Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2353.65 and 2396.35
| Daily Target 1 | 2318.07 |
| Daily Target 2 | 2346.53 |
| Daily Target 3 | 2360.7666666667 |
| Daily Target 4 | 2389.23 |
| Daily Target 5 | 2403.47 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2375.00 (1.08%) | 2349.70 | 2332.30 - 2375.00 | 0.6349 times | Wed 12 August 2026 | 2349.70 (-3.93%) | 2445.70 | 2300.10 - 2445.80 | 2.0996 times | Tue 11 August 2026 | 2445.70 (0.82%) | 2438.00 | 2428.00 - 2456.60 | 0.4527 times | Mon 10 August 2026 | 2425.70 (-1.1%) | 2452.70 | 2423.50 - 2472.90 | 0.6942 times | Fri 07 August 2026 | 2452.70 (3.36%) | 2375.00 | 2375.00 - 2457.70 | 1.3598 times | Thu 06 August 2026 | 2373.00 (-1.66%) | 2417.00 | 2368.50 - 2434.50 | 0.816 times | Wed 05 August 2026 | 2413.00 (-1.91%) | 2460.00 | 2408.00 - 2460.90 | 0.9012 times | Tue 04 August 2026 | 2460.00 (-0.55%) | 2463.10 | 2435.10 - 2467.40 | 0.835 times | Mon 03 August 2026 | 2473.70 (4.57%) | 2383.90 | 2383.00 - 2473.70 | 0.908 times | Fri 31 July 2026 | 2365.60 (-2.72%) | 2385.00 | 2326.10 - 2391.00 | 1.2987 times | Thu 30 July 2026 | 2431.80 (-0.6%) | 2440.00 | 2423.00 - 2495.00 | 1.4655 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2251.15 and 2423.95
| Weekly Target 1 | 2209.87 |
| Weekly Target 2 | 2292.43 |
| Weekly Target 3 | 2382.6666666667 |
| Weekly Target 4 | 2465.23 |
| Weekly Target 5 | 2555.47 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2375.00 (-3.17%) | 2452.70 | 2300.10 - 2472.90 | 0.5906 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.7334 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.3042 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.5413 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.7363 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.9785 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.1367 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.93 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.1966 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8524 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 2.0179 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2250.75 and 2424.35
| Monthly Target 1 | 2209.33 |
| Monthly Target 2 | 2292.17 |
| Monthly Target 3 | 2382.9333333333 |
| Monthly Target 4 | 2465.77 |
| Monthly Target 5 | 2556.53 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2375.00 (0.4%) | 2383.90 | 2300.10 - 2473.70 | 0.3739 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4771 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5431 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1283 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1322 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.918 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2902 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7482 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7051 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6838 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8824 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2409.76 |
