ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting Strong Daily Stock price targets for ThaaiCasting TCL_SM are 110 and 119 | Daily Target 1 | 108.33 | | Daily Target 2 | 111.67 | | Daily Target 3 | 117.33333333333 | | Daily Target 4 | 120.67 | | Daily Target 5 | 126.33 |
Daily price and volume Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
115.00 (-3.36%) |
123.00 |
114.00 - 123.00 |
0.5852 times |
Thu 03 July 2025 |
119.00 (-0.67%) |
115.35 |
115.35 - 122.80 |
1.2834 times |
Wed 02 July 2025 |
119.80 (4.4%) |
113.20 |
113.20 - 124.70 |
2.6797 times |
Tue 01 July 2025 |
114.75 (7.04%) |
111.55 |
109.60 - 116.50 |
1.5092 times |
Mon 30 June 2025 |
107.20 (5%) |
105.95 |
101.00 - 109.00 |
1.232 times |
Fri 27 June 2025 |
102.10 (-1.87%) |
103.00 |
102.10 - 105.75 |
0.2772 times |
Thu 26 June 2025 |
104.05 (5.31%) |
102.45 |
101.10 - 107.65 |
0.7906 times |
Wed 25 June 2025 |
98.80 (7.04%) |
92.60 |
92.60 - 99.25 |
0.9548 times |
Tue 24 June 2025 |
92.30 (2.21%) |
91.00 |
91.00 - 94.00 |
0.4517 times |
Mon 23 June 2025 |
90.30 (-0.33%) |
88.80 |
88.80 - 92.50 |
0.2361 times |
Fri 20 June 2025 |
90.60 (-0.98%) |
91.50 |
90.30 - 92.50 |
0.462 times |
Weekly price and charts ThaaiCasting Strong weekly Stock price targets for ThaaiCasting TCL_SM are 108 and 131.7 | Weekly Target 1 | 89.87 | | Weekly Target 2 | 102.43 | | Weekly Target 3 | 113.56666666667 | | Weekly Target 4 | 126.13 | | Weekly Target 5 | 137.27 |
Weekly price and volumes for Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
115.00 (12.63%) |
105.95 |
101.00 - 124.70 |
3.2083 times |
Fri 27 June 2025 |
102.10 (12.69%) |
88.80 |
88.80 - 107.65 |
1.193 times |
Fri 20 June 2025 |
90.60 (-2.11%) |
94.00 |
90.30 - 98.30 |
1.1161 times |
Fri 13 June 2025 |
92.55 (1.37%) |
92.85 |
91.00 - 95.00 |
0.5468 times |
Fri 06 June 2025 |
91.30 (2.13%) |
91.40 |
90.00 - 94.75 |
1.193 times |
Fri 30 May 2025 |
89.40 (-7.21%) |
95.00 |
86.10 - 101.90 |
1.4189 times |
Fri 23 May 2025 |
96.35 (-1.53%) |
98.00 |
95.00 - 99.20 |
0.2756 times |
Fri 16 May 2025 |
97.85 (8.72%) |
95.00 |
94.00 - 100.00 |
0.3525 times |
Fri 09 May 2025 |
90.00 (-4.76%) |
95.75 |
87.55 - 97.50 |
0.4835 times |
Fri 02 May 2025 |
94.50 (-3.96%) |
98.35 |
94.50 - 100.50 |
0.2124 times |
Fri 25 April 2025 |
98.40 (-3.95%) |
103.95 |
98.00 - 104.00 |
0.3977 times |
Monthly price and charts ThaaiCasting Strong monthly Stock price targets for ThaaiCasting TCL_SM are 112.3 and 127.4 | Monthly Target 1 | 101.33 | | Monthly Target 2 | 108.17 | | Monthly Target 3 | 116.43333333333 | | Monthly Target 4 | 123.27 | | Monthly Target 5 | 131.53 |
Monthly price and volumes Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
115.00 (7.28%) |
111.55 |
109.60 - 124.70 |
0.445 times |
Mon 30 June 2025 |
107.20 (19.91%) |
91.40 |
88.80 - 109.00 |
0.7663 times |
Fri 30 May 2025 |
89.40 (-7.12%) |
96.70 |
86.10 - 101.90 |
0.4261 times |
Wed 30 April 2025 |
96.25 (11.34%) |
88.35 |
81.00 - 117.90 |
0.5453 times |
Fri 28 March 2025 |
86.45 (-13.89%) |
101.00 |
77.15 - 107.00 |
3.7469 times |
Fri 28 February 2025 |
100.40 (-17.7%) |
123.00 |
96.00 - 132.00 |
0.6599 times |
Fri 31 January 2025 |
122.00 (-14.02%) |
140.00 |
109.00 - 150.70 |
0.8937 times |
Tue 31 December 2024 |
141.90 (-3.99%) |
145.00 |
128.50 - 162.00 |
1.0838 times |
Fri 29 November 2024 |
147.80 (-4.06%) |
163.25 |
138.00 - 184.00 |
0.7519 times |
Thu 31 October 2024 |
154.05 (-13.96%) |
180.00 |
146.15 - 188.00 |
0.681 times |
Mon 30 September 2024 |
179.05 (-1.89%) |
183.00 |
154.95 - 192.95 |
1.3078 times |
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value | | 5 day DMA | 115.15 | | 12 day DMA | 103.78 | | 20 day DMA | 99.41 | | 35 day DMA | 97.16 | | 50 day DMA | 96.67 | | 100 day DMA | 98.72 | | 150 day DMA | 112.06 | | 200 day DMA | 126.03 | EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.95 | 113.42 | 110.63 | | 12 day EMA | 107.13 | 105.7 | 103.28 | | 20 day EMA | 103.09 | 101.84 | 100.03 | | 35 day EMA | 100.18 | 99.31 | 98.15 | | 50 day EMA | 98.87 | 98.21 | 97.36 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.15 | 112.57 | 109.58 | | 12 day SMA | 103.78 | 101.92 | 99.71 | | 20 day SMA | 99.41 | 98.23 | 96.98 | | 35 day SMA | 97.16 | 96.67 | 96.01 | | 50 day SMA | 96.67 | 96.37 | 95.98 | | 100 day SMA | 98.72 | 98.76 | 98.79 | | 150 day SMA | 112.06 | 112.26 | 112.43 | | 200 day SMA | 126.03 | 126.34 | 126.63 |
|
|
