TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcpl Packaging TCPLPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TcplPackaging Strong Daily Stock price targets for TcplPackaging TCPLPACK are 3630.6 and 3711.1 | Daily Target 1 | 3610.9 | | Daily Target 2 | 3650.3 | | Daily Target 3 | 3691.4 | | Daily Target 4 | 3730.8 | | Daily Target 5 | 3771.9 |
Daily price and volume Tcpl Packaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3689.70 (0.34%) |
3732.50 |
3652.00 - 3732.50 |
0.8476 times |
Wed 02 July 2025 |
3677.30 (-0.25%) |
3695.00 |
3656.20 - 3712.80 |
0.6196 times |
Tue 01 July 2025 |
3686.70 (-0.78%) |
3730.00 |
3668.90 - 3732.20 |
0.6224 times |
Mon 30 June 2025 |
3715.60 (1.33%) |
3686.30 |
3656.20 - 3729.20 |
0.5203 times |
Fri 27 June 2025 |
3667.00 (-1.12%) |
3728.20 |
3651.10 - 3728.20 |
0.9608 times |
Thu 26 June 2025 |
3708.70 (-1.15%) |
3750.00 |
3700.00 - 3755.40 |
0.7735 times |
Wed 25 June 2025 |
3752.00 (-0.82%) |
3802.90 |
3740.20 - 3833.90 |
0.6349 times |
Tue 24 June 2025 |
3783.00 (0.07%) |
3830.00 |
3770.00 - 3900.00 |
2.2709 times |
Mon 23 June 2025 |
3780.40 (4%) |
3605.00 |
3605.00 - 3797.00 |
1.734 times |
Fri 20 June 2025 |
3635.10 (0.01%) |
3609.10 |
3609.10 - 3734.90 |
1.0159 times |
Thu 19 June 2025 |
3634.60 (-1.89%) |
3682.00 |
3600.00 - 3728.70 |
1.2992 times |
Weekly price and charts TcplPackaging Strong weekly Stock price targets for TcplPackaging TCPLPACK are 3670.85 and 3751.35 | Weekly Target 1 | 3610.9 | | Weekly Target 2 | 3650.3 | | Weekly Target 3 | 3691.4 | | Weekly Target 4 | 3730.8 | | Weekly Target 5 | 3771.9 |
Weekly price and volumes for Tcpl Packaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3689.70 (0.62%) |
3686.30 |
3652.00 - 3732.50 |
0.3525 times |
Fri 27 June 2025 |
3667.00 (0.88%) |
3605.00 |
3605.00 - 3900.00 |
0.8609 times |
Fri 20 June 2025 |
3635.10 (-2.82%) |
3707.00 |
3600.00 - 3755.00 |
0.5679 times |
Fri 13 June 2025 |
3740.40 (-1.05%) |
3774.60 |
3599.90 - 3950.00 |
0.7311 times |
Fri 06 June 2025 |
3780.20 (-10.33%) |
4078.50 |
3765.50 - 4078.50 |
1.5677 times |
Fri 30 May 2025 |
4215.90 (4.19%) |
4006.00 |
3986.00 - 4460.00 |
2.1552 times |
Fri 23 May 2025 |
4046.20 (5.47%) |
3856.50 |
3770.20 - 4160.00 |
1.1376 times |
Fri 16 May 2025 |
3836.30 (5.53%) |
3662.50 |
3662.50 - 4000.00 |
0.946 times |
Fri 09 May 2025 |
3635.30 (0.91%) |
3602.00 |
3501.00 - 3679.80 |
0.6684 times |
Fri 02 May 2025 |
3602.50 (-2.28%) |
3705.90 |
3524.60 - 3779.90 |
1.0126 times |
Fri 25 April 2025 |
3686.60 (-7.53%) |
3976.00 |
3632.30 - 4058.40 |
1.1758 times |
Monthly price and charts TcplPackaging Strong monthly Stock price targets for TcplPackaging TCPLPACK are 3630.6 and 3711.1 | Monthly Target 1 | 3610.9 | | Monthly Target 2 | 3650.3 | | Monthly Target 3 | 3691.4 | | Monthly Target 4 | 3730.8 | | Monthly Target 5 | 3771.9 |
Monthly price and volumes Tcpl Packaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3689.70 (-0.7%) |
3730.00 |
3652.00 - 3732.50 |
0.0697 times |
Mon 30 June 2025 |
3715.60 (-11.87%) |
4078.50 |
3599.90 - 4078.50 |
0.9381 times |
Fri 30 May 2025 |
4215.90 (16.38%) |
3589.70 |
3501.00 - 4460.00 |
1.2575 times |
Wed 30 April 2025 |
3622.60 (-20.65%) |
4565.35 |
3524.60 - 4567.05 |
1.1775 times |
Fri 28 March 2025 |
4565.35 (16.8%) |
3852.00 |
3723.80 - 4900.00 |
2.4569 times |
Fri 28 February 2025 |
3908.70 (26.84%) |
3364.90 |
3000.00 - 4320.00 |
1.9741 times |
Fri 31 January 2025 |
3081.70 (-3.47%) |
3199.45 |
3015.05 - 3830.00 |
0.7082 times |
Tue 31 December 2024 |
3192.55 (2.45%) |
3127.00 |
3057.85 - 3405.00 |
0.2994 times |
Fri 29 November 2024 |
3116.25 (1.23%) |
3122.55 |
3004.40 - 3360.00 |
0.4639 times |
Thu 31 October 2024 |
3078.45 (-9.3%) |
3427.90 |
3000.30 - 3573.50 |
0.6548 times |
Mon 30 September 2024 |
3393.95 (2.22%) |
3360.00 |
3206.55 - 3671.45 |
0.8462 times |
DMA SMA EMA moving averages of Tcpl Packaging TCPLPACK
DMA (daily moving average) of Tcpl Packaging TCPLPACK
| DMA period | DMA value | | 5 day DMA | 3687.26 | | 12 day DMA | 3702.88 | | 20 day DMA | 3730.57 | | 35 day DMA | 3851.61 | | 50 day DMA | 3806.28 | | 100 day DMA | 3937.77 | | 150 day DMA | 3698.82 | | 200 day DMA | 3592.87 | EMA (exponential moving average) of Tcpl Packaging TCPLPACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3692.85 | 3694.43 | 3702.99 | | 12 day EMA | 3714.73 | 3719.28 | 3726.91 | | 20 day EMA | 3745.62 | 3751.5 | 3759.31 | | 35 day EMA | 3767.77 | 3772.37 | 3777.97 | | 50 day EMA | 3806.79 | 3811.57 | 3817.05 |
SMA (simple moving average) of Tcpl Packaging TCPLPACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3687.26 | 3691.06 | 3706 | | 12 day SMA | 3702.88 | 3703.21 | 3704.98 | | 20 day SMA | 3730.57 | 3736.42 | 3744.26 | | 35 day SMA | 3851.61 | 3858.23 | 3862.68 | | 50 day SMA | 3806.28 | 3812.15 | 3817 | | 100 day SMA | 3937.77 | 3932.72 | 3927.74 | | 150 day SMA | 3698.82 | 3694.62 | 3690.56 | | 200 day SMA | 3592.87 | 3591.52 | 3590.54 |
|
|
