	170.15	4.05	1098
09 Tue September 2025	170.15	7.85	1245

TataConsultancy TCS Option strike: 2860.00

Date	CE	PE	PCR
12 Fri September 2025	191.00	2.45	265
11 Thu September 2025	191.00	2.75	287.5
10 Wed September 2025	191.00	3.45	324.5
09 Tue September 2025	191.00	6.30	355

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
12 Fri September 2025	341.50	1.80	16.6
11 Thu September 2025	333.85	1.85	12.47
10 Wed September 2025	324.00	2.10	12.85
09 Tue September 2025	265.75	3.50	14.01

TataConsultancy TCS Option strike: 2720.00

Date	CE	PE	PCR
12 Fri September 2025	324.10	1.05	954
11 Thu September 2025	324.10	1.15	979
10 Wed September 2025	324.10	1.15	983
09 Tue September 2025	324.10	1.85	1037

TataConsultancy TCS Option strike: 2640.00

Date	CE	PE	PCR
12 Fri September 2025	419.85	1.00	29
11 Thu September 2025	419.85	0.85	24
10 Wed September 2025	419.85	1.20	30
09 Tue September 2025	419.85	1.45	23

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
12 Fri September 2025	520.00	0.90	19.94
11 Thu September 2025	520.00	0.90	22.56
10 Wed September 2025	520.00	0.90	24.94
09 Tue September 2025	464.00	1.30	26.12

Feed