Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 127.9 and 134.9
| Daily Target 1 | 126.27 |
| Daily Target 2 | 129.53 |
| Daily Target 3 | 133.26666666667 |
| Daily Target 4 | 136.53 |
| Daily Target 5 | 140.27 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.80 (-3.52%) | 137.00 | 130.00 - 137.00 | 0.664 times | Thu 27 August 2026 | 137.65 (-1.64%) | 138.00 | 130.00 - 138.35 | 1.0966 times | Wed 26 August 2026 | 139.95 (0%) | 140.60 | 135.00 - 140.60 | 0.5231 times | Tue 25 August 2026 | 139.95 (-0.04%) | 140.25 | 136.80 - 144.75 | 0.4125 times | Mon 24 August 2026 | 140.00 (-1.58%) | 135.10 | 132.00 - 145.00 | 2.0724 times | Fri 21 August 2026 | 142.25 (-0.45%) | 147.40 | 139.95 - 147.45 | 0.5936 times | Thu 20 August 2026 | 142.90 (9.08%) | 138.00 | 126.50 - 145.05 | 1.7304 times | Wed 19 August 2026 | 131.00 (-5.31%) | 137.00 | 129.00 - 138.00 | 0.7746 times | Tue 18 August 2026 | 138.35 (-2.26%) | 141.10 | 132.50 - 143.00 | 0.6841 times | Mon 17 August 2026 | 141.55 (5.52%) | 134.50 | 134.50 - 146.90 | 1.4487 times | Fri 14 August 2026 | 134.15 (4.8%) | 125.00 | 123.20 - 137.00 | 2.4447 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 123.9 and 138.9
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 135.93333333333 |
| Weekly Target 4 | 141.87 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.80 (-6.64%) | 135.10 | 130.00 - 145.00 | 1.9833 times | Fri 21 August 2026 | 142.25 (6.04%) | 134.50 | 126.50 - 147.45 | 2.1757 times | Fri 14 August 2026 | 134.15 (12.87%) | 117.00 | 117.00 - 137.00 | 2.0209 times | Thu 06 August 2026 | 118.85 (0.08%) | 120.00 | 118.00 - 128.00 | 0.6485 times | Fri 31 July 2026 | 118.75 (5.56%) | 112.05 | 108.00 - 119.85 | 0.887 times | Fri 24 July 2026 | 112.50 (-13.13%) | 130.10 | 111.00 - 130.10 | 0.4435 times | Fri 17 July 2026 | 129.50 (10.4%) | 118.00 | 112.50 - 133.45 | 0.5356 times | Fri 10 July 2026 | 117.30 (11.71%) | 108.25 | 108.25 - 139.00 | 0.6318 times | Fri 03 July 2026 | 105.00 (5%) | 88.00 | 88.00 - 106.60 | 0.5314 times | Thu 25 June 2026 | 100.00 (-0.1%) | 97.20 | 97.20 - 101.00 | 0.1423 times | Fri 19 June 2026 | 100.10 (2.72%) | 98.25 | 97.00 - 102.80 | 0.1799 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 124.9 and 155.35
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 117.38 |
| Monthly Target 3 | 132.41666666667 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 162.87 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.80 (11.83%) | 120.00 | 117.00 - 147.45 | 2.5721 times | Fri 31 July 2026 | 118.75 (18.51%) | 97.70 | 97.70 - 139.00 | 1.0638 times | Tue 30 June 2026 | 100.20 (-5.07%) | 105.00 | 88.00 - 105.00 | 0.6556 times | Fri 29 May 2026 | 105.55 (-0.28%) | 100.00 | 90.05 - 110.00 | 1.16 times | Thu 30 April 2026 | 105.85 (40.11%) | 75.60 | 75.60 - 115.00 | 0.7234 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.3522 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.8637 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.5248 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.5532 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.5311 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 1.8156 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 138.07 |
| 12 day DMA | 137.38 |
| 20 day DMA | 130.06 |
| 35 day DMA | 124.46 |
| 50 day DMA | 118.24 |
| 100 day DMA | 106.19 |
| 150 day DMA | 101.25 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.83 | 138.84 | 139.43 |
| 12 day EMA | 135.01 | 135.41 | 135 |
| 20 day EMA | 131.21 | 131.04 | 130.35 |
| 35 day EMA | 124.87 | 124.4 | 123.62 |
| 50 day EMA | 118.39 | 117.8 | 116.99 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.07 | 139.96 | 141.01 |
| 12 day SMA | 137.38 | 136.33 | 134.72 |
| 20 day SMA | 130.06 | 128.92 | 127.54 |
| 35 day SMA | 124.46 | 124.23 | 123.88 |
| 50 day SMA | 118.24 | 117.54 | 116.73 |
| 100 day SMA | 106.19 | 105.71 | 105.19 |
| 150 day SMA | 101.25 | 100.98 | 100.67 |
| 200 day SMA | 102.57 | 102.57 | 102.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.