Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 114 and 114
| Daily Target 1 | 114 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114 |
| Daily Target 5 | 114 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.00 (0.62%) | 114.00 | 114.00 - 114.00 | 0.0347 times | Tue 14 July 2026 | 113.30 (-2.12%) | 115.55 | 112.50 - 115.55 | 0.8681 times | Mon 13 July 2026 | 115.75 (-1.32%) | 118.00 | 114.95 - 121.00 | 1.1458 times | Fri 10 July 2026 | 117.30 (-2.57%) | 120.00 | 116.05 - 120.00 | 0.5556 times | Thu 09 July 2026 | 120.40 (-3.68%) | 125.00 | 120.00 - 127.50 | 0.5903 times | Wed 08 July 2026 | 125.00 (-0.16%) | 131.10 | 121.00 - 139.00 | 2.4306 times | Tue 07 July 2026 | 125.20 (19.24%) | 108.25 | 108.25 - 134.00 | 1.6667 times | Fri 03 July 2026 | 105.00 (-0.38%) | 105.00 | 104.95 - 106.00 | 1.0764 times | Thu 02 July 2026 | 105.40 (6.14%) | 100.00 | 100.00 - 106.60 | 1.5625 times | Wed 01 July 2026 | 99.30 (-0.9%) | 97.70 | 97.70 - 99.30 | 0.0694 times | Tue 30 June 2026 | 100.20 (1.26%) | 104.00 | 98.00 - 104.00 | 1.0069 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 109 and 117.5
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 115.83333333333 |
| Weekly Target 4 | 119.17 |
| Weekly Target 5 | 124.33 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.00 (-2.81%) | 118.00 | 112.50 - 121.00 | 0.4613 times | Fri 10 July 2026 | 117.30 (11.71%) | 108.25 | 108.25 - 139.00 | 1.1806 times | Fri 03 July 2026 | 105.00 (5%) | 88.00 | 88.00 - 106.60 | 0.993 times | Thu 25 June 2026 | 100.00 (-0.1%) | 97.20 | 97.20 - 101.00 | 0.2658 times | Fri 19 June 2026 | 100.10 (2.72%) | 98.25 | 97.00 - 102.80 | 0.3362 times | Fri 12 June 2026 | 97.45 (0.46%) | 97.00 | 93.50 - 97.90 | 1.2823 times | Fri 05 June 2026 | 97.00 (-8.1%) | 105.00 | 95.65 - 105.00 | 0.9851 times | Fri 29 May 2026 | 105.55 (9.95%) | 95.55 | 91.00 - 110.00 | 0.8991 times | Fri 22 May 2026 | 96.00 (2.95%) | 93.60 | 90.25 - 97.50 | 2.5489 times | Fri 15 May 2026 | 93.25 (-3.96%) | 99.00 | 92.90 - 99.00 | 1.0477 times | Fri 08 May 2026 | 97.10 (-8.27%) | 100.00 | 90.05 - 102.00 | 1.2588 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 105.85 and 147.15
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 116.9 |
| Monthly Target 4 | 136.1 |
| Monthly Target 5 | 158.2 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.00 (13.77%) | 97.70 | 97.70 - 139.00 | 0.5257 times | Tue 30 June 2026 | 100.20 (-5.07%) | 105.00 | 88.00 - 105.00 | 0.7594 times | Fri 29 May 2026 | 105.55 (-0.28%) | 100.00 | 90.05 - 110.00 | 1.3436 times | Thu 30 April 2026 | 105.85 (40.11%) | 75.60 | 75.60 - 115.00 | 0.8379 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.5663 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 1.0004 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.6079 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.6407 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.6152 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 2.103 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 3.0504 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 116.15 |
| 12 day DMA | 111.65 |
| 20 day DMA | 106.84 |
| 35 day DMA | 102.7 |
| 50 day DMA | 100.55 |
| 100 day DMA | 96.28 |
| 150 day DMA | 96.27 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.99 | 115.49 | 116.59 |
| 12 day EMA | 112.2 | 111.87 | 111.61 |
| 20 day EMA | 108.92 | 108.39 | 107.87 |
| 35 day EMA | 105.26 | 104.75 | 104.25 |
| 50 day EMA | 102.01 | 101.52 | 101.04 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.15 | 118.35 | 120.73 |
| 12 day SMA | 111.65 | 110.48 | 109.38 |
| 20 day SMA | 106.84 | 106.02 | 105.23 |
| 35 day SMA | 102.7 | 102.14 | 101.62 |
| 50 day SMA | 100.55 | 100.39 | 100.17 |
| 100 day SMA | 96.28 | 96.07 | 95.84 |
| 150 day SMA | 96.27 | 96.24 | 96.23 |
| 200 day SMA | 102.54 | 102.62 | 102.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.