ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting Strong Daily Stock price targets for ThaaiCasting TCL_SM are 122 and 126 | Daily Target 1 | 121 | | Daily Target 2 | 123 | | Daily Target 3 | 125 | | Daily Target 4 | 127 | | Daily Target 5 | 129 |
Daily price and volume Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
125.00 (-2.84%) |
126.30 |
123.00 - 127.00 |
0.4437 times |
Mon 03 November 2025 |
128.65 (-3.92%) |
130.00 |
128.30 - 130.75 |
0.7509 times |
Fri 31 October 2025 |
133.90 (4.61%) |
129.00 |
129.00 - 133.90 |
0.6826 times |
Thu 30 October 2025 |
128.00 (-2.18%) |
128.00 |
127.95 - 130.00 |
1.2287 times |
Wed 29 October 2025 |
130.85 (0.65%) |
131.00 |
130.50 - 132.00 |
0.5119 times |
Tue 28 October 2025 |
130.00 (0.97%) |
128.75 |
127.50 - 131.00 |
0.5802 times |
Mon 27 October 2025 |
128.75 (-0.23%) |
131.00 |
127.70 - 134.00 |
0.7509 times |
Fri 24 October 2025 |
129.05 (-2.12%) |
130.05 |
128.00 - 133.00 |
2.0478 times |
Thu 23 October 2025 |
131.85 (3.29%) |
130.00 |
123.00 - 137.00 |
2.7645 times |
Tue 21 October 2025 |
127.65 (2.86%) |
126.00 |
126.00 - 130.00 |
0.2389 times |
Mon 20 October 2025 |
124.10 (-0.92%) |
131.95 |
124.10 - 135.90 |
0.6485 times |
Weekly price and charts ThaaiCasting Strong weekly Stock price targets for ThaaiCasting TCL_SM are 120.13 and 127.88 | Weekly Target 1 | 118.5 | | Weekly Target 2 | 121.75 | | Weekly Target 3 | 126.25 | | Weekly Target 4 | 129.5 | | Weekly Target 5 | 134 |
Weekly price and volumes for Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
125.00 (-6.65%) |
130.00 |
123.00 - 130.75 |
0.1225 times |
Fri 31 October 2025 |
133.90 (3.76%) |
131.00 |
127.50 - 134.00 |
0.3849 times |
Fri 24 October 2025 |
129.05 (3.03%) |
131.95 |
123.00 - 137.00 |
0.5843 times |
Fri 17 October 2025 |
125.25 (1.01%) |
120.90 |
115.40 - 134.00 |
1.5955 times |
Fri 10 October 2025 |
124.00 (1.51%) |
122.00 |
117.55 - 125.00 |
1.4206 times |
Wed 01 October 2025 |
122.15 (3.96%) |
118.50 |
118.00 - 128.30 |
0.1959 times |
Fri 26 September 2025 |
117.50 (-8.63%) |
120.10 |
117.10 - 128.45 |
0.2834 times |
Fri 19 September 2025 |
128.60 (1.94%) |
126.05 |
125.20 - 132.25 |
2.2253 times |
Fri 12 September 2025 |
126.15 (13.6%) |
111.20 |
106.00 - 137.00 |
2.1064 times |
Fri 05 September 2025 |
111.05 (6.06%) |
104.70 |
104.00 - 120.00 |
1.0812 times |
Fri 29 August 2025 |
104.70 (-10.13%) |
115.00 |
101.00 - 116.00 |
0.2589 times |
Monthly price and charts ThaaiCasting Strong monthly Stock price targets for ThaaiCasting TCL_SM are 120.13 and 127.88 | Monthly Target 1 | 118.5 | | Monthly Target 2 | 121.75 | | Monthly Target 3 | 126.25 | | Monthly Target 4 | 129.5 | | Monthly Target 5 | 134 |
Monthly price and volumes Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
125.00 (-6.65%) |
130.00 |
123.00 - 130.75 |
0.0275 times |
Fri 31 October 2025 |
133.90 (8.55%) |
123.35 |
115.40 - 137.00 |
0.9065 times |
Tue 30 September 2025 |
123.35 (17.81%) |
104.70 |
104.00 - 137.00 |
1.3149 times |
Fri 29 August 2025 |
104.70 (-3.55%) |
108.90 |
101.00 - 119.00 |
0.325 times |
Thu 31 July 2025 |
108.55 (1.26%) |
111.55 |
100.00 - 124.70 |
1.0151 times |
Mon 30 June 2025 |
107.20 (19.91%) |
91.40 |
88.80 - 109.00 |
0.7995 times |
Fri 30 May 2025 |
89.40 (-7.12%) |
96.70 |
86.10 - 101.90 |
0.4446 times |
Wed 30 April 2025 |
96.25 (11.34%) |
88.35 |
81.00 - 117.90 |
0.5689 times |
Fri 28 March 2025 |
86.45 (-13.89%) |
101.00 |
77.15 - 107.00 |
3.9093 times |
Fri 28 February 2025 |
100.40 (-17.7%) |
123.00 |
96.00 - 132.00 |
0.6885 times |
Fri 31 January 2025 |
122.00 (-14.02%) |
140.00 |
109.00 - 150.70 |
0.9325 times |
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value | | 5 day DMA | 129.28 | | 12 day DMA | 128.59 | | 20 day DMA | 127.18 | | 35 day DMA | 125.95 | | 50 day DMA | 122.63 | | 100 day DMA | 113.95 | | 150 day DMA | 107.63 | | 200 day DMA | 108.82 | EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.34 | 130.01 | 130.69 | | 12 day EMA | 128.27 | 128.87 | 128.91 | | 20 day EMA | 127.19 | 127.42 | 127.29 | | 35 day EMA | 124.75 | 124.74 | 124.51 | | 50 day EMA | 122.26 | 122.15 | 121.88 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.28 | 130.28 | 130.3 | | 12 day SMA | 128.59 | 129 | 129.2 | | 20 day SMA | 127.18 | 127.03 | 126.71 | | 35 day SMA | 125.95 | 126.13 | 126.13 | | 50 day SMA | 122.63 | 122.45 | 122.2 | | 100 day SMA | 113.95 | 113.62 | 113.27 | | 150 day SMA | 107.63 | 107.34 | 107.03 | | 200 day SMA | 108.82 | 108.9 | 108.94 |
|
|
