TcifinanceltdRoll TCIFINANCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcifinanceltd Roll TCIFINANCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TcifinanceltdRoll Strong Daily Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 11.58 and 12.58 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.853333333333 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.85 |
Daily price and volume Tcifinanceltd Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
11.76 (-2%) |
11.50 |
11.40 - 12.40 |
1.1535 times |
Wed 30 April 2025 |
12.00 (-1.56%) |
12.42 |
11.58 - 12.42 |
0.4669 times |
Tue 29 April 2025 |
12.19 (1.58%) |
12.50 |
11.50 - 12.50 |
0.4246 times |
Mon 28 April 2025 |
12.00 (-1.48%) |
11.71 |
11.71 - 12.57 |
0.374 times |
Fri 25 April 2025 |
12.18 (-0.98%) |
12.00 |
11.80 - 12.70 |
2.1405 times |
Thu 24 April 2025 |
12.30 (-0.08%) |
12.89 |
12.09 - 12.89 |
0.5397 times |
Tue 22 April 2025 |
12.31 (0.49%) |
12.25 |
11.70 - 12.48 |
1.9908 times |
Mon 21 April 2025 |
12.25 (-2.78%) |
12.84 |
12.00 - 12.84 |
0.871 times |
Thu 17 April 2025 |
12.60 (-1.18%) |
12.99 |
12.50 - 12.99 |
0.511 times |
Wed 16 April 2025 |
12.75 (1.76%) |
13.04 |
12.20 - 13.04 |
1.5281 times |
Tue 15 April 2025 |
12.53 (2.79%) |
12.68 |
12.43 - 12.68 |
0.2566 times |
Weekly price and charts TcifinanceltdRoll Strong weekly Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 11.58 and 12.75 | Weekly Target 1 | 10.74 | | Weekly Target 2 | 11.25 | | Weekly Target 3 | 11.91 | | Weekly Target 4 | 12.42 | | Weekly Target 5 | 13.08 |
Weekly price and volumes for Tcifinanceltd Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
11.76 (-3.45%) |
11.71 |
11.40 - 12.57 |
0.8012 times |
Fri 25 April 2025 |
12.18 (-3.33%) |
12.84 |
11.70 - 12.89 |
1.8357 times |
Thu 17 April 2025 |
12.60 (3.36%) |
12.68 |
12.20 - 13.04 |
0.7604 times |
Fri 11 April 2025 |
12.19 (-4.24%) |
12.73 |
11.52 - 12.73 |
0.6991 times |
Fri 04 April 2025 |
12.73 (10.7%) |
12.00 |
11.06 - 13.18 |
0.8501 times |
Fri 28 March 2025 |
11.50 (-7.03%) |
12.97 |
11.00 - 13.47 |
1.3167 times |
Fri 21 March 2025 |
12.37 (-3.36%) |
12.99 |
12.11 - 13.29 |
1.6477 times |
Thu 13 March 2025 |
12.80 (-3.03%) |
13.46 |
11.81 - 13.79 |
0.7419 times |
Fri 07 March 2025 |
13.20 (4.02%) |
12.95 |
11.86 - 14.14 |
0.9462 times |
Fri 28 February 2025 |
12.69 (-7.37%) |
14.38 |
12.69 - 14.38 |
0.4011 times |
Fri 21 February 2025 |
13.70 (0.22%) |
13.94 |
12.50 - 14.36 |
1.5356 times |
Monthly price and charts TcifinanceltdRoll Strong monthly Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 11.58 and 12.58 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 11.853333333333 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 12.85 |
Monthly price and volumes Tcifinanceltd Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
11.76 (-2%) |
11.50 |
11.40 - 12.40 |
0.0757 times |
Wed 30 April 2025 |
12.00 (4.35%) |
12.00 |
11.06 - 13.18 |
0.9043 times |
Fri 28 March 2025 |
11.50 (-9.38%) |
12.95 |
11.00 - 14.14 |
0.9217 times |
Fri 28 February 2025 |
12.69 (-12.96%) |
14.65 |
12.50 - 16.00 |
1.0396 times |
Fri 31 January 2025 |
14.58 (-21.44%) |
18.18 |
13.79 - 18.18 |
0.8902 times |
Tue 31 December 2024 |
18.56 (42.77%) |
12.80 |
12.25 - 20.14 |
2.0447 times |
Fri 29 November 2024 |
13.00 (12.55%) |
12.12 |
12.12 - 16.21 |
1.1113 times |
Thu 31 October 2024 |
11.55 (-22.17%) |
14.54 |
11.33 - 14.54 |
0.4616 times |
Mon 30 September 2024 |
14.84 (20.16%) |
12.35 |
11.04 - 16.11 |
1.3077 times |
Fri 30 August 2024 |
12.35 (-10.44%) |
14.47 |
12.06 - 15.87 |
1.2431 times |
Wed 31 July 2024 |
13.79 (-13.54%) |
16.26 |
11.91 - 17.58 |
2.2514 times |
DMA SMA EMA moving averages of Tcifinanceltd Roll TCIFINANCE_BE
DMA (daily moving average) of Tcifinanceltd Roll TCIFINANCE_BE
| DMA period | DMA value | | 5 day DMA | 12.03 | | 12 day DMA | 12.26 | | 20 day DMA | 12.21 | | 35 day DMA | 12.47 | | 50 day DMA | 12.7 | | 100 day DMA | 14.08 | | 150 day DMA | 13.91 | | 200 day DMA | 13.75 | EMA (exponential moving average) of Tcifinanceltd Roll TCIFINANCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.01 | 12.13 | 12.19 | | 12 day EMA | 12.16 | 12.23 | 12.27 | | 20 day EMA | 12.28 | 12.33 | 12.36 | | 35 day EMA | 12.52 | 12.57 | 12.6 | | 50 day EMA | 12.76 | 12.8 | 12.83 |
SMA (simple moving average) of Tcifinanceltd Roll TCIFINANCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.03 | 12.13 | 12.2 | | 12 day SMA | 12.26 | 12.27 | 12.25 | | 20 day SMA | 12.21 | 12.22 | 12.26 | | 35 day SMA | 12.47 | 12.49 | 12.49 | | 50 day SMA | 12.7 | 12.74 | 12.78 | | 100 day SMA | 14.08 | 14.09 | 14.1 | | 150 day SMA | 13.91 | 13.92 | 13.92 | | 200 day SMA | 13.75 | 13.78 | 13.8 |
|
|
