Login or Join
HomepageUnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1010 and 1070
| Daily Target 1 | 1000 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1120 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1040.00 (0.78%) | 1100.00 | 1040.00 - 1100.00 | 0.1358 times | Wed 15 July 2026 | 1032.00 (-0.77%) | 1040.00 | 1032.00 - 1040.00 | 0.1019 times | Mon 13 July 2026 | 1040.00 (-4.57%) | 1040.00 | 1040.00 - 1040.00 | 0.0509 times | Thu 09 July 2026 | 1089.75 (-4.8%) | 1090.00 | 1089.00 - 1090.00 | 0.0679 times | Wed 01 July 2026 | 1144.75 (9.53%) | 1145.00 | 1144.75 - 1145.00 | 0.034 times | Fri 19 June 2026 | 1045.11 (-8.33%) | 1041.00 | 1041.00 - 1045.11 | 6.4516 times | Thu 18 June 2026 | 1140.10 (9.62%) | 1199.90 | 1140.10 - 1199.90 | 0.5772 times | Tue 16 June 2026 | 1040.05 (0.67%) | 1199.95 | 1040.05 - 1199.95 | 0.8489 times | Wed 10 June 2026 | 1033.10 (-13.91%) | 1033.01 | 1033.01 - 1033.10 | 0.034 times | Mon 08 June 2026 | 1200.00 (4.45%) | 1135.00 | 1135.00 - 1200.00 | 1.6978 times | Thu 04 June 2026 | 1148.90 (11.52%) | 1149.00 | 1148.90 - 1149.00 | 0.034 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1010 and 1070
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1120 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1040.00 (0.78%) | 1100.00 | 1040.00 - 1100.00 | 0.0474 times | Wed 15 July 2026 | 1032.00 (-5.3%) | 1040.00 | 1032.00 - 1040.00 | 0.0533 times | Thu 09 July 2026 | 1089.75 (4.27%) | 1145.00 | 1089.00 - 1145.00 | 0.0355 times | Fri 19 June 2026 | 1045.11 (1.16%) | 1199.95 | 1040.05 - 1199.95 | 2.7488 times | Wed 10 June 2026 | 1033.10 (-10.08%) | 1135.00 | 1033.01 - 1200.00 | 0.6043 times | Thu 04 June 2026 | 1148.90 (1.13%) | 1030.00 | 1030.00 - 1149.00 | 0.2488 times | Fri 22 May 2026 | 1136.11 (7.69%) | 1099.00 | 1098.99 - 1136.20 | 0.1303 times | Fri 15 May 2026 | 1055.00 (0.48%) | 1070.00 | 1055.00 - 1070.00 | 1.718 times | Wed 06 May 2026 | 1050.00 (-0%) | 1030.05 | 1030.01 - 1074.00 | 0.4858 times | Thu 30 April 2026 | 1050.01 (0%) | 1076.90 | 1050.01 - 1076.90 | 3.9277 times | Wed 22 April 2026 | 1049.99 (1.79%) | 1035.00 | 1031.00 - 1050.00 | 8.2346 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 979.5 and 1092.5
| Monthly Target 1 | 959.33 |
| Monthly Target 2 | 999.67 |
| Monthly Target 3 | 1072.3333333333 |
| Monthly Target 4 | 1112.67 |
| Monthly Target 5 | 1185.33 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1040.00 (-0.49%) | 1145.00 | 1032.00 - 1145.00 | 0.0255 times | Fri 19 June 2026 | 1045.11 (1.44%) | 1149.00 | 1033.01 - 1200.00 | 0.6306 times | Wed 27 May 2026 | 1030.25 (-1.88%) | 1030.05 | 1030.00 - 1136.20 | 0.4818 times | Thu 30 April 2026 | 1050.01 (1.33%) | 1041.00 | 1025.00 - 1076.90 | 2.6199 times | Mon 30 March 2026 | 1036.18 (-0.37%) | 1050.00 | 1020.00 - 1077.00 | 1.3222 times | Mon 23 February 2026 | 1040.00 (0.47%) | 1050.00 | 1030.00 - 1084.00 | 1.4709 times | Thu 29 January 2026 | 1035.11 (-1.56%) | 1052.00 | 1030.02 - 1052.00 | 1.2045 times | Wed 31 December 2025 | 1051.56 (-5.01%) | 1106.00 | 1015.00 - 1120.00 | 1.9982 times | Thu 27 November 2025 | 1107.00 (0.64%) | 1095.00 | 1091.00 - 1120.00 | 0.0866 times | Fri 17 October 2025 | 1100.00 (0.09%) | 1080.00 | 1080.00 - 1130.00 | 0.1599 times | Mon 29 September 2025 | 1099.00 (1.02%) | 1088.99 | 1080.00 - 1099.00 | 0.5329 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TCHF30_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1069.3 |
| 12 day DMA | 1082 |
| 20 day DMA | 1077.08 |
| 35 day DMA | 1064.49 |
| 50 day DMA | 1058.9 |
| 100 day DMA | 1072.28 |
| 150 day DMA | 1059.7 |
| 200 day DMA | 1065.51 |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.33 | 1062.99 | 1078.48 |
| 12 day EMA | 1069.52 | 1074.89 | 1082.69 |
| 20 day EMA | 1071.16 | 1074.44 | 1078.91 |
| 35 day EMA | 1068.78 | 1070.47 | 1072.74 |
| 50 day EMA | 1062.28 | 1063.19 | 1064.46 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.3 | 1070.32 | 1091.94 |
| 12 day SMA | 1082 | 1081.17 | 1089.84 |
| 20 day SMA | 1077.08 | 1078.82 | 1079.72 |
| 35 day SMA | 1064.49 | 1064.78 | 1064.75 |
| 50 day SMA | 1058.9 | 1059.02 | 1059.58 |
| 100 day SMA | 1072.28 | 1072.53 | 1072.86 |
| 150 day SMA | 1059.7 | 1060.06 | 1060.48 |
| 200 day SMA | 1065.51 | 1065.62 | 1065.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.