Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 98.28 and 117.28
| Daily Target 1 | 83.18 |
| Daily Target 2 | 94.37 |
| Daily Target 3 | 102.18333333333 |
| Daily Target 4 | 113.37 |
| Daily Target 5 | 121.18 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.55 (7.27%) | 95.00 | 91.00 - 110.00 | 1.7697 times | Wed 27 May 2026 | 98.40 (2.07%) | 97.00 | 97.00 - 99.50 | 0.4264 times | Tue 26 May 2026 | 96.40 (1.31%) | 95.50 | 95.50 - 96.40 | 0.2132 times | Mon 25 May 2026 | 95.15 (-0.89%) | 95.55 | 95.15 - 95.55 | 0.0426 times | Fri 22 May 2026 | 96.00 (1.64%) | 96.90 | 96.00 - 97.50 | 4.7974 times | Thu 21 May 2026 | 94.45 (-0.58%) | 96.00 | 94.10 - 97.00 | 0.1919 times | Wed 20 May 2026 | 95.00 (0.32%) | 94.00 | 93.00 - 95.05 | 0.6823 times | Tue 19 May 2026 | 94.70 (1.83%) | 95.95 | 93.50 - 96.00 | 0.4904 times | Mon 18 May 2026 | 93.00 (-0.27%) | 93.60 | 90.25 - 93.60 | 0.7889 times | Fri 15 May 2026 | 93.25 (-3.82%) | 94.25 | 93.00 - 97.95 | 0.597 times | Thu 14 May 2026 | 96.95 (3.14%) | 94.00 | 92.90 - 97.65 | 1.0661 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 98.28 and 117.28
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 102.18333333333 |
| Weekly Target 4 | 113.37 |
| Weekly Target 5 | 121.18 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.55 (9.95%) | 95.55 | 91.00 - 110.00 | 0.8487 times | Fri 22 May 2026 | 96.00 (2.95%) | 93.60 | 90.25 - 97.50 | 2.4059 times | Fri 15 May 2026 | 93.25 (-3.96%) | 99.00 | 92.90 - 99.00 | 0.9889 times | Fri 08 May 2026 | 97.10 (-8.27%) | 100.00 | 90.05 - 102.00 | 1.1882 times | Thu 30 April 2026 | 105.85 (11.19%) | 95.00 | 92.00 - 115.00 | 0.7232 times | Fri 24 April 2026 | 95.20 (0.47%) | 95.00 | 92.10 - 100.00 | 0.4945 times | Fri 17 April 2026 | 94.75 (10.17%) | 88.00 | 88.00 - 95.00 | 0.5461 times | Fri 10 April 2026 | 86.00 (9%) | 78.90 | 78.90 - 88.25 | 1.3875 times | Thu 02 April 2026 | 78.90 (-7.23%) | 80.00 | 74.05 - 81.00 | 0.5978 times | Fri 27 March 2026 | 85.05 (-1.39%) | 89.90 | 85.00 - 89.90 | 0.8192 times | Fri 20 March 2026 | 86.25 (-6.61%) | 92.00 | 79.15 - 95.00 | 0.9446 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 97.8 and 117.75
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 101.86666666667 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 121.82 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.55 (-0.28%) | 100.00 | 90.05 - 110.00 | 1.0732 times | Thu 30 April 2026 | 105.85 (40.11%) | 75.60 | 75.60 - 115.00 | 0.6693 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.2511 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.7991 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.4856 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.5118 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.4914 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 1.6798 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 2.4366 times | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.6022 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 1.881 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 96.07 |
| 20 day DMA | 96.22 |
| 35 day DMA | 95.59 |
| 50 day DMA | 92.41 |
| 100 day DMA | 92.78 |
| 150 day DMA | 99.49 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 96.47 | 95.51 |
| 12 day EMA | 97.29 | 95.79 | 95.32 |
| 20 day EMA | 96.44 | 95.48 | 95.17 |
| 35 day EMA | 94.41 | 93.75 | 93.48 |
| 50 day EMA | 92.96 | 92.45 | 92.21 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 96.08 | 95.4 |
| 12 day SMA | 96.07 | 95.03 | 94.73 |
| 20 day SMA | 96.22 | 96.24 | 96.44 |
| 35 day SMA | 95.59 | 95 | 94.44 |
| 50 day SMA | 92.41 | 92.18 | 92.14 |
| 100 day SMA | 92.78 | 92.73 | 92.77 |
| 150 day SMA | 99.49 | 99.66 | 99.88 |
| 200 day SMA | 104.06 | 104.06 | 104.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.