ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting Strong Daily Stock price targets for ThaaiCasting TCL_SM are 98 and 104 | Daily Target 1 | 97 | | Daily Target 2 | 99 | | Daily Target 3 | 103 | | Daily Target 4 | 105 | | Daily Target 5 | 109 |
Daily price and volume Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.00 (0.25%) |
107.00 |
101.00 - 107.00 |
0.1463 times |
Thu 18 December 2025 |
100.75 (-0.89%) |
98.00 |
98.00 - 106.50 |
1.5122 times |
Wed 17 December 2025 |
101.65 (2.68%) |
105.00 |
98.00 - 105.00 |
0.8293 times |
Tue 16 December 2025 |
99.00 (-2.94%) |
104.40 |
99.00 - 104.40 |
0.1951 times |
Mon 15 December 2025 |
102.00 (0.29%) |
103.00 |
102.00 - 103.00 |
0.2927 times |
Sat 13 December 2025 |
101.70 (1.65%) |
101.70 |
101.70 - 101.70 |
0.0976 times |
Thu 11 December 2025 |
100.05 (-6.19%) |
101.50 |
95.05 - 104.75 |
5.0732 times |
Wed 10 December 2025 |
106.65 (0.61%) |
107.50 |
105.10 - 107.50 |
0.439 times |
Tue 09 December 2025 |
106.00 (-1.26%) |
107.00 |
102.80 - 107.00 |
0.4878 times |
Mon 08 December 2025 |
107.35 (4.73%) |
109.95 |
103.00 - 110.00 |
0.9268 times |
Fri 05 December 2025 |
102.50 (-1.91%) |
104.50 |
101.00 - 104.50 |
0.878 times |
Weekly price and charts ThaaiCasting Strong weekly Stock price targets for ThaaiCasting TCL_SM are 95 and 104 | Weekly Target 1 | 93 | | Weekly Target 2 | 97 | | Weekly Target 3 | 102 | | Weekly Target 4 | 106 | | Weekly Target 5 | 111 |
Weekly price and volumes for Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.00 (-0.69%) |
103.00 |
98.00 - 107.00 |
0.4512 times |
Sat 13 December 2025 |
101.70 (-0.78%) |
109.95 |
95.05 - 110.00 |
1.0651 times |
Fri 05 December 2025 |
102.50 (-8.36%) |
104.40 |
101.00 - 110.25 |
0.5695 times |
Fri 28 November 2025 |
111.85 (3.56%) |
108.00 |
102.00 - 111.90 |
0.4142 times |
Fri 21 November 2025 |
108.00 (-3.57%) |
111.00 |
101.00 - 115.00 |
0.9837 times |
Fri 14 November 2025 |
112.00 (-11.11%) |
125.00 |
110.95 - 125.00 |
0.7618 times |
Fri 07 November 2025 |
126.00 (-5.9%) |
130.00 |
119.50 - 130.75 |
0.3328 times |
Fri 31 October 2025 |
133.90 (3.76%) |
131.00 |
127.50 - 134.00 |
0.8136 times |
Fri 24 October 2025 |
129.05 (3.03%) |
131.95 |
123.00 - 137.00 |
1.2352 times |
Fri 17 October 2025 |
125.25 (1.01%) |
120.90 |
115.40 - 134.00 |
3.3728 times |
Fri 10 October 2025 |
124.00 (1.51%) |
122.00 |
117.55 - 125.00 |
3.003 times |
Monthly price and charts ThaaiCasting Strong monthly Stock price targets for ThaaiCasting TCL_SM are 90.43 and 105.63 | Monthly Target 1 | 86.9 | | Monthly Target 2 | 93.95 | | Monthly Target 3 | 102.1 | | Monthly Target 4 | 109.15 | | Monthly Target 5 | 117.3 |
Monthly price and volumes Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.00 (-9.7%) |
104.40 |
95.05 - 110.25 |
0.2271 times |
Fri 28 November 2025 |
111.85 (-16.47%) |
130.00 |
101.00 - 130.75 |
0.2714 times |
Fri 31 October 2025 |
133.90 (8.55%) |
123.35 |
115.40 - 137.00 |
0.9278 times |
Tue 30 September 2025 |
123.35 (17.81%) |
104.70 |
104.00 - 137.00 |
1.3457 times |
Fri 29 August 2025 |
104.70 (-3.55%) |
108.90 |
101.00 - 119.00 |
0.3326 times |
Thu 31 July 2025 |
108.55 (1.26%) |
111.55 |
100.00 - 124.70 |
1.0389 times |
Mon 30 June 2025 |
107.20 (19.91%) |
91.40 |
88.80 - 109.00 |
0.8182 times |
Fri 30 May 2025 |
89.40 (-7.12%) |
96.70 |
86.10 - 101.90 |
0.455 times |
Wed 30 April 2025 |
96.25 (11.34%) |
88.35 |
81.00 - 117.90 |
0.5823 times |
Fri 28 March 2025 |
86.45 (-13.89%) |
101.00 |
77.15 - 107.00 |
4.001 times |
Fri 28 February 2025 |
100.40 (-17.7%) |
123.00 |
96.00 - 132.00 |
0.7047 times |
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value | | 5 day DMA | 100.88 | | 12 day DMA | 102.76 | | 20 day DMA | 105.13 | | 35 day DMA | 110.86 | | 50 day DMA | 115.79 | | 100 day DMA | 115.58 | | 150 day DMA | 110.55 | | 200 day DMA | 106.71 | EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.23 | 101.34 | 101.63 | | 12 day EMA | 102.98 | 103.34 | 103.81 | | 20 day EMA | 105.36 | 105.82 | 106.35 | | 35 day EMA | 110.12 | 110.66 | 111.24 | | 50 day EMA | 114.88 | 115.45 | 116.05 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.88 | 101.02 | 100.88 | | 12 day SMA | 102.76 | 103.22 | 103.95 | | 20 day SMA | 105.13 | 105.48 | 105.85 | | 35 day SMA | 110.86 | 111.63 | 112.49 | | 50 day SMA | 115.79 | 116.24 | 116.69 | | 100 day SMA | 115.58 | 115.66 | 115.73 | | 150 day SMA | 110.55 | 110.52 | 110.5 | | 200 day SMA | 106.71 | 106.79 | 106.8 |
|
|
