TcnsClothing TCNSBRANDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcns Clothing TCNSBRANDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TcnsClothing Strong Daily Stock price targets for TcnsClothing TCNSBRANDS are 573.2 and 599.75 | Daily Target 1 | 551.92 | | Daily Target 2 | 567.93 | | Daily Target 3 | 578.46666666667 | | Daily Target 4 | 594.48 | | Daily Target 5 | 605.02 |
Daily price and volume Tcns Clothing
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 September 2024 |
583.95 (2.24%) |
579.65 |
562.45 - 589.00 |
1.2922 times |
Fri 30 August 2024 |
571.15 (-0.33%) |
574.00 |
568.40 - 581.50 |
0.4941 times |
Thu 29 August 2024 |
573.05 (-0.02%) |
583.90 |
565.25 - 583.90 |
1.3027 times |
Wed 28 August 2024 |
573.15 (-0.45%) |
577.10 |
567.75 - 585.95 |
6.5028 times |
Tue 27 August 2024 |
575.75 (0.24%) |
574.90 |
570.75 - 581.40 |
0.0536 times |
Mon 26 August 2024 |
574.35 (0.63%) |
571.90 |
564.15 - 582.95 |
0.1447 times |
Fri 23 August 2024 |
570.75 (1.84%) |
560.45 |
558.85 - 574.45 |
0.0919 times |
Thu 22 August 2024 |
560.45 (-1.12%) |
568.90 |
557.55 - 569.90 |
0.0276 times |
Wed 21 August 2024 |
566.80 (-1.06%) |
576.80 |
564.30 - 576.80 |
0.0116 times |
Tue 20 August 2024 |
572.85 (0.71%) |
569.90 |
560.00 - 576.00 |
0.0789 times |
Mon 19 August 2024 |
568.80 (0.59%) |
569.00 |
566.60 - 573.30 |
0.0385 times |
Weekly price and charts TcnsClothing Strong weekly Stock price targets for TcnsClothing TCNSBRANDS are 573.2 and 599.75 | Weekly Target 1 | 551.92 | | Weekly Target 2 | 567.93 | | Weekly Target 3 | 578.46666666667 | | Weekly Target 4 | 594.48 | | Weekly Target 5 | 605.02 |
Weekly price and volumes for Tcns Clothing
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 September 2024 |
583.95 (2.24%) |
579.65 |
562.45 - 589.00 |
0.6241 times |
Fri 30 August 2024 |
571.15 (0.07%) |
571.90 |
564.15 - 585.95 |
4.1043 times |
Fri 23 August 2024 |
570.75 (0.94%) |
569.00 |
557.55 - 576.80 |
0.12 times |
Fri 16 August 2024 |
565.45 (-1.41%) |
578.00 |
534.80 - 580.00 |
0.1255 times |
Fri 09 August 2024 |
573.55 (-4.09%) |
573.00 |
555.10 - 606.95 |
2.0901 times |
Fri 02 August 2024 |
598.00 (2.09%) |
585.80 |
585.00 - 618.90 |
0.6063 times |
Fri 26 July 2024 |
585.75 (6.53%) |
545.40 |
520.25 - 588.70 |
1.0363 times |
Fri 19 July 2024 |
549.85 (3.08%) |
531.00 |
530.10 - 556.50 |
0.4686 times |
Fri 12 July 2024 |
533.40 (-2.97%) |
545.00 |
516.05 - 547.00 |
0.1865 times |
Fri 05 July 2024 |
549.70 (3.43%) |
528.95 |
528.95 - 570.20 |
0.6385 times |
Fri 28 June 2024 |
531.45 (0.28%) |
529.00 |
517.00 - 548.70 |
0.4651 times |
Monthly price and charts TcnsClothing Strong monthly Stock price targets for TcnsClothing TCNSBRANDS are 573.2 and 599.75 | Monthly Target 1 | 551.92 | | Monthly Target 2 | 567.93 | | Monthly Target 3 | 578.46666666667 | | Monthly Target 4 | 594.48 | | Monthly Target 5 | 605.02 |
Monthly price and volumes Tcns Clothing
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 September 2024 |
583.95 (2.24%) |
579.65 |
562.45 - 589.00 |
0.2621 times |
Fri 30 August 2024 |
571.15 (-6.08%) |
613.00 |
534.80 - 614.15 |
2.7394 times |
Wed 31 July 2024 |
608.15 (14.43%) |
528.95 |
516.05 - 618.90 |
1.1975 times |
Fri 28 June 2024 |
531.45 (8.17%) |
501.95 |
423.60 - 571.65 |
1.8628 times |
Fri 31 May 2024 |
491.30 (8.47%) |
454.80 |
420.00 - 513.60 |
0.7918 times |
Tue 30 April 2024 |
452.95 (32.42%) |
343.90 |
342.60 - 474.40 |
1.1423 times |
Thu 28 March 2024 |
342.05 (-10.31%) |
385.00 |
329.00 - 396.75 |
0.3388 times |
Thu 29 February 2024 |
381.35 (-6.33%) |
408.70 |
373.60 - 445.00 |
0.7018 times |
Wed 31 January 2024 |
407.10 (8.42%) |
376.05 |
367.10 - 418.30 |
0.6613 times |
Fri 29 December 2023 |
375.50 (-2.53%) |
387.00 |
360.00 - 405.75 |
0.3023 times |
Thu 30 November 2023 |
385.25 (8.6%) |
355.05 |
344.90 - 387.75 |
0.3683 times |
DMA SMA EMA moving averages of Tcns Clothing TCNSBRANDS
DMA (daily moving average) of Tcns Clothing TCNSBRANDS
| DMA period | DMA value | | 5 day DMA | 575.41 | | 12 day DMA | 571.38 | | 20 day DMA | 569.1 | | 35 day DMA | 569.47 | | 50 day DMA | 560.8 | | 100 day DMA | 515.03 | | 150 day DMA | 471.18 | | 200 day DMA | 448.09 | EMA (exponential moving average) of Tcns Clothing TCNSBRANDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.94 | 571.94 | 572.34 | | 12 day EMA | 572.7 | 570.66 | 570.57 | | 20 day EMA | 571.01 | 569.65 | 569.49 | | 35 day EMA | 564.84 | 563.72 | 563.28 | | 50 day EMA | 560.97 | 560.03 | 559.58 |
SMA (simple moving average) of Tcns Clothing TCNSBRANDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.41 | 573.49 | 573.41 | | 12 day SMA | 571.38 | 568.18 | 566.48 | | 20 day SMA | 569.1 | 569.8 | 571.03 | | 35 day SMA | 569.47 | 568.07 | 566.97 | | 50 day SMA | 560.8 | 559.72 | 559.15 | | 100 day SMA | 515.03 | 513.18 | 511.47 | | 150 day SMA | 471.18 | 469.77 | 468.48 | | 200 day SMA | 448.09 | 446.97 | 445.89 |
|
|