| 12 day DMA | 2417.71 |
| 20 day DMA | 2357.64 |
| 35 day DMA | 2246.37 |
| 50 day DMA | 2220.5 |
| 100 day DMA | 2316.02 |
| 150 day DMA | 2506.39 |
| 200 day DMA | 2668.7 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2393.91 | 2403.36 | 2430.19 |
| 12 day EMA | 2385.83 | 2387.8 | 2394.72 |
| 20 day EMA | 2352.19 | 2349.79 | 2349.8 |
| 35 day EMA | 2305.37 | 2301.27 | 2298.42 |
| 50 day EMA | 2245.96 | 2240.7 | 2236.25 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2409.76 | 2409.36 | 2422.02 |
| 12 day SMA | 2417.71 | 2419.63 | 2415.12 |
| 20 day SMA | 2357.64 | 2348.94 | 2340.92 |
| 35 day SMA | 2246.37 | 2238.77 | 2230.49 |
| 50 day SMA | 2220.5 | 2217.83 | 2219.78 |
| 100 day SMA | 2316.02 | 2316.19 | 2316.78 |
| 150 day SMA | 2506.39 | 2512.23 | 2518.08 |
| 200 day SMA | 2668.7 | 2671.86 | 2675.18 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2374.00 | 2348.20 | 2337.20 to 2381.00 | 0.99 times |
| 12 Wed | 2342.20 | 2444.00 | 2303.30 to 2444.00 | 1 times |
| 11 Tue | 2444.30 | 2453.00 | 2435.00 to 2458.90 | 1 times |
| 10 Mon | 2434.90 | 2455.00 | 2432.10 to 2476.00 | 1 times |
| 07 Fri | 2451.70 | 2394.00 | 2382.10 to 2459.80 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2382.70 | 2379.30 | 2346.70 to 2390.00 | 1.24 times |
| 12 Wed | 2353.50 | 2450.00 | 2307.00 to 2452.70 | 1.18 times |
| 11 Tue | 2455.10 | 2455.00 | 2447.70 to 2469.90 | 0.88 times |
| 10 Mon | 2446.80 | 2462.20 | 2444.00 to 2484.70 | 0.86 times |
| 07 Fri | 2458.10 | 2409.90 | 2409.90 to 2468.50 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2383.00 | 2349.00 | 2348.00 to 2388.50 | 1.14 times |
| 12 Wed | 2353.40 | 2450.30 | 2312.20 to 2450.40 | 1.11 times |
| 11 Tue | 2452.30 | 2462.90 | 2444.70 to 2465.00 | 0.9 times |
| 10 Mon | 2445.00 | 2455.00 | 2441.20 to 2482.00 | 0.92 times |
| 07 Fri | 2452.10 | 2411.00 | 2411.00 to 2466.00 | 0.93 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.75 | 423.60 | 1.17 |
| 12 Wed August 2026 | 0.85 | 452.00 | 1.13 |
| 11 Tue August 2026 | 1.00 | 355.00 | 1.07 |
| 10 Mon August 2026 | 1.15 | 363.00 | 1.04 |
| 07 Fri August 2026 | 1.65 | 350.60 | 1.16 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.90 | 347.00 | 0.01 |
| 12 Wed August 2026 | 1.00 | 347.00 | 0.01 |
| 11 Tue August 2026 | 1.35 | 347.00 | 0.01 |
| 10 Mon August 2026 | 1.35 | 347.00 | 0.01 |
| 07 Fri August 2026 | 2.20 | 347.00 | 0.01 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.95 | 262.00 | 0.03 |
| 12 Wed August 2026 | 1.10 | 262.00 | 0.03 |
| 11 Tue August 2026 | 1.60 | 262.00 | 0.02 |
| 10 Mon August 2026 | 1.60 | 262.00 | 0.02 |
| 07 Fri August 2026 | 2.55 | 262.00 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.10 | 277.20 | 0.01 |
| 12 Wed August 2026 | 1.20 | 277.20 | 0.01 |
| 11 Tue August 2026 | 1.85 | 277.20 | 0.01 |
| 10 Mon August 2026 | 2.15 | 277.20 | 0.01 |
