TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation Strong Daily Stock price targets for TransportCorporation TCI are 1121.25 and 1144.85 | Daily Target 1 | 1104.43 | | Daily Target 2 | 1114.47 | | Daily Target 3 | 1128.0333333333 | | Daily Target 4 | 1138.07 | | Daily Target 5 | 1151.63 |
Daily price and volume Transport Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1124.50 (-0.11%) |
1122.00 |
1118.00 - 1141.60 |
0.6378 times |
Wed 02 July 2025 |
1125.70 (-1.12%) |
1144.00 |
1122.10 - 1153.50 |
1.1423 times |
Tue 01 July 2025 |
1138.40 (0.73%) |
1140.00 |
1130.00 - 1146.00 |
0.4697 times |
Mon 30 June 2025 |
1130.20 (0.05%) |
1135.30 |
1123.00 - 1153.70 |
0.9418 times |
Fri 27 June 2025 |
1129.60 (0.19%) |
1117.40 |
1117.40 - 1140.00 |
1.0809 times |
Thu 26 June 2025 |
1127.50 (-0.77%) |
1142.00 |
1125.10 - 1146.80 |
0.4187 times |
Wed 25 June 2025 |
1136.30 (-0.3%) |
1145.00 |
1129.30 - 1145.70 |
0.6107 times |
Tue 24 June 2025 |
1139.70 (1.87%) |
1130.00 |
1119.90 - 1145.00 |
1.8773 times |
Mon 23 June 2025 |
1118.80 (0.57%) |
1112.50 |
1106.10 - 1155.00 |
2.4195 times |
Fri 20 June 2025 |
1112.50 (0.63%) |
1115.00 |
1101.20 - 1125.00 |
0.4013 times |
Thu 19 June 2025 |
1105.50 (-1.28%) |
1119.80 |
1102.00 - 1125.80 |
0.4594 times |
Weekly price and charts TransportCorporation Strong weekly Stock price targets for TransportCorporation TCI are 1103.4 and 1139.1 | Weekly Target 1 | 1096.37 | | Weekly Target 2 | 1110.43 | | Weekly Target 3 | 1132.0666666667 | | Weekly Target 4 | 1146.13 | | Weekly Target 5 | 1167.77 |
Weekly price and volumes for Transport Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1124.50 (-0.45%) |
1135.30 |
1118.00 - 1153.70 |
0.7119 times |
Fri 27 June 2025 |
1129.60 (1.54%) |
1112.50 |
1106.10 - 1155.00 |
1.4291 times |
Fri 20 June 2025 |
1112.50 (-0.48%) |
1117.90 |
1095.20 - 1132.00 |
0.521 times |
Fri 13 June 2025 |
1117.90 (-1.64%) |
1147.00 |
1101.00 - 1162.80 |
0.8185 times |
Fri 06 June 2025 |
1136.50 (1.14%) |
1125.00 |
1114.40 - 1175.00 |
1.1869 times |
Fri 30 May 2025 |
1123.70 (-2.25%) |
1149.00 |
1110.30 - 1160.40 |
0.7614 times |
Fri 23 May 2025 |
1149.60 (1.27%) |
1145.00 |
1129.10 - 1197.20 |
1.1155 times |
Fri 16 May 2025 |
1135.20 (4.83%) |
1090.00 |
1090.00 - 1172.00 |
1.2784 times |
Fri 09 May 2025 |
1082.90 (4.31%) |
1038.90 |
1009.00 - 1094.00 |
1.0402 times |
Fri 02 May 2025 |
1038.20 (-9.13%) |
1140.00 |
1027.00 - 1148.50 |
1.137 times |
Fri 25 April 2025 |
1142.50 (5.57%) |
1091.50 |
1061.00 - 1172.00 |
1.4865 times |
Monthly price and charts TransportCorporation Strong monthly Stock price targets for TransportCorporation TCI are 1103.5 and 1139 | Monthly Target 1 | 1096.5 | | Monthly Target 2 | 1110.5 | | Monthly Target 3 | 1132 | | Monthly Target 4 | 1146 | | Monthly Target 5 | 1167.5 |
Monthly price and volumes Transport Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1124.50 (-0.5%) |
1140.00 |
1118.00 - 1153.50 |
0.0737 times |
Mon 30 June 2025 |
1130.20 (0.58%) |
1125.00 |
1095.20 - 1175.00 |
0.6114 times |
Fri 30 May 2025 |
1123.70 (7.77%) |
1052.00 |
1009.00 - 1197.20 |
0.6443 times |
Wed 30 April 2025 |
1042.70 (-5.42%) |
1105.00 |
1010.25 - 1172.00 |
0.665 times |
Fri 28 March 2025 |
1102.50 (22.24%) |
898.00 |
876.00 - 1138.55 |
1.175 times |
Fri 28 February 2025 |
901.90 (-15.11%) |
1044.20 |
885.00 - 1100.00 |
0.6227 times |
Fri 31 January 2025 |
1062.40 (-7.66%) |
1158.30 |
980.00 - 1180.25 |
1.1898 times |
Tue 31 December 2024 |
1150.50 (7.66%) |
1061.15 |
1061.15 - 1309.00 |
1.2366 times |
Fri 29 November 2024 |
1068.60 (-1.04%) |
1100.25 |
1055.95 - 1244.40 |
2.2203 times |
Thu 31 October 2024 |
1079.85 (0.86%) |
1075.00 |
955.10 - 1096.25 |
1.5613 times |
Mon 30 September 2024 |
1070.60 (-1.41%) |
1094.80 |
1050.00 - 1136.20 |
0.9564 times |
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value | | 5 day DMA | 1129.68 | | 12 day DMA | 1125.71 | | 20 day DMA | 1128.09 | | 35 day DMA | 1132.78 | | 50 day DMA | 1119.9 | | 100 day DMA | 1077.26 | | 150 day DMA | 1086.08 | | 200 day DMA | 1087.13 | EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1128.2 | 1130.05 | 1132.23 | | 12 day EMA | 1128.15 | 1128.81 | 1129.38 | | 20 day EMA | 1127.61 | 1127.94 | 1128.18 | | 35 day EMA | 1122.54 | 1122.42 | 1122.23 | | 50 day EMA | 1118.71 | 1118.47 | 1118.18 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1129.68 | 1130.28 | 1132.4 | | 12 day SMA | 1125.71 | 1125.67 | 1125.07 | | 20 day SMA | 1128.09 | 1129.15 | 1129.6 | | 35 day SMA | 1132.78 | 1132.87 | 1133.51 | | 50 day SMA | 1119.9 | 1119.22 | 1118.7 | | 100 day SMA | 1077.26 | 1076.48 | 1075.73 | | 150 day SMA | 1086.08 | 1085.89 | 1085.46 | | 200 day SMA | 1087.13 | 1086.96 | 1086.97 |
|
|
