TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation Strong Daily Stock price targets for TransportCorporation TCI are 1054.75 and 1122.15 | Daily Target 1 | 1000.43 | | Daily Target 2 | 1041.67 | | Daily Target 3 | 1067.8333333333 | | Daily Target 4 | 1109.07 | | Daily Target 5 | 1135.23 |
Daily price and volume Transport Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1082.90 (1.1%) |
1033.00 |
1026.60 - 1094.00 |
0.7993 times |
Thu 08 May 2025 |
1071.10 (0.16%) |
1069.40 |
1055.00 - 1078.10 |
0.6013 times |
Wed 07 May 2025 |
1069.40 (3.85%) |
1010.00 |
1009.00 - 1073.70 |
1.0671 times |
Tue 06 May 2025 |
1029.80 (0.44%) |
1025.30 |
1010.10 - 1044.30 |
0.864 times |
Mon 05 May 2025 |
1025.30 (-1.24%) |
1038.90 |
1019.20 - 1093.20 |
0.7912 times |
Fri 02 May 2025 |
1038.20 (-0.43%) |
1052.00 |
1027.00 - 1111.00 |
0.7715 times |
Wed 30 April 2025 |
1042.70 (-2.31%) |
1075.90 |
1040.00 - 1075.90 |
0.7676 times |
Tue 29 April 2025 |
1067.40 (-3.62%) |
1116.40 |
1063.00 - 1124.10 |
1.9982 times |
Mon 28 April 2025 |
1107.50 (-3.06%) |
1140.00 |
1105.00 - 1148.50 |
0.9693 times |
Fri 25 April 2025 |
1142.50 (-1.97%) |
1165.00 |
1118.10 - 1165.00 |
1.3706 times |
Thu 24 April 2025 |
1165.50 (6.88%) |
1096.20 |
1090.60 - 1172.00 |
2.5698 times |
Weekly price and charts TransportCorporation Strong weekly Stock price targets for TransportCorporation TCI are 1045.95 and 1130.95 | Weekly Target 1 | 976.97 | | Weekly Target 2 | 1029.93 | | Weekly Target 3 | 1061.9666666667 | | Weekly Target 4 | 1114.93 | | Weekly Target 5 | 1146.97 |
Weekly price and volumes for Transport Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1082.90 (4.31%) |
1038.90 |
1009.00 - 1094.00 |
0.7553 times |
Fri 02 May 2025 |
1038.20 (-9.13%) |
1140.00 |
1027.00 - 1148.50 |
0.8256 times |
Fri 25 April 2025 |
1142.50 (5.57%) |
1091.50 |
1061.00 - 1172.00 |
1.0794 times |
Thu 17 April 2025 |
1082.20 (-0.77%) |
1090.60 |
1076.20 - 1122.70 |
0.2653 times |
Fri 11 April 2025 |
1090.60 (0.37%) |
1032.00 |
1010.25 - 1099.00 |
0.5586 times |
Fri 04 April 2025 |
1086.60 (-1.44%) |
1105.00 |
1072.25 - 1144.90 |
0.7024 times |
Fri 28 March 2025 |
1102.50 (4.25%) |
1080.10 |
1062.50 - 1138.55 |
2.6238 times |
Fri 21 March 2025 |
1057.60 (9.9%) |
963.00 |
945.00 - 1074.00 |
1.8111 times |
Thu 13 March 2025 |
962.35 (-5.8%) |
1012.40 |
952.15 - 1027.85 |
0.4125 times |
Fri 07 March 2025 |
1021.65 (13.28%) |
898.00 |
876.00 - 1041.65 |
0.966 times |
Fri 28 February 2025 |
901.90 (-9.58%) |
997.50 |
885.00 - 1002.95 |
1.1011 times |
Monthly price and charts TransportCorporation Strong monthly Stock price targets for TransportCorporation TCI are 1045.95 and 1147.95 | Monthly Target 1 | 965.63 | | Monthly Target 2 | 1024.27 | | Monthly Target 3 | 1067.6333333333 | | Monthly Target 4 | 1126.27 | | Monthly Target 5 | 1169.63 |
Monthly price and volumes Transport Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1082.90 (3.86%) |
1052.00 |
1009.00 - 1111.00 |
0.14 times |
Wed 30 April 2025 |
1042.70 (-5.42%) |
1105.00 |
1010.25 - 1172.00 |
0.5138 times |
Fri 28 March 2025 |
1102.50 (22.24%) |
898.00 |
876.00 - 1138.55 |
0.9079 times |
Fri 28 February 2025 |
901.90 (-15.11%) |
1044.20 |
885.00 - 1100.00 |
0.4811 times |
Fri 31 January 2025 |
1062.40 (-7.66%) |
1158.30 |
980.00 - 1180.25 |
0.9193 times |
Tue 31 December 2024 |
1150.50 (7.66%) |
1061.15 |
1061.15 - 1309.00 |
0.9555 times |
Fri 29 November 2024 |
1068.60 (-1.04%) |
1100.25 |
1055.95 - 1244.40 |
1.7156 times |
Thu 31 October 2024 |
1079.85 (0.86%) |
1075.00 |
955.10 - 1096.25 |
1.2064 times |
Mon 30 September 2024 |
1070.60 (-1.41%) |
1094.80 |
1050.00 - 1136.20 |
0.739 times |
Fri 30 August 2024 |
1085.90 (7.01%) |
1023.45 |
951.00 - 1238.00 |
2.4212 times |
Wed 31 July 2024 |
1014.75 (12.24%) |
904.50 |
904.05 - 1038.00 |
2.0971 times |
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value | | 5 day DMA | 1055.7 | | 12 day DMA | 1077.73 | | 20 day DMA | 1081.68 | | 35 day DMA | 1074.97 | | 50 day DMA | 1043.7 | | 100 day DMA | 1062.6 | | 150 day DMA | 1074.35 | | 200 day DMA | 1068.56 | EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.23 | 1059.39 | 1053.54 | | 12 day EMA | 1070.45 | 1068.19 | 1067.66 | | 20 day EMA | 1071.86 | 1070.7 | 1070.66 | | 35 day EMA | 1058.07 | 1056.61 | 1055.76 | | 50 day EMA | 1041.79 | 1040.11 | 1038.85 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1055.7 | 1046.76 | 1041.08 | | 12 day SMA | 1077.73 | 1079.14 | 1081.46 | | 20 day SMA | 1081.68 | 1079.27 | 1080.05 | | 35 day SMA | 1074.97 | 1071.52 | 1069.12 | | 50 day SMA | 1043.7 | 1041.4 | 1039.72 | | 100 day SMA | 1062.6 | 1064.39 | 1066.35 | | 150 day SMA | 1074.35 | 1074.46 | 1074.71 | | 200 day SMA | 1068.56 | 1067.82 | 1067.11 |
|
|
