UnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUn Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe Strong Daily Stock price targets for UnSe TCHF30_NB are 1080.06 and 1080.96 | Daily Target 1 | 1079.44 | | Daily Target 2 | 1079.78 | | Daily Target 3 | 1080.34 | | Daily Target 4 | 1080.68 | | Daily Target 5 | 1081.24 |
Daily price and volume Un Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1080.12 (2.85%) |
1080.00 |
1080.00 - 1080.90 |
0.0805 times |
Wed 02 July 2025 |
1050.18 (-0.09%) |
1050.00 |
1050.00 - 1050.18 |
1.1839 times |
Fri 20 June 2025 |
1051.10 (-0.38%) |
1055.01 |
1051.10 - 1055.01 |
1.3103 times |
Thu 19 June 2025 |
1055.08 (-2.85%) |
1055.00 |
1055.00 - 1056.00 |
4.8276 times |
Fri 13 June 2025 |
1086.00 (4.42%) |
1110.00 |
1080.00 - 1110.00 |
1.1034 times |
Wed 11 June 2025 |
1040.00 (-5.37%) |
1040.00 |
1040.00 - 1040.00 |
0.5862 times |
Tue 10 June 2025 |
1099.00 (0.09%) |
1099.00 |
1099.00 - 1099.00 |
0.0805 times |
Mon 09 June 2025 |
1098.00 (0%) |
1098.00 |
1098.00 - 1098.00 |
0.023 times |
Fri 06 June 2025 |
1098.00 (2.52%) |
1098.00 |
1098.00 - 1098.00 |
0.6897 times |
Thu 29 May 2025 |
1071.00 (-1.56%) |
1071.00 |
1071.00 - 1071.00 |
0.1149 times |
Thu 22 May 2025 |
1088.00 (1.97%) |
1088.00 |
1088.00 - 1088.00 |
0.4598 times |
Weekly price and charts UnSe Strong weekly Stock price targets for UnSe TCHF30_NB are 1065.06 and 1095.96 | Weekly Target 1 | 1039.44 | | Weekly Target 2 | 1059.78 | | Weekly Target 3 | 1070.34 | | Weekly Target 4 | 1090.68 | | Weekly Target 5 | 1101.24 |
Weekly price and volumes for Un Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1080.12 (2.76%) |
1050.00 |
1050.00 - 1080.90 |
0.5283 times |
Fri 20 June 2025 |
1051.10 (-3.21%) |
1055.00 |
1051.10 - 1056.00 |
2.5648 times |
Fri 13 June 2025 |
1086.00 (-1.09%) |
1098.00 |
1040.00 - 1110.00 |
0.7493 times |
Fri 06 June 2025 |
1098.00 (0.92%) |
1071.00 |
1071.00 - 1098.00 |
0.3362 times |
Thu 22 May 2025 |
1088.00 (2.16%) |
1065.00 |
1065.00 - 1088.00 |
0.6244 times |
Fri 16 May 2025 |
1065.00 (-0.09%) |
1067.00 |
1064.50 - 1067.00 |
0.0192 times |
Thu 08 May 2025 |
1065.99 (-0%) |
1050.00 |
1050.00 - 1068.00 |
0.5572 times |
Fri 02 May 2025 |
1066.00 (2.21%) |
1060.00 |
1045.05 - 1069.00 |
1.8396 times |
Thu 24 April 2025 |
1043.00 (0.11%) |
1035.00 |
1035.00 - 1043.00 |
0.4947 times |
Fri 11 April 2025 |
1041.89 (-0.58%) |
1038.00 |
1038.00 - 1042.50 |
2.2863 times |
Thu 03 April 2025 |
1048.00 (0.77%) |
1040.00 |
1040.00 - 1049.50 |
2.2286 times |
Monthly price and charts UnSe Strong monthly Stock price targets for UnSe TCHF30_NB are 1065.06 and 1095.96 | Monthly Target 1 | 1039.44 | | Monthly Target 2 | 1059.78 | | Monthly Target 3 | 1070.34 | | Monthly Target 4 | 1090.68 | | Monthly Target 5 | 1101.24 |
Monthly price and volumes Un Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1080.12 (2.76%) |
1050.00 |
1050.00 - 1080.90 |
0.0699 times |
Fri 20 June 2025 |
1051.10 (-1.86%) |
1098.00 |
1040.00 - 1110.00 |
0.4768 times |
Thu 29 May 2025 |
1071.00 (0.37%) |
1049.00 |
1049.00 - 1088.00 |
0.3369 times |
Wed 30 April 2025 |
1067.00 (2.6%) |
1049.40 |
1035.00 - 1069.00 |
0.6713 times |
Tue 25 March 2025 |
1040.00 (1.96%) |
1020.00 |
1020.00 - 1131.25 |
1.7246 times |
Mon 24 February 2025 |
1020.00 (-0.04%) |
1025.00 |
1020.00 - 1030.00 |
0.8213 times |
Fri 31 January 2025 |
1020.43 (1.02%) |
1010.15 |
1000.00 - 1035.77 |
1.5695 times |
Tue 31 December 2024 |
1010.10 (-8.17%) |
1085.00 |
1010.10 - 1144.99 |
0.9237 times |
Fri 29 November 2024 |
1100.00 (1.85%) |
1095.00 |
1067.10 - 1100.00 |
2.0577 times |
Thu 31 October 2024 |
1080.00 (0%) |
1085.00 |
1070.00 - 1124.00 |
1.3483 times |
Mon 30 September 2024 |
1080.00 (0.09%) |
1060.00 |
1053.00 - 1085.00 |
0.9949 times |
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value | | 5 day DMA | 1064.5 | | 12 day DMA | 1073.62 | | 20 day DMA | 1069.27 | | 35 day DMA | 1055.02 | | 50 day DMA | 1045.43 | | 100 day DMA | 1059.13 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1066.25 | 1059.31 | 1063.87 | | 12 day EMA | 1067.6 | 1065.33 | 1068.08 | | 20 day EMA | 1064.83 | 1063.22 | 1064.59 | | 35 day EMA | 1056.83 | 1055.46 | 1055.77 | | 50 day EMA | 1045.94 | 1044.55 | 1044.32 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1064.5 | 1056.47 | 1066.24 | | 12 day SMA | 1073.62 | 1072.36 | 1073.6 | | 20 day SMA | 1069.27 | 1067.41 | 1066.66 | | 35 day SMA | 1055.02 | 1053.48 | 1052.76 | | 50 day SMA | 1045.43 | 1044.42 | 1044.01 | | 100 day SMA | 1059.13 | 1058.86 | 1059.16 | | 150 day SMA | | 200 day SMA |
|
|
