TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TciExpress Strong Daily Stock price targets for TciExpress TCIEXP are 1044.93 and 1117.78 | Daily Target 1 | 986.43 | | Daily Target 2 | 1030.57 | | Daily Target 3 | 1059.2833333333 | | Daily Target 4 | 1103.42 | | Daily Target 5 | 1132.13 |
Daily price and volume Tci Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1074.70 (5.86%) |
1020.30 |
1015.15 - 1088.00 |
1.055 times |
Thu 16 May 2024 |
1015.20 (0.34%) |
1015.00 |
1008.00 - 1033.95 |
0.4104 times |
Wed 15 May 2024 |
1011.80 (0.05%) |
1018.35 |
1002.05 - 1025.00 |
1.4105 times |
Tue 14 May 2024 |
1011.30 (0.15%) |
1009.75 |
1002.10 - 1027.45 |
0.9193 times |
Mon 13 May 2024 |
1009.75 (-8.2%) |
1069.00 |
1001.00 - 1069.00 |
2.4104 times |
Fri 10 May 2024 |
1099.95 (1.03%) |
1093.00 |
1059.50 - 1109.95 |
0.3601 times |
Thu 09 May 2024 |
1088.70 (4.39%) |
1050.25 |
1046.50 - 1118.00 |
1.6994 times |
Wed 08 May 2024 |
1042.95 (-0.4%) |
1047.10 |
1030.95 - 1059.40 |
1.2501 times |
Tue 07 May 2024 |
1047.10 (0.09%) |
1050.15 |
1030.00 - 1053.40 |
0.171 times |
Mon 06 May 2024 |
1046.15 (-2.77%) |
1085.00 |
1043.65 - 1099.00 |
0.314 times |
Fri 03 May 2024 |
1076.00 (-0.97%) |
1088.80 |
1063.90 - 1096.65 |
0.2435 times |
Weekly price and charts TciExpress Strong weekly Stock price targets for TciExpress TCIEXP are 1037.85 and 1124.85 | Weekly Target 1 | 967.57 | | Weekly Target 2 | 1021.13 | | Weekly Target 3 | 1054.5666666667 | | Weekly Target 4 | 1108.13 | | Weekly Target 5 | 1141.57 |
Weekly price and volumes for Tci Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1074.70 (-2.3%) |
1069.00 |
1001.00 - 1088.00 |
2.8239 times |
Fri 10 May 2024 |
1099.95 (2.23%) |
1085.00 |
1030.00 - 1118.00 |
1.7268 times |
Fri 03 May 2024 |
1076.00 (3.59%) |
1040.55 |
1027.25 - 1102.20 |
1.0094 times |
Fri 26 April 2024 |
1038.75 (-1.57%) |
1074.30 |
1036.00 - 1080.00 |
0.3815 times |
Fri 19 April 2024 |
1055.30 (-5.14%) |
1110.00 |
1022.45 - 1110.00 |
0.4121 times |
Fri 12 April 2024 |
1112.45 (1.06%) |
1115.05 |
1085.80 - 1116.00 |
0.2982 times |
Fri 05 April 2024 |
1100.75 (7.5%) |
1039.00 |
1033.55 - 1134.85 |
0.7594 times |
Thu 28 March 2024 |
1023.95 (0.84%) |
1015.45 |
1000.00 - 1049.90 |
0.6391 times |
Fri 22 March 2024 |
1015.45 (-0.23%) |
1020.00 |
1003.20 - 1036.70 |
0.5301 times |
Fri 15 March 2024 |
1017.80 (-3.79%) |
1073.70 |
997.85 - 1073.70 |
1.4195 times |
Thu 07 March 2024 |
1057.85 (-6.79%) |
1131.00 |
1048.05 - 1133.95 |
0.9103 times |
Monthly price and charts TciExpress Strong monthly Stock price targets for TciExpress TCIEXP are 1037.85 and 1154.85 | Monthly Target 1 | 947.57 | | Monthly Target 2 | 1011.13 | | Monthly Target 3 | 1064.5666666667 | | Monthly Target 4 | 1128.13 | | Monthly Target 5 | 1181.57 |
Monthly price and volumes Tci Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1074.70 (4.01%) |
1038.45 |
1001.00 - 1118.00 |
1.8335 times |
Tue 30 April 2024 |
1033.25 (0.91%) |
1039.00 |
1022.45 - 1134.85 |
0.8864 times |
Thu 28 March 2024 |
1023.95 (-8.65%) |
1122.00 |
997.85 - 1155.00 |
1.3297 times |
Thu 29 February 2024 |
1120.95 (-18.58%) |
1383.60 |
1113.00 - 1407.50 |
0.989 times |
Wed 31 January 2024 |
1376.70 (0.17%) |
1384.00 |
1320.70 - 1438.00 |
0.7597 times |
Fri 29 December 2023 |
1374.40 (-2.23%) |
1423.40 |
1355.70 - 1447.75 |
0.5262 times |
Thu 30 November 2023 |
1405.75 (6.3%) |
1329.10 |
1307.00 - 1440.00 |
0.6418 times |
Tue 31 October 2023 |
1322.45 (-8.73%) |
1455.00 |
1293.55 - 1474.95 |
0.8164 times |
Fri 29 September 2023 |
1448.95 (3.14%) |
1411.85 |
1400.00 - 1554.90 |
1.1014 times |
Thu 31 August 2023 |
1404.80 (-11.63%) |
1590.00 |
1391.90 - 1604.95 |
1.1159 times |
Mon 31 July 2023 |
1589.65 (1.14%) |
1588.00 |
1458.00 - 1655.00 |
1.1004 times |
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value | | 5 day DMA | 1024.55 | | 12 day DMA | 1050.85 | | 20 day DMA | 1051.2 | | 35 day DMA | 1060.85 | | 50 day DMA | 1055.9 | | 100 day DMA | 1184.39 | | 150 day DMA | 1248.89 | | 200 day DMA | 1301.18 | EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.73 | 1025.25 | 1030.27 | | 12 day EMA | 1045.61 | 1040.32 | 1044.88 | | 20 day EMA | 1051.04 | 1048.55 | 1052.06 | | 35 day EMA | 1056.39 | 1055.31 | 1057.67 | | 50 day EMA | 1061.02 | 1060.46 | 1062.31 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.55 | 1029.6 | 1044.3 | | 12 day SMA | 1050.85 | 1047.39 | 1049.4 | | 20 day SMA | 1051.2 | 1049.69 | 1052.6 | | 35 day SMA | 1060.85 | 1059.15 | 1059.48 | | 50 day SMA | 1055.9 | 1057.11 | 1059.23 | | 100 day SMA | 1184.39 | 1187.53 | 1191.47 | | 150 day SMA | 1248.89 | 1250.96 | 1253.51 | | 200 day SMA | 1301.18 | 1303.53 | 1305.79 |
|
|
