ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting Strong Daily Stock price targets for ThaaiCasting TCL_SM are 104.38 and 106.83 | Daily Target 1 | 102.63 | | Daily Target 2 | 103.67 | | Daily Target 3 | 105.08333333333 | | Daily Target 4 | 106.12 | | Daily Target 5 | 107.53 |
Daily price and volume Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.70 (-2.15%) |
104.05 |
104.05 - 106.50 |
0.7059 times |
Thu 28 August 2025 |
107.00 (0.85%) |
101.00 |
101.00 - 107.00 |
0.2745 times |
Tue 26 August 2025 |
106.10 (-2.97%) |
106.00 |
104.00 - 107.00 |
0.3529 times |
Mon 25 August 2025 |
109.35 (-6.14%) |
115.00 |
108.20 - 116.00 |
1.5686 times |
Fri 22 August 2025 |
116.50 (-0.26%) |
117.80 |
116.00 - 118.00 |
0.7451 times |
Thu 21 August 2025 |
116.80 (0.65%) |
117.45 |
116.00 - 117.45 |
1.451 times |
Wed 20 August 2025 |
116.05 (0%) |
115.80 |
115.80 - 116.50 |
0.9412 times |
Tue 19 August 2025 |
116.05 (8.76%) |
109.70 |
109.50 - 119.00 |
3.2941 times |
Mon 18 August 2025 |
106.70 (1.57%) |
107.00 |
103.60 - 107.00 |
0.1569 times |
Thu 14 August 2025 |
105.05 (-2.19%) |
107.30 |
105.05 - 107.30 |
0.5098 times |
Wed 13 August 2025 |
107.40 (2.29%) |
107.80 |
107.30 - 107.80 |
0.1176 times |
Weekly price and charts ThaaiCasting Strong weekly Stock price targets for ThaaiCasting TCL_SM are 95.35 and 110.35 | Weekly Target 1 | 92.23 | | Weekly Target 2 | 98.47 | | Weekly Target 3 | 107.23333333333 | | Weekly Target 4 | 113.47 | | Weekly Target 5 | 122.23 |
Weekly price and volumes for Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.70 (-10.13%) |
115.00 |
101.00 - 116.00 |
0.3546 times |
Fri 22 August 2025 |
116.50 (10.9%) |
107.00 |
103.60 - 119.00 |
0.805 times |
Thu 14 August 2025 |
105.05 (0.05%) |
104.00 |
102.00 - 107.80 |
0.2827 times |
Fri 08 August 2025 |
105.00 (-1.96%) |
109.00 |
103.00 - 112.90 |
0.5079 times |
Fri 01 August 2025 |
107.10 (-0.19%) |
109.00 |
100.00 - 109.40 |
0.5414 times |
Fri 25 July 2025 |
107.30 (-1.42%) |
110.00 |
105.75 - 113.00 |
0.9439 times |
Fri 18 July 2025 |
108.85 (-0.96%) |
107.05 |
107.00 - 116.00 |
0.9391 times |
Fri 11 July 2025 |
109.90 (-4.43%) |
114.95 |
102.90 - 114.95 |
0.9583 times |
Fri 04 July 2025 |
115.00 (12.63%) |
105.95 |
101.00 - 124.70 |
3.402 times |
Fri 27 June 2025 |
102.10 (12.69%) |
88.80 |
88.80 - 107.65 |
1.265 times |
Fri 20 June 2025 |
90.60 (-2.11%) |
94.00 |
90.30 - 98.30 |
1.1835 times |
Monthly price and charts ThaaiCasting Strong monthly Stock price targets for ThaaiCasting TCL_SM are 93.85 and 111.85 | Monthly Target 1 | 90.23 | | Monthly Target 2 | 97.47 | | Monthly Target 3 | 108.23333333333 | | Monthly Target 4 | 115.47 | | Monthly Target 5 | 126.23 |
Monthly price and volumes Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.70 (-3.55%) |
108.90 |
101.00 - 119.00 |
0.3066 times |
Thu 31 July 2025 |
108.55 (1.26%) |
111.55 |
100.00 - 124.70 |
0.9578 times |
Mon 30 June 2025 |
107.20 (19.91%) |
91.40 |
88.80 - 109.00 |
0.7543 times |
Fri 30 May 2025 |
89.40 (-7.12%) |
96.70 |
86.10 - 101.90 |
0.4195 times |
Wed 30 April 2025 |
96.25 (11.34%) |
88.35 |
81.00 - 117.90 |
0.5368 times |
Fri 28 March 2025 |
86.45 (-13.89%) |
101.00 |
77.15 - 107.00 |
3.6885 times |
Fri 28 February 2025 |
100.40 (-17.7%) |
123.00 |
96.00 - 132.00 |
0.6496 times |
Fri 31 January 2025 |
122.00 (-14.02%) |
140.00 |
109.00 - 150.70 |
0.8798 times |
Tue 31 December 2024 |
141.90 (-3.99%) |
145.00 |
128.50 - 162.00 |
1.0669 times |
Fri 29 November 2024 |
147.80 (-4.06%) |
163.25 |
138.00 - 184.00 |
0.7402 times |
Thu 31 October 2024 |
154.05 (-13.96%) |
180.00 |
146.15 - 188.00 |
0.6704 times |
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value | | 5 day DMA | 108.73 | | 12 day DMA | 109.73 | | 20 day DMA | 108.74 | | 35 day DMA | 108.64 | | 50 day DMA | 107.33 | | 100 day DMA | 101.32 | | 150 day DMA | 103.22 | | 200 day DMA | 114.25 | EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.79 | 109.34 | 110.51 | | 12 day EMA | 108.97 | 109.75 | 110.25 | | 20 day EMA | 108.71 | 109.13 | 109.35 | | 35 day EMA | 107.54 | 107.71 | 107.75 | | 50 day EMA | 106.25 | 106.31 | 106.28 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.73 | 111.15 | 112.96 | | 12 day SMA | 109.73 | 109.74 | 109.58 | | 20 day SMA | 108.74 | 108.75 | 108.61 | | 35 day SMA | 108.64 | 108.74 | 108.64 | | 50 day SMA | 107.33 | 107.09 | 106.8 | | 100 day SMA | 101.32 | 101.37 | 101.26 | | 150 day SMA | 103.22 | 103.41 | 103.59 | | 200 day SMA | 114.25 | 114.55 | 114.87 |
|
|
