UnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUn Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe Strong Daily Stock price targets for UnSe TCHF30_NB are 1080 and 1109 | Daily Target 1 | 1074 | | Daily Target 2 | 1086 | | Daily Target 3 | 1103 | | Daily Target 4 | 1115 | | Daily Target 5 | 1132 |
Daily price and volume Un Se
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1098.00 (-1.52%) |
1120.00 |
1091.00 - 1120.00 |
0.4719 times |
Tue 18 November 2025 |
1114.90 (0.53%) |
1114.90 |
1114.90 - 1114.90 |
0.2247 times |
Mon 17 November 2025 |
1109.00 (1.28%) |
1109.00 |
1109.00 - 1109.00 |
0.2247 times |
Mon 03 November 2025 |
1095.00 (-0.45%) |
1095.00 |
1095.00 - 1095.00 |
0.6742 times |
Fri 17 October 2025 |
1100.00 (0.92%) |
1130.00 |
1080.00 - 1130.00 |
0.8539 times |
Tue 07 October 2025 |
1089.99 (0.93%) |
1089.99 |
1089.99 - 1089.99 |
0.0225 times |
Mon 06 October 2025 |
1080.00 (-1.73%) |
1080.00 |
1080.00 - 1080.00 |
2.3596 times |
Mon 29 September 2025 |
1099.00 (0%) |
1099.00 |
1099.00 - 1099.00 |
0.0449 times |
Thu 25 September 2025 |
1099.00 (1.72%) |
1099.00 |
1099.00 - 1099.00 |
0.0225 times |
Mon 22 September 2025 |
1080.41 (-0.79%) |
1080.00 |
1080.00 - 1080.50 |
5.1011 times |
Tue 16 September 2025 |
1089.00 (0%) |
1089.00 |
1089.00 - 1089.00 |
1.1236 times |
Weekly price and charts UnSe Strong weekly Stock price targets for UnSe TCHF30_NB are 1080 and 1109 | Weekly Target 1 | 1074 | | Weekly Target 2 | 1086 | | Weekly Target 3 | 1103 | | Weekly Target 4 | 1115 | | Weekly Target 5 | 1132 |
Weekly price and volumes for Un Se
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1098.00 (0.27%) |
1109.00 |
1091.00 - 1120.00 |
0.2719 times |
Mon 03 November 2025 |
1095.00 (-0.45%) |
1095.00 |
1095.00 - 1095.00 |
0.1989 times |
Fri 17 October 2025 |
1100.00 (0.09%) |
1080.00 |
1080.00 - 1130.00 |
0.9549 times |
Mon 29 September 2025 |
1099.00 (0%) |
1099.00 |
1099.00 - 1099.00 |
0.0133 times |
Thu 25 September 2025 |
1099.00 (0.92%) |
1080.00 |
1080.00 - 1099.00 |
1.5119 times |
Tue 16 September 2025 |
1089.00 (0%) |
1089.00 |
1089.00 - 1089.00 |
0.3316 times |
Tue 02 September 2025 |
1088.95 (0.1%) |
1088.99 |
1088.95 - 1088.99 |
1.3263 times |
Fri 29 August 2025 |
1087.89 (-0.19%) |
1088.00 |
1087.89 - 1088.00 |
2.5398 times |
Wed 20 August 2025 |
1090.00 (0.46%) |
1085.00 |
1085.00 - 1090.00 |
1.3263 times |
Fri 08 August 2025 |
1085.00 (0.02%) |
1084.90 |
1083.90 - 1105.00 |
1.5252 times |
Wed 30 July 2025 |
1084.80 (3.8%) |
1084.80 |
1084.80 - 1084.80 |
0.0066 times |
Monthly price and charts UnSe Strong monthly Stock price targets for UnSe TCHF30_NB are 1094.5 and 1123.5 | Monthly Target 1 | 1074 | | Monthly Target 2 | 1086 | | Monthly Target 3 | 1103 | | Monthly Target 4 | 1115 | | Monthly Target 5 | 1132 |
Monthly price and volumes Un Se
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1098.00 (-0.18%) |
1095.00 |
1091.00 - 1120.00 |
0.0758 times |
Fri 17 October 2025 |
1100.00 (0.09%) |
1080.00 |
1080.00 - 1130.00 |
0.1537 times |
Mon 29 September 2025 |
1099.00 (1.02%) |
1088.99 |
1080.00 - 1099.00 |
0.5124 times |
Fri 29 August 2025 |
1087.89 (0.28%) |
1084.90 |
1083.90 - 1105.00 |
0.8678 times |
Wed 30 July 2025 |
1084.80 (3.21%) |
1050.00 |
1041.10 - 1110.00 |
1.6215 times |
Fri 20 June 2025 |
1051.10 (-1.86%) |
1098.00 |
1040.00 - 1110.00 |
0.8006 times |
Thu 29 May 2025 |
1071.00 (0.37%) |
1049.00 |
1049.00 - 1088.00 |
0.5658 times |
Wed 30 April 2025 |
1067.00 (2.6%) |
1049.40 |
1035.00 - 1069.00 |
1.1272 times |
Tue 25 March 2025 |
1040.00 (1.96%) |
1020.00 |
1020.00 - 1131.25 |
2.896 times |
Mon 24 February 2025 |
1020.00 (-0.04%) |
1025.00 |
1020.00 - 1030.00 |
1.3792 times |
Fri 31 January 2025 |
1020.43 (1.02%) |
1010.15 |
1000.00 - 1035.77 |
2.6356 times |
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value | | 5 day DMA | 1103.38 | | 12 day DMA | 1095.27 | | 20 day DMA | 1088.88 | | 35 day DMA | 1080.29 | | 50 day DMA | 1073.46 | | 100 day DMA | 1059.26 | | 150 day DMA | 1064.01 | | 200 day DMA | | EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1102.03 | 1104.05 | 1098.63 | | 12 day EMA | 1095.98 | 1095.61 | 1092.1 | | 20 day EMA | 1090.06 | 1089.23 | 1086.53 | | 35 day EMA | 1081.96 | 1081.02 | 1079.03 | | 50 day EMA | 1073.86 | 1072.87 | 1071.16 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1103.38 | 1101.78 | 1094.8 | | 12 day SMA | 1095.27 | 1094.43 | 1092.19 | | 20 day SMA | 1088.88 | 1086.14 | 1083.89 | | 35 day SMA | 1080.29 | 1080.01 | 1078.64 | | 50 day SMA | 1073.46 | 1072.4 | 1070.9 | | 100 day SMA | 1059.26 | 1059.18 | 1058.98 | | 150 day SMA | 1064.01 | 1063.76 | 1063.29 | | 200 day SMA |
|
|
