Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 93.88 and 99.88
| Daily Target 1 | 92.58 |
| Daily Target 2 | 95.17 |
| Daily Target 3 | 98.583333333333 |
| Daily Target 4 | 101.17 |
| Daily Target 5 | 104.58 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.75 (-2.25%) | 101.00 | 96.00 - 102.00 | 0.7375 times | Fri 20 February 2026 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 0.0885 times | Thu 19 February 2026 | 98.00 (-1.21%) | 98.00 | 98.00 - 98.00 | 0.059 times | Wed 18 February 2026 | 99.20 (-0.3%) | 100.00 | 96.05 - 100.00 | 1.0324 times | Tue 17 February 2026 | 99.50 (0.25%) | 102.00 | 99.00 - 103.00 | 0.3835 times | Mon 16 February 2026 | 99.25 (6.72%) | 97.50 | 96.90 - 100.00 | 0.7375 times | Fri 13 February 2026 | 93.00 (0%) | 93.00 | 91.05 - 93.50 | 1.7109 times | Thu 12 February 2026 | 93.00 (0.22%) | 93.00 | 91.05 - 93.10 | 1.9174 times | Wed 11 February 2026 | 92.80 (1.98%) | 91.00 | 91.00 - 94.30 | 3.2743 times | Tue 10 February 2026 | 91.00 (2.82%) | 91.00 | 91.00 - 91.00 | 0.059 times | Mon 09 February 2026 | 88.50 (0.17%) | 90.00 | 85.15 - 91.80 | 0.649 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 93.88 and 99.88
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 98.583333333333 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 104.58 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.75 (-2.25%) | 101.00 | 96.00 - 102.00 | 0.2844 times | Fri 20 February 2026 | 100.00 (7.53%) | 97.50 | 96.05 - 103.00 | 0.8874 times | Fri 13 February 2026 | 93.00 (5.26%) | 90.00 | 85.15 - 94.30 | 2.9352 times | Fri 06 February 2026 | 88.35 (0.23%) | 86.40 | 83.10 - 95.00 | 1.3197 times | Fri 30 January 2026 | 88.15 (-0.45%) | 86.00 | 86.00 - 89.00 | 0.8532 times | Fri 23 January 2026 | 88.55 (-2.37%) | 88.80 | 86.00 - 93.00 | 0.9784 times | Fri 16 January 2026 | 90.70 (-6.97%) | 95.00 | 88.00 - 97.25 | 0.7167 times | Fri 09 January 2026 | 97.50 (-2.45%) | 98.20 | 93.10 - 100.00 | 0.967 times | Fri 02 January 2026 | 99.95 (0.15%) | 100.00 | 97.00 - 103.75 | 0.5347 times | Fri 26 December 2025 | 99.80 (-1.19%) | 105.00 | 98.00 - 105.00 | 0.5233 times | Fri 19 December 2025 | 101.00 (-0.69%) | 103.00 | 98.00 - 107.00 | 0.694 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 90.43 and 110.33
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 94.616666666667 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.75 (10.89%) | 86.40 | 83.10 - 103.00 | 0.6272 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.4379 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.4615 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.4431 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 1.5148 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 2.1972 times | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.5431 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 1.6963 times | Mon 30 June 2025 | 107.20 (19.91%) | 91.40 | 88.80 - 109.00 | 1.336 times | Fri 30 May 2025 | 89.40 (-7.12%) | 96.70 | 86.10 - 101.90 | 0.7429 times | Wed 30 April 2025 | 96.25 (11.34%) | 88.35 | 81.00 - 117.90 | 0.9507 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 95.03 |
| 20 day DMA | 92.56 |
| 35 day DMA | 92.36 |
| 50 day DMA | 94.99 |
| 100 day DMA | 106.66 |
| 150 day DMA | 109.04 |
| 200 day DMA | 106.47 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 98.29 | 97.43 |
| 12 day EMA | 95.93 | 95.6 | 94.8 |
| 20 day EMA | 94.65 | 94.32 | 93.72 |
| 35 day EMA | 95.14 | 94.99 | 94.69 |
| 50 day EMA | 96.15 | 96.08 | 95.92 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 99.19 | 97.79 |
| 12 day SMA | 95.03 | 94.34 | 93.65 |
| 20 day SMA | 92.56 | 92.06 | 91.48 |
| 35 day SMA | 92.36 | 92.43 | 92.44 |
| 50 day SMA | 94.99 | 95.04 | 95.17 |
| 100 day SMA | 106.66 | 106.86 | 107.06 |
| 150 day SMA | 109.04 | 109.13 | 109.21 |
| 200 day SMA | 106.47 | 106.45 | 106.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.