| 07 Fri August 2026 | 3.05 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.25 | 384.40 | 0.23 |
| 12 Wed August 2026 | 1.50 | 384.40 | 0.24 |
| 11 Tue August 2026 | 2.25 | 253.00 | 0.28 |
| 10 Mon August 2026 | 2.60 | 255.00 | 0.28 |
| 07 Fri August 2026 | 3.70 | 255.00 | 0.3 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.30 | 333.00 | 0 |
| 12 Wed August 2026 | 1.50 | 240.20 | 0 |
| 11 Tue August 2026 | 2.60 | 240.20 | 0 |
| 10 Mon August 2026 | 3.05 | 240.20 | 0 |
| 07 Fri August 2026 | 4.50 | 240.20 | 0 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.55 | 242.35 | 0.02 |
| 12 Wed August 2026 | 1.60 | 242.35 | 0.02 |
| 11 Tue August 2026 | 3.30 | 242.35 | 0.03 |
| 10 Mon August 2026 | 3.80 | 242.35 | 0.03 |
| 07 Fri August 2026 | 5.35 | 242.35 | 0.03 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.75 | 209.20 | 0.02 |
| 12 Wed August 2026 | 1.90 | 209.20 | 0.02 |
| 11 Tue August 2026 | 4.15 | 209.20 | 0.01 |
| 10 Mon August 2026 | 4.70 | 209.20 | 0.01 |
| 07 Fri August 2026 | 6.80 | 209.20 | 0.01 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.95 | 211.70 | 0.01 |
| 12 Wed August 2026 | 2.25 | 211.70 | 0.01 |
| 11 Tue August 2026 | 5.15 | 211.70 | 0.01 |
| 10 Mon August 2026 | 6.00 | 211.70 | 0.01 |
| 07 Fri August 2026 | 8.60 | 211.70 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.15 | 227.30 | 0.33 |
| 12 Wed August 2026 | 2.75 | 258.65 | 0.33 |
| 11 Tue August 2026 | 6.70 | 163.00 | 0.39 |
| 10 Mon August 2026 | 7.55 | 170.00 | 0.35 |
| 07 Fri August 2026 | 10.75 | 158.05 | 0.35 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.95 | 156.80 | 0.08 |
| 12 Wed August 2026 | 3.20 | 156.80 | 0.09 |
| 11 Tue August 2026 | 8.60 | 141.15 | 0.1 |
| 10 Mon August 2026 | 9.25 | 138.70 | 0.1 |
| 07 Fri August 2026 | 13.45 | 161.00 | 0.08 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.55 | 219.00 | 0.06 |
| 12 Wed August 2026 | 3.95 | 247.45 | 0.06 |
| 11 Tue August 2026 | 11.10 | 127.70 | 0.08 |
| 10 Mon August 2026 | 11.55 | 127.70 | 0.06 |
| 07 Fri August 2026 | 16.60 | 126.80 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.45 | 131.00 | 0.05 |
| 12 Wed August 2026 | 4.80 | 131.00 | 0.05 |
| 11 Tue August 2026 | 14.40 | 110.90 | 0.05 |
| 10 Mon August 2026 | 14.90 | 111.90 | 0.05 |
| 07 Fri August 2026 | 20.90 | 106.00 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 5.85 | 157.75 | 0.12 |
| 12 Wed August 2026 | 6.05 | 184.20 | 0.15 |
| 11 Tue August 2026 | 18.65 | 97.50 | 0.15 |
| 10 Mon August 2026 | 19.15 | 102.75 | 0.15 |
| 07 Fri August 2026 | 26.30 | 94.65 | 0.15 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 7.70 | 133.35 | 0.12 |
| 12 Wed August 2026 | 7.65 | 165.05 | 0.12 |
| 11 Tue August 2026 | 23.90 | 80.75 | 0.17 |
| 10 Mon August 2026 | 24.45 | 89.30 | 0.17 |
| 07 Fri August 2026 | 32.70 | 82.25 | 0.19 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 10.00 | 115.80 | 0.17 |
| 12 Wed August 2026 | 9.45 | 146.85 | 0.17 |
| 11 Tue August 2026 | 30.20 | 67.70 | 0.22 |
