Use Dark Theme
bell notificationshomepagelogin

TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets TransportCorporation

Strong Daily Stock price targets for TransportCorporation TCI are 1116.35 and 1141.15

Daily Target 11108.7
Daily Target 21124
Daily Target 31133.5
Daily Target 41148.8
Daily Target 51158.3

Daily price and volume Transport Corporation

Date Closing Open Range Volume
Fri 29 August 2025 1139.30 (0.34%) 1141.40 1118.20 - 1143.00 0.7972 times
Thu 28 August 2025 1135.40 (1.2%) 1127.80 1100.00 - 1138.90 0.9386 times
Tue 26 August 2025 1121.90 (-2.48%) 1150.40 1100.20 - 1154.30 1.15 times
Mon 25 August 2025 1150.40 (-0.48%) 1156.00 1143.00 - 1166.00 1.4838 times
Fri 22 August 2025 1156.00 (-1.05%) 1184.00 1151.00 - 1184.40 1.6934 times
Thu 21 August 2025 1168.30 (0.33%) 1174.40 1155.50 - 1182.90 0.9876 times
Wed 20 August 2025 1164.50 (-0.56%) 1175.90 1160.10 - 1185.00 0.7735 times
Tue 19 August 2025 1171.10 (2.23%) 1155.50 1144.60 - 1175.00 0.6108 times
Mon 18 August 2025 1145.50 (1.23%) 1141.50 1124.70 - 1158.80 0.8724 times
Thu 14 August 2025 1131.60 (-0.11%) 1132.70 1125.00 - 1142.50 0.6929 times
Wed 13 August 2025 1132.80 (0.04%) 1138.40 1122.10 - 1140.90 0.6728 times

 Daily chart TransportCorporation

Weekly price and charts TransportCorporation

Strong weekly Stock price targets for TransportCorporation TCI are 1086.65 and 1152.65

Weekly Target 11069.1
Weekly Target 21104.2
Weekly Target 31135.1
Weekly Target 41170.2
Weekly Target 51201.1

Weekly price and volumes for Transport Corporation

Date Closing Open Range Volume
Fri 29 August 2025 1139.30 (-1.44%) 1156.00 1100.00 - 1166.00 0.5257 times
Fri 22 August 2025 1156.00 (2.16%) 1141.50 1124.70 - 1185.00 0.594 times
Thu 14 August 2025 1131.60 (-0.71%) 1139.80 1122.10 - 1157.00 0.2814 times
Fri 08 August 2025 1139.70 (-2.1%) 1170.20 1125.60 - 1189.80 0.4847 times
Fri 01 August 2025 1164.10 (-3.31%) 1193.10 1150.20 - 1238.00 1.6269 times
Fri 25 July 2025 1204.00 (-3.61%) 1255.00 1202.00 - 1256.10 0.5079 times
Fri 18 July 2025 1249.10 (0.69%) 1246.60 1195.80 - 1289.00 1.3814 times
Fri 11 July 2025 1240.60 (9.02%) 1130.00 1118.40 - 1266.00 3.0223 times
Fri 04 July 2025 1138.00 (0.74%) 1135.30 1118.00 - 1153.70 0.6109 times
Fri 27 June 2025 1129.60 (1.54%) 1112.50 1106.10 - 1155.00 0.9648 times
Fri 20 June 2025 1112.50 (-0.48%) 1117.90 1095.20 - 1132.00 0.3518 times

 weekly chart TransportCorporation

Monthly price and charts TransportCorporation

Strong monthly Stock price targets for TransportCorporation TCI are 1074.75 and 1164.55

Monthly Target 11053.23
Monthly Target 21096.27
Monthly Target 31143.0333333333
Monthly Target 41186.07
Monthly Target 51232.83

Monthly price and volumes Transport Corporation

Date Closing Open Range Volume
Fri 29 August 2025 1139.30 (-2.87%) 1179.00 1100.00 - 1189.80 0.4291 times
Thu 31 July 2025 1173.00 (3.79%) 1140.00 1118.00 - 1289.00 1.4482 times
Mon 30 June 2025 1130.20 (0.58%) 1125.00 1095.20 - 1175.00 0.5936 times
Fri 30 May 2025 1123.70 (7.77%) 1052.00 1009.00 - 1197.20 0.6256 times
Wed 30 April 2025 1042.70 (-5.42%) 1105.00 1010.25 - 1172.00 0.6457 times
Fri 28 March 2025 1102.50 (22.24%) 898.00 876.00 - 1138.55 1.141 times
Fri 28 February 2025 901.90 (-15.11%) 1044.20 885.00 - 1100.00 0.6046 times
Fri 31 January 2025 1062.40 (-7.66%) 1158.30 980.00 - 1180.25 1.1553 times
Tue 31 December 2024 1150.50 (7.66%) 1061.15 1061.15 - 1309.00 1.2008 times
Fri 29 November 2024 1068.60 (-1.04%) 1100.25 1055.95 - 1244.40 2.156 times
Thu 31 October 2024 1079.85 (0.86%) 1075.00 955.10 - 1096.25 1.5161 times

 monthly chart TransportCorporation

DMA SMA EMA moving averages of Transport Corporation TCI

DMA (daily moving average) of Transport Corporation TCI

DMA period DMA value
5 day DMA 1140.6
12 day DMA 1145.77
20 day DMA 1150.62
35 day DMA 1182.49
50 day DMA 1167.21
100 day DMA 1138.8
150 day DMA 1100.66
200 day DMA 1106.93

EMA (exponential moving average) of Transport Corporation TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA1140.721141.431144.45
12 day EMA1147.621149.131151.63
20 day EMA1154.171155.731157.87
35 day EMA1155.481156.431157.67
50 day EMA1160.811161.691162.76

SMA (simple moving average) of Transport Corporation TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA1140.61146.41152.22
12 day SMA1145.771146.31146.66
20 day SMA1150.621153.391156.61
35 day SMA1182.491183.371183.65
50 day SMA1167.211166.821166.59
100 day SMA1138.81138.451138.26
150 day SMA1100.661100.311099.98
200 day SMA1106.931107.281107.71
Back to top Use Dark Theme