TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation Strong Daily Stock price targets for TransportCorporation TCI are 1002.15 and 1056.1 | Daily Target 1 | 959.15 | | Daily Target 2 | 991.2 | | Daily Target 3 | 1013.1 | | Daily Target 4 | 1045.15 | | Daily Target 5 | 1067.05 |
Daily price and volume Transport Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1023.25 (3.26%) |
1001.00 |
981.05 - 1035.00 |
1.6613 times |
Mon 27 January 2025 |
990.95 (-2.05%) |
1041.95 |
980.00 - 1095.00 |
5.495 times |
Fri 24 January 2025 |
1011.65 (-2.17%) |
1037.95 |
1009.50 - 1059.80 |
0.6104 times |
Thu 23 January 2025 |
1034.05 (-1.17%) |
1036.80 |
1025.10 - 1056.95 |
0.2413 times |
Wed 22 January 2025 |
1046.30 (-1.38%) |
1060.15 |
1020.00 - 1066.45 |
0.5149 times |
Tue 21 January 2025 |
1060.95 (-2.32%) |
1091.90 |
1057.30 - 1094.40 |
0.14 times |
Mon 20 January 2025 |
1086.15 (-0.05%) |
1100.00 |
1075.95 - 1103.60 |
0.1376 times |
Fri 17 January 2025 |
1086.65 (-0.04%) |
1087.65 |
1066.50 - 1099.80 |
0.3184 times |
Thu 16 January 2025 |
1087.05 (3.69%) |
1053.90 |
1048.40 - 1101.00 |
0.5642 times |
Wed 15 January 2025 |
1048.40 (0.45%) |
1049.95 |
1036.00 - 1057.30 |
0.3169 times |
Tue 14 January 2025 |
1043.75 (4.54%) |
1003.70 |
997.05 - 1053.85 |
0.8065 times |
Weekly price and charts TransportCorporation Strong weekly Stock price targets for TransportCorporation TCI are 944.13 and 1059.13 | Weekly Target 1 | 917.75 | | Weekly Target 2 | 970.5 | | Weekly Target 3 | 1032.75 | | Weekly Target 4 | 1085.5 | | Weekly Target 5 | 1147.75 |
Weekly price and volumes for Transport Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1023.25 (1.15%) |
1041.95 |
980.00 - 1095.00 |
1.6471 times |
Fri 24 January 2025 |
1011.65 (-6.9%) |
1100.00 |
1009.50 - 1103.60 |
0.3784 times |
Fri 17 January 2025 |
1086.65 (5.26%) |
1022.90 |
992.00 - 1101.00 |
0.5843 times |
Fri 10 January 2025 |
1032.30 (-10.89%) |
1154.75 |
999.50 - 1154.75 |
0.9919 times |
Fri 03 January 2025 |
1158.40 (2.53%) |
1135.00 |
1117.00 - 1180.25 |
0.782 times |
Fri 27 December 2024 |
1129.80 (4.15%) |
1084.75 |
1067.45 - 1160.00 |
0.83 times |
Fri 20 December 2024 |
1084.75 (-8.91%) |
1195.10 |
1071.35 - 1220.00 |
0.7626 times |
Fri 13 December 2024 |
1190.80 (-1.33%) |
1215.85 |
1176.15 - 1309.00 |
1.6636 times |
Fri 06 December 2024 |
1206.85 (12.94%) |
1061.15 |
1061.15 - 1230.00 |
1.4925 times |
Fri 29 November 2024 |
1068.60 (0.68%) |
1067.25 |
1056.15 - 1106.00 |
0.8676 times |
Fri 22 November 2024 |
1061.35 (-8.97%) |
1165.90 |
1055.95 - 1176.45 |
1.1087 times |
Monthly price and charts TransportCorporation Strong monthly Stock price targets for TransportCorporation TCI are 901.5 and 1101.75 | Monthly Target 1 | 860.92 | | Monthly Target 2 | 942.08 | | Monthly Target 3 | 1061.1666666667 | | Monthly Target 4 | 1142.33 | | Monthly Target 5 | 1261.42 |
Monthly price and volumes Transport Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1023.25 (-11.06%) |
1158.30 |
980.00 - 1180.25 |
0.5336 times |
Tue 31 December 2024 |
1150.50 (7.66%) |
1061.15 |
1061.15 - 1309.00 |
0.6982 times |
Fri 29 November 2024 |
1068.60 (-1.04%) |
1100.25 |
1055.95 - 1244.40 |
1.2537 times |
Thu 31 October 2024 |
1079.85 (0.86%) |
1075.00 |
955.10 - 1096.25 |
0.8816 times |
Mon 30 September 2024 |
1070.60 (-1.41%) |
1094.80 |
1050.00 - 1136.20 |
0.54 times |
Fri 30 August 2024 |
1085.90 (7.01%) |
1023.45 |
951.00 - 1238.00 |
1.7692 times |
Wed 31 July 2024 |
1014.75 (12.24%) |
904.50 |
904.05 - 1038.00 |
1.5324 times |
Fri 28 June 2024 |
904.05 (7.98%) |
868.40 |
798.25 - 932.95 |
0.5663 times |
Fri 31 May 2024 |
837.20 (-4.57%) |
873.70 |
831.05 - 951.10 |
0.8353 times |
Tue 30 April 2024 |
877.30 (8.1%) |
819.15 |
811.15 - 908.90 |
1.3897 times |
Thu 28 March 2024 |
811.60 (-2.26%) |
830.35 |
757.65 - 849.00 |
0.9898 times |
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value | | 5 day DMA | 1021.24 | | 12 day DMA | 1043.13 | | 20 day DMA | 1070.57 | | 35 day DMA | 1106.14 | | 50 day DMA | 1108.57 | | 100 day DMA | 1099.17 | | 150 day DMA | 1065.75 | | 200 day DMA | 1020.44 | EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.16 | 1023.11 | 1039.19 | | 12 day EMA | 1044.33 | 1048.16 | 1058.56 | | 20 day EMA | 1062.44 | 1066.56 | 1074.52 | | 35 day EMA | 1083.7 | 1087.26 | 1092.93 | | 50 day EMA | 1104.07 | 1107.37 | 1112.12 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.24 | 1028.78 | 1047.82 | | 12 day SMA | 1043.13 | 1043.88 | 1049.48 | | 20 day SMA | 1070.57 | 1076.94 | 1084.13 | | 35 day SMA | 1106.14 | 1113.11 | 1119.28 | | 50 day SMA | 1108.57 | 1111.43 | 1114.19 | | 100 day SMA | 1099.17 | 1099.88 | 1101 | | 150 day SMA | 1065.75 | 1065.04 | 1064.53 | | 200 day SMA | 1020.44 | 1019.65 | 1019.05 |
|
|
