TcifinanceltdRoll TCIFINANCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcifinanceltd Roll TCIFINANCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TcifinanceltdRoll Strong Daily Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 13.51 and 14.46 | Daily Target 1 | 13.3 | | Daily Target 2 | 13.71 | | Daily Target 3 | 14.25 | | Daily Target 4 | 14.66 | | Daily Target 5 | 15.2 |
Daily price and volume Tcifinanceltd Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
14.12 (-2.62%) |
14.79 |
13.84 - 14.79 |
0.4491 times |
Thu 06 February 2025 |
14.50 (2.47%) |
14.15 |
13.61 - 14.78 |
0.7505 times |
Wed 05 February 2025 |
14.15 (-4.65%) |
14.75 |
14.09 - 14.75 |
1.0499 times |
Tue 04 February 2025 |
14.84 (-4.93%) |
16.00 |
14.82 - 16.00 |
1.5546 times |
Mon 03 February 2025 |
15.61 (7.06%) |
14.65 |
14.52 - 15.95 |
1.8259 times |
Fri 31 January 2025 |
14.58 (1.96%) |
14.01 |
14.01 - 14.58 |
0.9545 times |
Thu 30 January 2025 |
14.30 (-2.05%) |
14.30 |
14.30 - 14.30 |
0.1823 times |
Wed 29 January 2025 |
14.60 (-2.01%) |
14.60 |
14.60 - 14.60 |
0.1874 times |
Tue 28 January 2025 |
14.90 (-0.27%) |
15.23 |
14.90 - 15.23 |
0.7211 times |
Mon 27 January 2025 |
14.94 (1.98%) |
14.94 |
14.94 - 14.94 |
2.3246 times |
Fri 24 January 2025 |
14.65 (1.95%) |
14.65 |
14.65 - 14.65 |
1.4356 times |
Weekly price and charts TcifinanceltdRoll Strong weekly Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 12.67 and 15.06 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 14.576666666667 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 16.97 |
Weekly price and volumes for Tcifinanceltd Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
14.12 (-3.16%) |
14.65 |
13.61 - 16.00 |
1.2469 times |
Fri 31 January 2025 |
14.58 (-0.48%) |
14.94 |
14.01 - 15.23 |
0.9678 times |
Fri 24 January 2025 |
14.65 (2.09%) |
14.06 |
13.79 - 14.65 |
0.7693 times |
Fri 17 January 2025 |
14.35 (-8.89%) |
15.43 |
14.35 - 15.43 |
0.4892 times |
Fri 10 January 2025 |
15.75 (-9.74%) |
17.10 |
15.75 - 17.10 |
0.3599 times |
Fri 03 January 2025 |
17.45 (-9.73%) |
18.94 |
17.45 - 18.94 |
0.2126 times |
Fri 27 December 2024 |
19.33 (5.74%) |
19.09 |
19.09 - 20.14 |
1.1998 times |
Fri 20 December 2024 |
18.28 (27.48%) |
15.05 |
14.29 - 18.28 |
3.6638 times |
Fri 13 December 2024 |
14.34 (10.31%) |
13.26 |
13.26 - 14.34 |
0.3129 times |
Fri 06 December 2024 |
13.00 (0%) |
12.80 |
12.25 - 13.00 |
0.7776 times |
Fri 29 November 2024 |
13.00 (-7.41%) |
13.85 |
13.00 - 13.85 |
0.2948 times |
Monthly price and charts TcifinanceltdRoll Strong monthly Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 12.67 and 15.06 | Monthly Target 1 | 12.19 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 14.576666666667 | | Monthly Target 4 | 15.54 | | Monthly Target 5 | 16.97 |
Monthly price and volumes Tcifinanceltd Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
14.12 (-3.16%) |
14.65 |
13.61 - 16.00 |
0.3439 times |
Fri 31 January 2025 |
14.58 (-21.44%) |
18.18 |
13.79 - 18.18 |
0.7323 times |
Tue 31 December 2024 |
18.56 (42.77%) |
12.80 |
12.25 - 20.14 |
1.6822 times |
Fri 29 November 2024 |
13.00 (12.55%) |
12.12 |
12.12 - 16.21 |
0.9142 times |
Thu 31 October 2024 |
11.55 (-22.17%) |
14.54 |
11.33 - 14.54 |
0.3798 times |
Mon 30 September 2024 |
14.84 (20.16%) |
12.35 |
11.04 - 16.11 |
1.0758 times |
Fri 30 August 2024 |
12.35 (-10.44%) |
14.47 |
12.06 - 15.87 |
1.0227 times |
Wed 31 July 2024 |
13.79 (-13.54%) |
16.26 |
11.91 - 17.58 |
1.8522 times |
Fri 28 June 2024 |
15.95 (120%) |
11.04 |
11.04 - 15.95 |
1.7241 times |
Mon 27 May 2024 |
7.25 (19.83%) |
6.10 |
6.05 - 7.25 |
0.2727 times |
Mon 29 April 2024 |
6.05 (15.24%) |
5.15 |
4.80 - 6.05 |
0.2567 times |
DMA SMA EMA moving averages of Tcifinanceltd Roll TCIFINANCE_BE
DMA (daily moving average) of Tcifinanceltd Roll TCIFINANCE_BE
| DMA period | DMA value | | 5 day DMA | 14.64 | | 12 day DMA | 14.63 | | 20 day DMA | 14.6 | | 35 day DMA | 16.05 | | 50 day DMA | 15.44 | | 100 day DMA | 14.51 | | 150 day DMA | 14.13 | | 200 day DMA | 12.51 | EMA (exponential moving average) of Tcifinanceltd Roll TCIFINANCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.43 | 14.59 | 14.64 | | 12 day EMA | 14.63 | 14.72 | 14.76 | | 20 day EMA | 14.85 | 14.93 | 14.97 | | 35 day EMA | 14.9 | 14.95 | 14.98 | | 50 day EMA | 15.2 | 15.24 | 15.27 |
SMA (simple moving average) of Tcifinanceltd Roll TCIFINANCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.64 | 14.74 | 14.7 | | 12 day SMA | 14.63 | 14.63 | 14.57 | | 20 day SMA | 14.6 | 14.68 | 14.76 | | 35 day SMA | 16.05 | 16.14 | 16.2 | | 50 day SMA | 15.44 | 15.42 | 15.39 | | 100 day SMA | 14.51 | 14.49 | 14.46 | | 150 day SMA | 14.13 | 14.15 | 14.16 | | 200 day SMA | 12.51 | 12.45 | 12.4 |
|
|
