ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting Strong Daily Stock price targets for ThaaiCasting TCL_SM are 89.35 and 91.65 | Daily Target 1 | 87.6 | | Daily Target 2 | 88.8 | | Daily Target 3 | 89.9 | | Daily Target 4 | 91.1 | | Daily Target 5 | 92.2 |
Daily price and volume Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
90.00 (1.47%) |
88.70 |
88.70 - 91.00 |
0.3448 times |
Thu 08 May 2025 |
88.70 (-5.39%) |
92.00 |
87.55 - 92.00 |
2.1839 times |
Wed 07 May 2025 |
93.75 (2.91%) |
93.00 |
93.00 - 94.50 |
0.5747 times |
Tue 06 May 2025 |
91.10 (-5.69%) |
94.00 |
90.25 - 96.00 |
1.7816 times |
Mon 05 May 2025 |
96.60 (2.22%) |
95.75 |
94.90 - 97.50 |
1.2644 times |
Fri 02 May 2025 |
94.50 (-1.82%) |
96.70 |
94.50 - 98.00 |
0.2874 times |
Wed 30 April 2025 |
96.25 (-1.79%) |
98.00 |
96.00 - 98.00 |
0.4598 times |
Tue 29 April 2025 |
98.00 (-1.01%) |
99.50 |
98.00 - 100.00 |
1.6092 times |
Mon 28 April 2025 |
99.00 (0.61%) |
98.35 |
98.35 - 100.50 |
0.3448 times |
Fri 25 April 2025 |
98.40 (-1.6%) |
98.00 |
98.00 - 99.95 |
1.1494 times |
Thu 24 April 2025 |
100.00 (0.7%) |
101.00 |
100.00 - 101.00 |
0.7471 times |
Weekly price and charts ThaaiCasting Strong weekly Stock price targets for ThaaiCasting TCL_SM are 83.8 and 93.75 | Weekly Target 1 | 81.73 | | Weekly Target 2 | 85.87 | | Weekly Target 3 | 91.683333333333 | | Weekly Target 4 | 95.82 | | Weekly Target 5 | 101.63 |
Weekly price and volumes for Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
90.00 (-4.76%) |
95.75 |
87.55 - 97.50 |
0.1844 times |
Fri 02 May 2025 |
94.50 (-3.96%) |
98.35 |
94.50 - 100.50 |
0.081 times |
Fri 25 April 2025 |
98.40 (-3.95%) |
103.95 |
98.00 - 104.00 |
0.1516 times |
Thu 17 April 2025 |
102.45 (6.11%) |
98.50 |
98.25 - 104.25 |
0.0862 times |
Fri 11 April 2025 |
96.55 (1.36%) |
83.00 |
81.00 - 96.90 |
0.2533 times |
Fri 04 April 2025 |
95.25 (10.18%) |
88.35 |
87.25 - 117.90 |
0.6824 times |
Fri 28 March 2025 |
86.45 (5.49%) |
84.00 |
78.00 - 90.00 |
2.6435 times |
Fri 21 March 2025 |
81.95 (-9.8%) |
91.00 |
77.15 - 91.95 |
3.1432 times |
Thu 13 March 2025 |
90.85 (-10.84%) |
103.00 |
89.05 - 103.00 |
1.3769 times |
Fri 07 March 2025 |
101.90 (1.49%) |
101.00 |
92.80 - 107.00 |
1.3976 times |
Fri 28 February 2025 |
100.40 (-14.66%) |
114.85 |
98.70 - 114.85 |
0.2912 times |
Monthly price and charts ThaaiCasting Strong monthly Stock price targets for ThaaiCasting TCL_SM are 83.55 and 94 | Monthly Target 1 | 81.4 | | Monthly Target 2 | 85.7 | | Monthly Target 3 | 91.85 | | Monthly Target 4 | 96.15 | | Monthly Target 5 | 102.3 |
Monthly price and volumes Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
90.00 (-6.49%) |
96.70 |
87.55 - 98.00 |
0.0736 times |
Wed 30 April 2025 |
96.25 (11.34%) |
88.35 |
81.00 - 117.90 |
0.4749 times |
Fri 28 March 2025 |
86.45 (-13.89%) |
101.00 |
77.15 - 107.00 |
3.2633 times |
Fri 28 February 2025 |
100.40 (-17.7%) |
123.00 |
96.00 - 132.00 |
0.5748 times |
Fri 31 January 2025 |
122.00 (-14.02%) |
140.00 |
109.00 - 150.70 |
0.7784 times |
Tue 31 December 2024 |
141.90 (-3.99%) |
145.00 |
128.50 - 162.00 |
0.9439 times |
Fri 29 November 2024 |
147.80 (-4.06%) |
163.25 |
138.00 - 184.00 |
0.6549 times |
Thu 31 October 2024 |
154.05 (-13.96%) |
180.00 |
146.15 - 188.00 |
0.5931 times |
Mon 30 September 2024 |
179.05 (-1.89%) |
183.00 |
154.95 - 192.95 |
1.139 times |
Fri 30 August 2024 |
182.50 (-9.72%) |
200.30 |
173.50 - 207.00 |
1.5042 times |
Wed 31 July 2024 |
202.15 (-3.6%) |
210.00 |
181.30 - 248.30 |
2.1361 times |
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value | | 5 day DMA | 92.03 | | 12 day DMA | 95.47 | | 20 day DMA | 96.07 | | 35 day DMA | 93.06 | | 50 day DMA | 95.8 | | 100 day DMA | 114.21 | | 150 day DMA | 130.26 | | 200 day DMA | 144.73 | EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.71 | 92.57 | 94.5 | | 12 day EMA | 94.07 | 94.81 | 95.92 | | 20 day EMA | 94.94 | 95.46 | 96.17 | | 35 day EMA | 96.34 | 96.71 | 97.18 | | 50 day EMA | 96.79 | 97.07 | 97.41 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.03 | 92.93 | 94.44 | | 12 day SMA | 95.47 | 96.53 | 97.67 | | 20 day SMA | 96.07 | 96.33 | 97.25 | | 35 day SMA | 93.06 | 93.31 | 93.59 | | 50 day SMA | 95.8 | 96.13 | 96.53 | | 100 day SMA | 114.21 | 114.85 | 115.55 | | 150 day SMA | 130.26 | 130.85 | 131.47 | | 200 day SMA | 144.73 | 145.31 | 145.9 |
|
|