| 10 Mon August 2026 | 30.95 | 76.35 | 0.27 |
| 07 Fri August 2026 | 40.25 | 69.30 | 0.26 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 13.35 | 99.00 | 0.19 |
| 12 Wed August 2026 | 12.10 | 129.20 | 0.21 |
| 11 Tue August 2026 | 38.25 | 55.55 | 0.24 |
| 10 Mon August 2026 | 38.40 | 63.85 | 0.27 |
| 07 Fri August 2026 | 49.50 | 60.05 | 0.26 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 18.05 | 84.15 | 0.83 |
| 12 Wed August 2026 | 15.85 | 114.00 | 0.73 |
| 11 Tue August 2026 | 49.00 | 45.65 | 1.42 |
| 10 Mon August 2026 | 47.85 | 53.30 | 1.43 |
| 07 Fri August 2026 | 60.50 | 50.50 | 1.71 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 24.05 | 69.60 | 0.62 |
| 12 Wed August 2026 | 20.30 | 98.15 | 0.63 |
| 11 Tue August 2026 | 60.10 | 36.45 | 1.17 |
| 10 Mon August 2026 | 58.80 | 43.80 | 1.1 |
| 07 Fri August 2026 | 73.10 | 41.60 | 1.22 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 31.35 | 57.05 | 0.38 |
| 12 Wed August 2026 | 25.95 | 83.80 | 0.34 |
| 11 Tue August 2026 | 72.85 | 29.30 | 1.12 |
| 10 Mon August 2026 | 70.85 | 35.80 | 1.08 |
| 07 Fri August 2026 | 85.45 | 34.00 | 1.09 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 40.00 | 45.95 | 0.8 |
| 12 Wed August 2026 | 32.60 | 70.80 | 0.55 |
| 11 Tue August 2026 | 87.25 | 23.40 | 1.82 |
| 10 Mon August 2026 | 83.60 | 29.15 | 1.7 |
| 07 Fri August 2026 | 100.10 | 28.15 | 1.57 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 50.15 | 36.60 | 0.73 |
| 12 Wed August 2026 | 40.55 | 59.10 | 0.63 |
| 11 Tue August 2026 | 102.10 | 18.30 | 1.89 |
| 10 Mon August 2026 | 99.10 | 23.55 | 1.82 |
| 07 Fri August 2026 | 114.15 | 23.15 | 1.75 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 62.40 | 28.55 | 1.24 |
| 12 Wed August 2026 | 49.90 | 48.30 | 0.82 |
| 11 Tue August 2026 | 118.25 | 14.55 | 2.18 |
| 10 Mon August 2026 | 116.10 | 19.00 | 2.27 |
| 07 Fri August 2026 | 131.80 | 18.85 | 2.28 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 75.90 | 22.20 | 1.58 |
| 12 Wed August 2026 | 61.00 | 39.45 | 1.42 |
| 11 Tue August 2026 | 134.85 | 11.55 | 4.43 |
| 10 Mon August 2026 | 131.55 | 15.30 | 4.37 |
| 07 Fri August 2026 | 145.85 | 15.65 | 5.1 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 90.50 | 17.20 | 2.43 |
| 12 Wed August 2026 | 73.20 | 31.60 | 1.96 |
| 11 Tue August 2026 | 152.00 | 9.30 | 2.13 |
| 10 Mon August 2026 | 145.70 | 12.45 | 2.09 |
| 07 Fri August 2026 | 162.50 | 12.90 | 2.05 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 107.65 | 13.30 | 4.82 |
| 12 Wed August 2026 | 86.95 | 25.10 | 5.26 |
| 11 Tue August 2026 | 170.00 | 7.55 | 5.36 |
| 10 Mon August 2026 | 165.50 | 10.05 | 5.19 |
| 07 Fri August 2026 | 185.20 | 10.60 | 4.47 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 124.05 | 10.35 | 1.91 |
| 12 Wed August 2026 | 102.10 | 20.00 | 2.46 |
| 11 Tue August 2026 | 189.70 | 6.35 | 1.64 |
| 10 Mon August 2026 | 188.00 | 8.20 | 1.65 |
| 07 Fri August 2026 | 202.00 | 8.85 | 1.62 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 141.70 | 8.20 | 2.38 |
