TciFinance TCIFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITci Finance TCIFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TciFinance Strong Daily Stock price targets for TciFinance TCIFINANCE are 11.32 and 12.44 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.66 | | Daily Target 3 | 12.096666666667 | | Daily Target 4 | 12.78 | | Daily Target 5 | 13.22 |
Daily price and volume Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.35 (3.43%) |
12.53 |
11.41 - 12.53 |
2.8108 times |
Thu 15 May 2025 |
11.94 (0.17%) |
12.33 |
11.90 - 12.33 |
0.484 times |
Wed 14 May 2025 |
11.92 (1.53%) |
12.32 |
11.50 - 12.32 |
0.9656 times |
Tue 13 May 2025 |
11.74 (4.82%) |
11.70 |
11.42 - 11.76 |
0.6404 times |
Mon 12 May 2025 |
11.20 (2.1%) |
11.50 |
10.51 - 11.51 |
0.454 times |
Fri 09 May 2025 |
10.97 (-1.88%) |
11.18 |
10.62 - 11.50 |
0.5622 times |
Thu 08 May 2025 |
11.18 (-2.36%) |
11.45 |
11.00 - 11.90 |
0.41 times |
Wed 07 May 2025 |
11.45 (-5.06%) |
11.82 |
11.45 - 11.82 |
1.4068 times |
Tue 06 May 2025 |
12.06 (1.69%) |
11.86 |
11.54 - 12.40 |
0.9471 times |
Mon 05 May 2025 |
11.86 (12.74%) |
12.00 |
11.50 - 12.00 |
1.3192 times |
Wed 12 June 2024 |
10.52 (4.99%) |
10.52 |
10.52 - 10.52 |
0.5325 times |
Weekly price and charts TciFinance Strong weekly Stock price targets for TciFinance TCIFINANCE are 11.43 and 13.45 | Weekly Target 1 | 9.78 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.796666666667 | | Weekly Target 4 | 13.08 | | Weekly Target 5 | 13.82 |
Weekly price and volumes for Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.35 (12.58%) |
11.50 |
10.51 - 12.53 |
2.6821 times |
Fri 09 May 2025 |
10.97 (4.28%) |
12.00 |
10.62 - 12.40 |
2.3267 times |
Wed 12 June 2024 |
10.52 (15.6%) |
9.55 |
9.55 - 10.52 |
0.6403 times |
Fri 07 June 2024 |
9.10 (82%) |
7.60 |
7.60 - 9.10 |
3.0664 times |
Mon 11 July 2022 |
5.00 (0%) |
5.00 |
5.00 - 5.00 |
0.0008 times |
Fri 08 July 2022 |
5.00 (2.04%) |
4.90 |
4.75 - 5.10 |
0.0473 times |
Fri 01 July 2022 |
4.90 (2.08%) |
4.80 |
4.80 - 5.00 |
0.0624 times |
Fri 24 June 2022 |
4.80 (-33.33%) |
4.45 |
4.45 - 4.80 |
0.0748 times |
Wed 20 April 2022 |
7.20 (-13.25%) |
8.10 |
7.20 - 8.10 |
0.1938 times |
Wed 13 April 2022 |
8.30 (5.06%) |
8.00 |
8.00 - 8.75 |
0.9055 times |
Fri 08 April 2022 |
7.90 (36.21%) |
6.05 |
5.65 - 7.90 |
2.7235 times |
Monthly price and charts TciFinance Strong monthly Stock price targets for TciFinance TCIFINANCE are 11.43 and 13.45 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 11.796666666667 | | Monthly Target 4 | 13.08 | | Monthly Target 5 | 13.82 |
Monthly price and volumes Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.35 (17.4%) |
12.00 |
10.51 - 12.53 |
2.4331 times |
Wed 12 June 2024 |
10.52 (110.4%) |
7.60 |
7.60 - 10.52 |
1.8006 times |
Mon 11 July 2022 |
5.00 (2.04%) |
0.00 |
4.75 - 5.10 |
0.0233 times |
Thu 30 June 2022 |
4.90 (-31.94%) |
4.45 |
4.45 - 5.00 |
0.0666 times |
Wed 20 April 2022 |
7.20 (24.14%) |
6.00 |
5.60 - 8.75 |
1.9633 times |
Thu 31 March 2022 |
5.80 (-11.45%) |
6.55 |
5.75 - 6.65 |
0.7153 times |
Mon 03 January 2022 |
6.55 (0.77%) |
6.70 |
6.30 - 6.70 |
0.118 times |
Fri 31 December 2021 |
6.50 (17.12%) |
5.45 |
5.30 - 7.00 |
1.4842 times |
Tue 30 November 2021 |
5.55 (4.72%) |
5.30 |
5.05 - 5.65 |
0.5796 times |
Fri 29 October 2021 |
5.30 (-7.83%) |
5.75 |
4.55 - 5.75 |
0.8159 times |
Thu 30 September 2021 |
5.75 (11.65%) |
5.15 |
4.55 - 6.45 |
0.7941 times |
DMA SMA EMA moving averages of Tci Finance TCIFINANCE
DMA (daily moving average) of Tci Finance TCIFINANCE
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 11.43 | | 20 day DMA | 9.92 | | 35 day DMA | 7.88 | | 50 day DMA | 7.6 | | 100 day DMA | 6.64 | | 150 day DMA | 6.22 | | 200 day DMA | 6.2 | EMA (exponential moving average) of Tci Finance TCIFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.66 | 11.52 | | 12 day EMA | 11.1 | 10.87 | 10.67 | | 20 day EMA | 10.15 | 9.92 | 9.71 | | 35 day EMA | 9.15 | 8.96 | 8.78 | | 50 day EMA | 7.96 | 7.78 | 7.61 |
SMA (simple moving average) of Tci Finance TCIFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.55 | 11.4 | | 12 day SMA | 11.43 | 11.2 | 10.96 | | 20 day SMA | 9.92 | 9.55 | 9.19 | | 35 day SMA | 7.88 | 7.75 | 7.65 | | 50 day SMA | 7.6 | 7.49 | 7.38 | | 100 day SMA | 6.64 | 6.58 | 6.51 | | 150 day SMA | 6.22 | 6.18 | 6.14 | | 200 day SMA | 6.2 | 6.17 | 6.14 |
|
|
