Login or Join
HomepageUnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0729 times | Wed 02 September 2026 | 1090.00 (-0.37%) | 1090.00 | 1090.00 - 1090.00 | 0.0146 times | Mon 24 August 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1094.00 | 1.5962 times | Thu 20 August 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1094.00 | 0.1458 times | Wed 19 August 2026 | 1094.00 (-0.09%) | 1050.00 | 1050.00 - 1094.00 | 8.0175 times | Tue 11 August 2026 | 1095.00 (-0.27%) | 1095.00 | 1095.00 - 1095.00 | 0.0146 times | Wed 29 July 2026 | 1098.00 (5.58%) | 1099.99 | 1098.00 - 1099.99 | 0.0146 times | Tue 21 July 2026 | 1040.00 (0.78%) | 1100.00 | 1040.00 - 1100.00 | 0.0583 times | Wed 15 July 2026 | 1032.00 (-0.77%) | 1040.00 | 1032.00 - 1040.00 | 0.0437 times | Mon 13 July 2026 | 1040.00 (-4.57%) | 1040.00 | 1040.00 - 1040.00 | 0.0219 times | Thu 09 July 2026 | 1089.75 (-4.8%) | 1090.00 | 1089.00 - 1090.00 | 0.0292 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1088 and 1092
| Weekly Target 1 | 1087.33 |
| Weekly Target 2 | 1088.67 |
| Weekly Target 3 | 1091.3333333333 |
| Weekly Target 4 | 1092.67 |
| Weekly Target 5 | 1095.33 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1090.00 (-0.37%) | 1094.00 | 1090.00 - 1094.00 | 1.0052 times | Thu 20 August 2026 | 1094.00 (-0.36%) | 1095.00 | 1050.00 - 1095.00 | 4.8825 times | Wed 29 July 2026 | 1098.00 (6.4%) | 1100.00 | 1040.00 - 1100.00 | 0.0435 times | Wed 15 July 2026 | 1032.00 (-5.3%) | 1040.00 | 1032.00 - 1040.00 | 0.0392 times | Thu 09 July 2026 | 1089.75 (4.27%) | 1145.00 | 1089.00 - 1145.00 | 0.0261 times | Fri 19 June 2026 | 1045.11 (1.16%) | 1199.95 | 1040.05 - 1199.95 | 2.0191 times | Wed 10 June 2026 | 1033.10 (-10.08%) | 1135.00 | 1033.01 - 1200.00 | 0.4439 times | Thu 04 June 2026 | 1148.90 (1.13%) | 1030.00 | 1030.00 - 1149.00 | 0.1828 times | Fri 22 May 2026 | 1136.11 (7.69%) | 1099.00 | 1098.99 - 1136.20 | 0.0957 times | Fri 15 May 2026 | 1055.00 (0.48%) | 1070.00 | 1055.00 - 1070.00 | 1.262 times | Wed 06 May 2026 | 1050.00 (-0%) | 1030.05 | 1030.01 - 1074.00 | 0.3568 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 1090 and 1090
| Monthly Target 1 | 1090 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1090 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1090.00 (-0.37%) | 1090.00 | 1090.00 - 1090.00 | 0.0118 times | Mon 24 August 2026 | 1094.00 (-0.36%) | 1095.00 | 1050.00 - 1095.00 | 1.3224 times | Wed 29 July 2026 | 1098.00 (5.06%) | 1145.00 | 1032.00 - 1145.00 | 0.0247 times | Fri 19 June 2026 | 1045.11 (1.44%) | 1149.00 | 1033.01 - 1200.00 | 0.5601 times | Wed 27 May 2026 | 1030.25 (-1.88%) | 1030.05 | 1030.00 - 1136.20 | 0.428 times | Thu 30 April 2026 | 1050.01 (1.33%) | 1041.00 | 1025.00 - 1076.90 | 2.3272 times | Mon 30 March 2026 | 1036.18 (-0.37%) | 1050.00 | 1020.00 - 1077.00 | 1.1744 times | Mon 23 February 2026 | 1040.00 (0.47%) | 1050.00 | 1030.00 - 1084.00 | 1.3066 times | Thu 29 January 2026 | 1035.11 (-1.56%) | 1052.00 | 1030.02 - 1052.00 | 1.0699 times | Wed 31 December 2025 | 1051.56 (-5.01%) | 1106.00 | 1015.00 - 1120.00 | 1.775 times | Thu 27 November 2025 | 1107.00 (0.64%) | 1095.00 | 1091.00 - 1120.00 | 0.0769 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TCHF30_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1092.4 |
| 12 day DMA | 1083.46 |
| 20 day DMA | 1083.45 |
| 35 day DMA | 1073.72 |
| 50 day DMA | 1065.95 |
| 100 day DMA | 1073.22 |
| 150 day DMA | 1062.77 |
| 200 day DMA | 1066.29 |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.67 | 1089.51 | 1089.27 |
| 12 day EMA | 1085.56 | 1084.75 | 1083.79 |
| 20 day EMA | 1081.98 | 1081.14 | 1080.21 |
| 35 day EMA | 1074.07 | 1073.13 | 1072.14 |
| 50 day EMA | 1066.62 | 1065.67 | 1064.68 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.4 | 1093.4 | 1095 |
| 12 day SMA | 1083.46 | 1079.72 | 1083.89 |
| 20 day SMA | 1083.45 | 1085.76 | 1086.21 |
| 35 day SMA | 1073.72 | 1073.35 | 1072.98 |
| 50 day SMA | 1065.95 | 1064.75 | 1063.95 |
| 100 day SMA | 1073.22 | 1072.72 | 1072.81 |
| 150 day SMA | 1062.77 | 1062.28 | 1061.84 |
| 200 day SMA | 1066.29 | 1066.25 | 1066.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.