Login or Join
HomepageUnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1148.85 and 1148.95
| Daily Target 1 | 1148.83 |
| Daily Target 2 | 1148.87 |
| Daily Target 3 | 1148.9333333333 |
| Daily Target 4 | 1148.97 |
| Daily Target 5 | 1149.03 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1148.90 (11.52%) | 1149.00 | 1148.90 - 1149.00 | 0.0271 times | Wed 27 May 2026 | 1030.25 (0.02%) | 1030.25 | 1030.25 - 1030.25 | 0.4871 times | Tue 26 May 2026 | 1030.00 (-9.34%) | 1030.00 | 1030.00 - 1030.00 | 0.0541 times | Fri 22 May 2026 | 1136.11 (3.38%) | 1136.20 | 1136.11 - 1136.20 | 0.2706 times | Tue 19 May 2026 | 1098.99 (4.17%) | 1099.00 | 1098.99 - 1099.00 | 0.0271 times | Fri 15 May 2026 | 1055.00 (-0.71%) | 1055.00 | 1055.00 - 1055.00 | 3.3829 times | Tue 12 May 2026 | 1062.50 (1.19%) | 1070.00 | 1055.00 - 1070.00 | 0.5413 times | Wed 06 May 2026 | 1050.00 (-0%) | 1030.05 | 1030.01 - 1074.00 | 1.1096 times | Thu 30 April 2026 | 1050.01 (-2.31%) | 1074.89 | 1050.01 - 1076.00 | 2.747 times | Wed 29 April 2026 | 1074.89 (0%) | 1074.89 | 1074.89 - 1074.89 | 1.3532 times | Tue 28 April 2026 | 1074.89 (2.37%) | 1076.90 | 1073.90 - 1076.90 | 4.8714 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1089.45 and 1208.45
| Weekly Target 1 | 990.3 |
| Weekly Target 2 | 1069.6 |
| Weekly Target 3 | 1109.3 |
| Weekly Target 4 | 1188.6 |
| Weekly Target 5 | 1228.3 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1148.90 (1.13%) | 1030.00 | 1030.00 - 1149.00 | 0.1058 times | Fri 22 May 2026 | 1136.11 (7.69%) | 1099.00 | 1098.99 - 1136.20 | 0.0554 times | Fri 15 May 2026 | 1055.00 (0.48%) | 1070.00 | 1055.00 - 1070.00 | 0.7305 times | Wed 06 May 2026 | 1050.00 (-0%) | 1030.05 | 1030.01 - 1074.00 | 0.2065 times | Thu 30 April 2026 | 1050.01 (0%) | 1076.90 | 1050.01 - 1076.90 | 1.67 times | Wed 22 April 2026 | 1049.99 (1.79%) | 1035.00 | 1031.00 - 1050.00 | 3.5013 times | Thu 16 April 2026 | 1031.50 (-0.91%) | 1075.00 | 1025.00 - 1075.00 | 0.0176 times | Thu 09 April 2026 | 1041.00 (0.57%) | 1036.00 | 1036.00 - 1041.00 | 1.1839 times | Fri 27 March 2026 | 1035.10 (0.93%) | 1077.00 | 1035.10 - 1077.00 | 0.7406 times | Mon 16 March 2026 | 1025.55 (0.54%) | 1025.10 | 1025.10 - 1025.55 | 1.7884 times | Fri 13 March 2026 | 1020.00 (-2.86%) | 1046.50 | 1020.00 - 1046.50 | 0.0151 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 1148.85 and 1148.95
| Monthly Target 1 | 1148.83 |
| Monthly Target 2 | 1148.87 |
| Monthly Target 3 | 1148.9333333333 |
| Monthly Target 4 | 1148.97 |
| Monthly Target 5 | 1149.03 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1148.90 (11.52%) | 1149.00 | 1148.90 - 1149.00 | 0.0022 times | Wed 27 May 2026 | 1030.25 (-1.88%) | 1030.05 | 1030.00 - 1136.20 | 0.4877 times | Thu 30 April 2026 | 1050.01 (1.33%) | 1041.00 | 1025.00 - 1076.90 | 2.652 times | Mon 30 March 2026 | 1036.18 (-0.37%) | 1050.00 | 1020.00 - 1077.00 | 1.3384 times | Mon 23 February 2026 | 1040.00 (0.47%) | 1050.00 | 1030.00 - 1084.00 | 1.4889 times | Thu 29 January 2026 | 1035.11 (-1.56%) | 1052.00 | 1030.02 - 1052.00 | 1.2192 times | Wed 31 December 2025 | 1051.56 (-5.01%) | 1106.00 | 1015.00 - 1120.00 | 2.0227 times | Thu 27 November 2025 | 1107.00 (0.64%) | 1095.00 | 1091.00 - 1120.00 | 0.0877 times | Fri 17 October 2025 | 1100.00 (0.09%) | 1080.00 | 1080.00 - 1130.00 | 0.1618 times | Mon 29 September 2025 | 1099.00 (1.02%) | 1088.99 | 1080.00 - 1099.00 | 0.5394 times | Fri 29 August 2025 | 1087.89 (0.28%) | 1084.90 | 1083.90 - 1105.00 | 0.9136 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TCHF30_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1088.85 |
| 12 day DMA | 1071.79 |
| 20 day DMA | 1063.72 |
| 35 day DMA | 1054.79 |
| 50 day DMA | 1063.09 |
| 100 day DMA | 1070.04 |
| 150 day DMA | 1060.78 |
| 200 day DMA | 1064.55 |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.24 | 1057.92 | 1071.76 |
| 12 day EMA | 1074.43 | 1060.89 | 1066.46 |
| 20 day EMA | 1068.15 | 1059.65 | 1062.74 |
| 35 day EMA | 1067.93 | 1063.16 | 1065.1 |
| 50 day EMA | 1068.94 | 1065.68 | 1067.13 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.85 | 1070.07 | 1076.52 |
| 12 day SMA | 1071.79 | 1062.72 | 1062.82 |
| 20 day SMA | 1063.72 | 1057.55 | 1057.04 |
| 35 day SMA | 1054.79 | 1051.96 | 1052.27 |
| 50 day SMA | 1063.09 | 1061.93 | 1063.44 |
| 100 day SMA | 1070.04 | 1068.96 | 1069.04 |
| 150 day SMA | 1060.78 | 1060.39 | 1060.73 |
| 200 day SMA | 1064.55 | 1064.05 | 1064.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.