Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 126.15 and 130.6
| Daily Target 1 | 125.3 |
| Daily Target 2 | 127 |
| Daily Target 3 | 129.75 |
| Daily Target 4 | 131.45 |
| Daily Target 5 | 134.2 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 128.70 (0.51%) | 132.50 | 128.05 - 132.50 | 0.1663 times | Wed 14 October 2026 | 128.05 (3.22%) | 127.00 | 125.00 - 131.90 | 0.5344 times | Tue 13 October 2026 | 124.05 (-3.84%) | 128.00 | 124.00 - 128.00 | 0.1663 times | Mon 12 October 2026 | 129.00 (-6.15%) | 126.00 | 122.00 - 129.50 | 0.3919 times | Tue 06 October 2026 | 137.45 (-1.33%) | 137.00 | 133.00 - 141.15 | 2.2922 times | Mon 05 October 2026 | 139.30 (-0.61%) | 140.15 | 136.00 - 144.00 | 0.6057 times | Thu 01 October 2026 | 140.15 (6.9%) | 141.00 | 134.05 - 143.00 | 2.7791 times | Tue 29 September 2026 | 131.10 (2.3%) | 125.00 | 124.00 - 132.00 | 0.7363 times | Mon 28 September 2026 | 128.15 (3.35%) | 128.80 | 125.25 - 130.00 | 1.3183 times | Fri 25 September 2026 | 124.00 (-5.31%) | 130.00 | 123.95 - 131.00 | 1.0095 times | Thu 24 September 2026 | 130.95 (0.65%) | 130.00 | 127.50 - 131.00 | 0.5582 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 125.35 and 135.85
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 122.97 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 128.70 (-6.37%) | 126.00 | 122.00 - 132.50 | 0.2722 times | Tue 06 October 2026 | 137.45 (-1.93%) | 140.15 | 133.00 - 144.00 | 0.6266 times | Thu 01 October 2026 | 140.15 (13.02%) | 128.80 | 124.00 - 143.00 | 1.0452 times | Fri 25 September 2026 | 124.00 (-6.27%) | 128.70 | 123.95 - 144.00 | 1.1813 times | Fri 18 September 2026 | 132.30 (17.03%) | 114.00 | 110.05 - 138.55 | 0.8603 times | Fri 11 September 2026 | 113.05 (-8.09%) | 121.00 | 98.00 - 122.95 | 1.885 times | Fri 04 September 2026 | 123.00 (-7.38%) | 132.00 | 120.10 - 135.00 | 0.3364 times | Fri 28 August 2026 | 132.80 (-6.64%) | 135.10 | 130.00 - 145.00 | 1.2173 times | Fri 21 August 2026 | 142.25 (6.04%) | 134.50 | 126.50 - 147.45 | 1.3354 times | Fri 14 August 2026 | 134.15 (12.87%) | 117.00 | 117.00 - 137.00 | 1.2404 times | Thu 06 August 2026 | 118.85 (0.08%) | 120.00 | 118.00 - 128.00 | 0.398 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 114.35 and 136.35
| Monthly Target 1 | 109.57 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 131.56666666667 |
| Monthly Target 4 | 141.13 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 128.70 (-1.83%) | 141.00 | 122.00 - 144.00 | 0.7233 times | Tue 29 September 2026 | 131.10 (0.46%) | 132.05 | 98.00 - 144.00 | 2.2368 times | Mon 31 August 2026 | 130.50 (9.89%) | 120.00 | 117.00 - 147.45 | 2.0547 times | Fri 31 July 2026 | 118.75 (18.51%) | 97.70 | 97.70 - 139.00 | 0.836 times | Tue 30 June 2026 | 100.20 (-5.07%) | 105.00 | 88.00 - 105.00 | 0.5152 times | Fri 29 May 2026 | 105.55 (-0.28%) | 100.00 | 90.05 - 110.00 | 0.9116 times | Thu 30 April 2026 | 105.85 (40.11%) | 75.60 | 75.60 - 115.00 | 0.5685 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.0627 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.6787 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.4124 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.4347 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 129.45 |
| 12 day DMA | 130.92 |
| 20 day DMA | 128.27 |
| 35 day DMA | 128.87 |
| 50 day DMA | 127.12 |
| 100 day DMA | 115.66 |
| 150 day DMA | 107.72 |
| 200 day DMA | 104.54 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.3 | 129.6 | 130.37 |
| 12 day EMA | 129.87 | 130.08 | 130.45 |
| 20 day EMA | 129.08 | 129.12 | 129.23 |
| 35 day EMA | 127.88 | 127.83 | 127.82 |
| 50 day EMA | 126.31 | 126.21 | 126.14 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.45 | 131.57 | 133.99 |
| 12 day SMA | 130.92 | 131.15 | 132.05 |
| 20 day SMA | 128.27 | 127.52 | 126.69 |
| 35 day SMA | 128.87 | 128.93 | 129.23 |
| 50 day SMA | 127.12 | 126.73 | 126.42 |
| 100 day SMA | 115.66 | 115.3 | 114.97 |
| 150 day SMA | 107.72 | 107.51 | 107.33 |
| 200 day SMA | 104.54 | 104.4 | 104.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.