Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 90.8 and 97.55
| Daily Target 1 | 85.45 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 92.2 |
| Daily Target 4 | 96.15 |
| Daily Target 5 | 98.95 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 93.35 (3.66%) | 90.05 | 88.25 - 95.00 | 0.6007 times | Wed 15 April 2026 | 90.05 (1.12%) | 92.00 | 89.00 - 92.00 | 0.9894 times | Mon 13 April 2026 | 89.05 (3.55%) | 88.00 | 88.00 - 92.50 | 0.636 times | Fri 10 April 2026 | 86.00 (1.18%) | 86.00 | 85.50 - 87.00 | 1.7314 times | Thu 09 April 2026 | 85.00 (-2.41%) | 88.00 | 85.00 - 88.25 | 0.3534 times | Wed 08 April 2026 | 87.10 (2.47%) | 85.25 | 84.10 - 88.00 | 2.1908 times | Tue 07 April 2026 | 85.00 (7.73%) | 82.40 | 82.40 - 86.75 | 2.3322 times | Mon 06 April 2026 | 78.90 (0%) | 78.90 | 78.90 - 78.90 | 0.0353 times | Thu 02 April 2026 | 78.90 (2.6%) | 76.90 | 76.50 - 78.90 | 0.318 times | Wed 01 April 2026 | 76.90 (1.79%) | 75.60 | 75.60 - 81.00 | 0.8127 times | Mon 30 March 2026 | 75.55 (-11.17%) | 80.00 | 74.05 - 80.00 | 1.7314 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 90.68 and 97.68
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 92.116666666667 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 93.35 (8.55%) | 88.00 | 88.00 - 95.00 | 0.4005 times | Fri 10 April 2026 | 86.00 (9%) | 78.90 | 78.90 - 88.25 | 1.1952 times | Thu 02 April 2026 | 78.90 (-7.23%) | 80.00 | 74.05 - 81.00 | 0.5149 times | Fri 27 March 2026 | 85.05 (-1.39%) | 89.90 | 85.00 - 89.90 | 0.7057 times | Fri 20 March 2026 | 86.25 (-6.61%) | 92.00 | 79.15 - 95.00 | 0.8137 times | Fri 13 March 2026 | 92.35 (2.16%) | 87.00 | 85.00 - 97.50 | 2.3331 times | Fri 06 March 2026 | 90.40 (-5.83%) | 93.00 | 87.00 - 96.50 | 1.2905 times | Fri 27 February 2026 | 96.00 (-4%) | 101.00 | 95.75 - 102.95 | 0.6103 times | Fri 20 February 2026 | 100.00 (7.53%) | 97.50 | 96.05 - 103.00 | 0.4959 times | Fri 13 February 2026 | 93.00 (5.26%) | 90.00 | 85.15 - 94.30 | 1.6402 times | Fri 06 February 2026 | 88.35 (0.23%) | 86.40 | 83.10 - 95.00 | 0.7374 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 84.48 and 103.88
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 87.983333333333 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 107.38 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 93.35 (23.56%) | 75.60 | 75.60 - 95.00 | 0.3911 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.1857 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.7573 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.4602 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.4851 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.4657 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 1.592 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 2.3093 times | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.5708 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 1.7828 times | Mon 30 June 2025 | 107.20 (19.91%) | 91.40 | 88.80 - 109.00 | 1.4041 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 84.24 |
| 20 day DMA | 85.66 |
| 35 day DMA | 89.37 |
| 50 day DMA | 90.33 |
| 100 day DMA | 94.98 |
| 150 day DMA | 104.66 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 87.4 | 86.07 |
| 12 day EMA | 87 | 85.85 | 85.09 |
| 20 day EMA | 86.99 | 86.32 | 85.93 |
| 35 day EMA | 87.95 | 87.63 | 87.49 |
| 50 day EMA | 90.03 | 89.89 | 89.88 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 87.44 | 86.43 |
| 12 day SMA | 84.24 | 83.55 | 83.14 |
| 20 day SMA | 85.66 | 85.61 | 85.8 |
| 35 day SMA | 89.37 | 89.5 | 89.76 |
| 50 day SMA | 90.33 | 90.22 | 90.2 |
| 100 day SMA | 94.98 | 95.1 | 95.31 |
| 150 day SMA | 104.66 | 104.83 | 104.98 |
| 200 day SMA | 105.66 | 105.64 | 105.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.