| 12 Wed August 2026 | 118.05 | 16.00 | 2.31 |
| 11 Tue August 2026 | 208.15 | 5.30 | 1.03 |
| 10 Mon August 2026 | 205.45 | 6.85 | 0.99 |
| 07 Fri August 2026 | 216.00 | 7.55 | 0.99 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 159.95 | 6.50 | 1.84 |
| 12 Wed August 2026 | 133.25 | 12.85 | 2.16 |
| 11 Tue August 2026 | 228.35 | 4.50 | 2.03 |
| 10 Mon August 2026 | 220.00 | 5.80 | 2 |
| 07 Fri August 2026 | 220.50 | 6.40 | 2.05 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 179.10 | 5.40 | 2.28 |
| 12 Wed August 2026 | 151.70 | 10.45 | 2.45 |
| 11 Tue August 2026 | 245.60 | 3.85 | 2.21 |
| 10 Mon August 2026 | 240.00 | 4.85 | 2.11 |
| 07 Fri August 2026 | 257.95 | 5.50 | 2.33 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 168.90 | 4.25 | 4.21 |
| 12 Wed August 2026 | 168.90 | 8.45 | 5.38 |
| 11 Tue August 2026 | 212.05 | 3.55 | 3 |
| 10 Mon August 2026 | 212.05 | 4.05 | 2.98 |
| 07 Fri August 2026 | 212.05 | 4.80 | 3.06 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 181.00 | 3.50 | 1.56 |
| 12 Wed August 2026 | 181.00 | 7.00 | 1.78 |
| 11 Tue August 2026 | 282.00 | 2.95 | 0.94 |
| 10 Mon August 2026 | 236.55 | 3.45 | 0.99 |
| 07 Fri August 2026 | 236.55 | 4.05 | 1.08 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 199.70 | 2.90 | 3.18 |
| 12 Wed August 2026 | 199.10 | 5.60 | 3.85 |
| 11 Tue August 2026 | 298.70 | 2.35 | 2.86 |
| 10 Mon August 2026 | 310.00 | 3.05 | 2.73 |
| 07 Fri August 2026 | 252.75 | 3.55 | 2.73 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 214.00 | 2.45 | 1.37 |
| 12 Wed August 2026 | 214.00 | 4.75 | 1.53 |
| 11 Tue August 2026 | 322.60 | 2.25 | 1 |
| 10 Mon August 2026 | 322.60 | 2.50 | 1 |
| 07 Fri August 2026 | 322.60 | 3.15 | 0.93 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 275.00 | 2.10 | 4.74 |
| 12 Wed August 2026 | 242.65 | 3.95 | 5.04 |
| 11 Tue August 2026 | 343.50 | 1.95 | 4.34 |
| 10 Mon August 2026 | 333.65 | 2.20 | 4.08 |
| 07 Fri August 2026 | 353.55 | 2.70 | 4.1 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 368.60 | 1.80 | 13.85 |
| 12 Wed August 2026 | 368.60 | 3.45 | 13.23 |
| 11 Tue August 2026 | 368.60 | 1.65 | 11.79 |
| 10 Mon August 2026 | 368.60 | 1.95 | 11.81 |
| 07 Fri August 2026 | 368.60 | 2.25 | 12.02 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 364.45 | 1.55 | 2.49 |
| 12 Wed August 2026 | 364.45 | 2.95 | 3.05 |
| 11 Tue August 2026 | 343.70 | 1.55 | 2.01 |
| 10 Mon August 2026 | 343.70 | 1.95 | 2.05 |
| 07 Fri August 2026 | 343.70 | 2.35 | 2.02 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 315.00 | 1.45 | 6.48 |
| 12 Wed August 2026 | 315.00 | 2.55 | 6.68 |
| 11 Tue August 2026 | 366.00 | 1.50 | 6.84 |
| 10 Mon August 2026 | 366.00 | 1.80 | 6.91 |
| 07 Fri August 2026 | 366.00 | 1.85 | 6.97 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 318.30 | 1.30 | 29 |
| 12 Wed August 2026 | 318.30 | 2.30 | 32.6 |
| 11 Tue August 2026 | 438.15 | 1.30 | 10.43 |
