TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TciExpress Strong Daily Stock price targets for TciExpress TCIEXP are 766.93 and 802.98 | Daily Target 1 | 741.23 | | Daily Target 2 | 756.57 | | Daily Target 3 | 777.28333333333 | | Daily Target 4 | 792.62 | | Daily Target 5 | 813.33 |
Daily price and volume Tci Express
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
771.90 (1.16%) |
763.05 |
761.95 - 798.00 |
4.9009 times |
Wed 29 January 2025 |
763.05 (1.43%) |
752.30 |
735.00 - 774.70 |
0.5054 times |
Tue 28 January 2025 |
752.30 (0.5%) |
752.30 |
721.00 - 775.30 |
1.0361 times |
Mon 27 January 2025 |
748.55 (-4.46%) |
783.50 |
739.00 - 791.45 |
1.0167 times |
Fri 24 January 2025 |
783.50 (-1.75%) |
797.45 |
780.30 - 800.00 |
0.2375 times |
Thu 23 January 2025 |
797.45 (0.09%) |
796.00 |
794.00 - 804.60 |
0.1546 times |
Wed 22 January 2025 |
796.75 (-1.07%) |
795.00 |
787.00 - 808.00 |
0.4153 times |
Tue 21 January 2025 |
805.35 (-2.19%) |
827.50 |
800.10 - 827.50 |
0.271 times |
Mon 20 January 2025 |
823.35 (-1.54%) |
830.00 |
819.00 - 836.25 |
0.3659 times |
Fri 17 January 2025 |
836.25 (1.17%) |
816.55 |
805.95 - 842.40 |
1.0966 times |
Thu 16 January 2025 |
826.55 (6.19%) |
782.30 |
781.40 - 831.00 |
1.3532 times |
Weekly price and charts TciExpress Strong weekly Stock price targets for TciExpress TCIEXP are 707.95 and 784.95 | Weekly Target 1 | 686.63 | | Weekly Target 2 | 729.27 | | Weekly Target 3 | 763.63333333333 | | Weekly Target 4 | 806.27 | | Weekly Target 5 | 840.63 |
Weekly price and volumes for Tci Express
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
771.90 (-1.48%) |
783.50 |
721.00 - 798.00 |
1.2375 times |
Fri 24 January 2025 |
783.50 (-6.31%) |
830.00 |
780.30 - 836.25 |
0.2396 times |
Fri 17 January 2025 |
836.25 (5.86%) |
789.95 |
761.25 - 842.40 |
0.7595 times |
Fri 10 January 2025 |
789.95 (-6.52%) |
845.05 |
787.45 - 849.30 |
0.5565 times |
Fri 03 January 2025 |
845.05 (1.84%) |
829.75 |
810.00 - 849.00 |
0.4525 times |
Fri 27 December 2024 |
829.80 (0.8%) |
827.40 |
815.00 - 840.00 |
0.3826 times |
Fri 20 December 2024 |
823.25 (-2.66%) |
860.00 |
822.00 - 867.00 |
0.6742 times |
Fri 13 December 2024 |
845.75 (-1.14%) |
860.00 |
835.15 - 899.00 |
1.713 times |
Fri 06 December 2024 |
855.50 (2%) |
840.05 |
816.05 - 859.85 |
1.6319 times |
Fri 29 November 2024 |
838.70 (1.32%) |
831.95 |
800.80 - 864.75 |
2.3526 times |
Fri 22 November 2024 |
827.80 (-2.35%) |
869.00 |
821.00 - 884.65 |
1.3057 times |
Monthly price and charts TciExpress Strong monthly Stock price targets for TciExpress TCIEXP are 682.3 and 810.6 | Monthly Target 1 | 652.43 | | Monthly Target 2 | 712.17 | | Monthly Target 3 | 780.73333333333 | | Monthly Target 4 | 840.47 | | Monthly Target 5 | 909.03 |
Monthly price and volumes Tci Express
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
771.90 (-5.08%) |
817.30 |
721.00 - 849.30 |
0.5334 times |
Tue 31 December 2024 |
813.20 (-3.04%) |
840.05 |
810.00 - 899.00 |
0.8015 times |
Fri 29 November 2024 |
838.70 (-13.88%) |
973.85 |
800.80 - 1001.95 |
1.0559 times |
Thu 31 October 2024 |
973.85 (-11.12%) |
1096.00 |
967.05 - 1110.00 |
0.531 times |
Mon 30 September 2024 |
1095.70 (-3.01%) |
1135.00 |
1046.30 - 1167.30 |
0.9075 times |
Fri 30 August 2024 |
1129.70 (-6.39%) |
1217.10 |
1023.00 - 1225.90 |
0.9357 times |
Wed 31 July 2024 |
1206.80 (-1.21%) |
1229.00 |
1151.15 - 1270.00 |
0.6015 times |
Fri 28 June 2024 |
1221.55 (15.54%) |
1080.00 |
1011.80 - 1253.90 |
1.3985 times |
Fri 31 May 2024 |
1057.25 (2.32%) |
1038.45 |
1000.00 - 1118.00 |
2.4042 times |
Tue 30 April 2024 |
1033.25 (0.91%) |
1039.00 |
1022.45 - 1134.85 |
0.8309 times |
Thu 28 March 2024 |
1023.95 (-8.65%) |
1122.00 |
997.85 - 1155.00 |
1.2464 times |
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value | | 5 day DMA | 763.86 | | 12 day DMA | 790.28 | | 20 day DMA | 796.4 | | 35 day DMA | 812.94 | | 50 day DMA | 821.3 | | 100 day DMA | 923.55 | | 150 day DMA | 1004.4 | | 200 day DMA | 1022.16 | EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 769.7 | 768.6 | 771.37 | | 12 day EMA | 782.72 | 784.69 | 788.62 | | 20 day EMA | 793.07 | 795.3 | 798.69 | | 35 day EMA | 806.63 | 808.67 | 811.36 | | 50 day EMA | 818.52 | 820.42 | 822.76 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 763.86 | 768.97 | 775.71 | | 12 day SMA | 790.28 | 790.83 | 791.41 | | 20 day SMA | 796.4 | 799.58 | 802.67 | | 35 day SMA | 812.94 | 815.8 | 818.65 | | 50 day SMA | 821.3 | 822.44 | 823.8 | | 100 day SMA | 923.55 | 927.26 | 931.16 | | 150 day SMA | 1004.4 | 1007.46 | 1010.13 | | 200 day SMA | 1022.16 | 1023.86 | 1025.56 |
|
|