| 10 Mon August 2026 | 438.15 | 1.30 | 10.57 |
| 07 Fri August 2026 | 445.40 | 1.65 | 33.4 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 373.00 | 1.20 | 5.25 |
| 12 Wed August 2026 | 346.00 | 2.05 | 5.54 |
| 11 Tue August 2026 | 450.10 | 1.30 | 4.97 |
| 10 Mon August 2026 | 445.00 | 1.45 | 4.93 |
| 07 Fri August 2026 | 444.00 | 1.70 | 4.93 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 353.15 | 1.15 | 22.5 |
| 12 Wed August 2026 | 353.15 | 1.90 | 23.25 |
| 11 Tue August 2026 | 469.25 | 1.30 | 13 |
| 10 Mon August 2026 | 469.25 | 1.35 | 12.71 |
| 07 Fri August 2026 | 271.20 | 1.50 | 23 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 500.20 | 1.00 | 13.8 |
| 12 Wed August 2026 | 500.20 | 1.60 | 12.27 |
| 11 Tue August 2026 | 500.20 | 1.20 | 11.93 |
| 10 Mon August 2026 | 500.20 | 1.05 | 11.47 |
| 07 Fri August 2026 | 500.20 | 1.40 | 11.87 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 393.95 | 1.50 | 9.5 |
| 12 Wed August 2026 | 393.95 | 1.50 | 9.5 |
| 11 Tue August 2026 | 517.20 | 1.30 | 3 |
| 10 Mon August 2026 | 517.20 | 1.30 | 3 |
| 07 Fri August 2026 | 472.40 | 1.30 | 5.25 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 412.70 | 1.60 | 43 |
| 12 Wed August 2026 | 412.70 | 1.70 | 40 |
| 11 Tue August 2026 | 537.85 | 0.75 | 9.25 |
| 10 Mon August 2026 | 537.85 | 1.00 | 10 |
| 07 Fri August 2026 | 315.00 | 1.00 | 35 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 468.05 | 0.50 | 32.7 |
| 12 Wed August 2026 | 428.00 | 1.15 | 49.2 |
| 11 Tue August 2026 | 529.00 | 0.75 | 23.45 |
| 10 Mon August 2026 | 529.00 | 0.80 | 23.6 |
| 07 Fri August 2026 | 529.00 | 0.80 | 25.15 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 571.00 | 0.65 | 13 |
| 12 Wed August 2026 | 571.00 | 1.10 | 8.75 |
| 11 Tue August 2026 | 571.00 | 0.95 | 8.75 |
| 10 Mon August 2026 | 571.00 | 0.95 | 8.75 |
| 07 Fri August 2026 | 571.00 | 0.70 | 8.75 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 471.95 | 0.75 | 13.33 |
| 12 Wed August 2026 | 471.95 | 1.05 | 13 |
| 11 Tue August 2026 | 588.20 | 0.60 | 6.33 |
| 10 Mon August 2026 | 588.20 | 0.60 | 6.33 |
| 07 Fri August 2026 | 591.75 | 0.60 | 12.67 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 612.15 | 0.50 | 15.71 |
| 12 Wed August 2026 | 612.15 | 0.70 | 17.29 |
| 11 Tue August 2026 | 612.15 | 0.55 | 14.71 |
| 10 Mon August 2026 | 612.15 | 0.40 | 14.57 |
| 07 Fri August 2026 | 612.15 | 0.40 | 14.71 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 522.85 | 0.50 | 3.64 |
| 12 Wed August 2026 | 522.85 | 0.70 | 3.7 |
| 11 Tue August 2026 | 648.00 | 0.55 | 3.64 |
| 10 Mon August 2026 | 647.00 | 0.45 | 3.68 |
| 07 Fri August 2026 | 647.00 | 0.65 | 3.76 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 518.00 | 0.30 | 1.08 |
| 12 Wed August 2026 | 518.00 | 0.25 | 1.1 |
| 11 Tue August 2026 | 518.00 | 0.25 | 1.1 |
| 10 Mon August 2026 | 518.00 | 0.45 | 1.1 |
| 07 Fri August 2026 | 518.00 | 0.45 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.