UnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUn Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe Strong Daily Stock price targets for UnSe TCHF30_NB are 1087.84 and 1087.95 | Daily Target 1 | 1087.82 | | Daily Target 2 | 1087.85 | | Daily Target 3 | 1087.9266666667 | | Daily Target 4 | 1087.96 | | Daily Target 5 | 1088.04 |
Daily price and volume Un Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1087.89 (-0.01%) |
1088.00 |
1087.89 - 1088.00 |
0.6748 times |
Mon 25 August 2025 |
1088.00 (-0.18%) |
1088.00 |
1087.99 - 1088.00 |
1.12 times |
Wed 20 August 2025 |
1090.00 (0.46%) |
1085.00 |
1085.00 - 1090.00 |
0.9372 times |
Fri 08 August 2025 |
1085.00 (0.1%) |
1105.00 |
1085.00 - 1105.00 |
0.2343 times |
Tue 05 August 2025 |
1083.90 (-0.08%) |
1084.90 |
1083.90 - 1084.90 |
0.8435 times |
Wed 30 July 2025 |
1084.80 (3.8%) |
1084.80 |
1084.80 - 1084.80 |
0.0047 times |
Wed 23 July 2025 |
1045.10 (-2.29%) |
1045.10 |
1041.10 - 1045.10 |
5.6232 times |
Wed 16 July 2025 |
1069.60 (2.53%) |
1043.25 |
1043.25 - 1069.60 |
0.4686 times |
Fri 11 July 2025 |
1043.25 (-2.5%) |
1043.25 |
1043.25 - 1043.25 |
0.0141 times |
Wed 09 July 2025 |
1070.00 (0.94%) |
1060.10 |
1060.10 - 1070.00 |
0.0797 times |
Tue 08 July 2025 |
1060.00 (0.94%) |
1110.00 |
1060.00 - 1110.00 |
0.2812 times |
Weekly price and charts UnSe Strong weekly Stock price targets for UnSe TCHF30_NB are 1087.84 and 1087.95 | Weekly Target 1 | 1087.82 | | Weekly Target 2 | 1087.85 | | Weekly Target 3 | 1087.9266666667 | | Weekly Target 4 | 1087.96 | | Weekly Target 5 | 1088.04 |
Weekly price and volumes for Un Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1087.89 (-0.19%) |
1088.00 |
1087.89 - 1088.00 |
1.2674 times |
Wed 20 August 2025 |
1090.00 (0.46%) |
1085.00 |
1085.00 - 1090.00 |
0.6618 times |
Fri 08 August 2025 |
1085.00 (0.02%) |
1084.90 |
1083.90 - 1105.00 |
0.7611 times |
Wed 30 July 2025 |
1084.80 (3.8%) |
1084.80 |
1084.80 - 1084.80 |
0.0033 times |
Wed 23 July 2025 |
1045.10 (-2.29%) |
1045.10 |
1041.10 - 1045.10 |
3.9709 times |
Wed 16 July 2025 |
1069.60 (2.53%) |
1043.25 |
1043.25 - 1069.60 |
0.3309 times |
Fri 11 July 2025 |
1043.25 (-3.48%) |
1050.12 |
1043.25 - 1110.00 |
0.268 times |
Fri 04 July 2025 |
1080.90 (2.84%) |
1050.00 |
1050.00 - 1080.90 |
0.4533 times |
Fri 20 June 2025 |
1051.10 (-3.21%) |
1055.00 |
1051.10 - 1056.00 |
1.767 times |
Fri 13 June 2025 |
1086.00 (-1.09%) |
1098.00 |
1040.00 - 1110.00 |
0.5162 times |
Fri 06 June 2025 |
1098.00 (0.92%) |
1071.00 |
1071.00 - 1098.00 |
0.2316 times |
Monthly price and charts UnSe Strong monthly Stock price targets for UnSe TCHF30_NB are 1085.9 and 1107 | Monthly Target 1 | 1071.16 | | Monthly Target 2 | 1079.53 | | Monthly Target 3 | 1092.2633333333 | | Monthly Target 4 | 1100.63 | | Monthly Target 5 | 1113.36 |
Monthly price and volumes Un Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1087.89 (0.28%) |
1084.90 |
1083.90 - 1105.00 |
0.5135 times |
Wed 30 July 2025 |
1084.80 (3.21%) |
1050.00 |
1041.10 - 1110.00 |
0.9594 times |
Fri 20 June 2025 |
1051.10 (-1.86%) |
1098.00 |
1040.00 - 1110.00 |
0.4737 times |
Thu 29 May 2025 |
1071.00 (0.37%) |
1049.00 |
1049.00 - 1088.00 |
0.3348 times |
Wed 30 April 2025 |
1067.00 (2.6%) |
1049.40 |
1035.00 - 1069.00 |
0.667 times |
Tue 25 March 2025 |
1040.00 (1.96%) |
1020.00 |
1020.00 - 1131.25 |
1.7136 times |
Mon 24 February 2025 |
1020.00 (-0.04%) |
1025.00 |
1020.00 - 1030.00 |
0.8161 times |
Fri 31 January 2025 |
1020.43 (1.02%) |
1010.15 |
1000.00 - 1035.77 |
1.5595 times |
Tue 31 December 2024 |
1010.10 (-8.17%) |
1085.00 |
1010.10 - 1144.99 |
0.9178 times |
Fri 29 November 2024 |
1100.00 (1.85%) |
1095.00 |
1067.10 - 1100.00 |
2.0446 times |
Thu 31 October 2024 |
1080.00 (0%) |
1085.00 |
1070.00 - 1124.00 |
1.3397 times |
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value | | 5 day DMA | 1086.96 | | 12 day DMA | 1071.47 | | 20 day DMA | 1070 | | 35 day DMA | 1068.63 | | 50 day DMA | 1058.31 | | 100 day DMA | 1057.72 | | 150 day DMA | 1060.3 | | 200 day DMA | | EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1084.76 | 1083.19 | 1080.79 | | 12 day EMA | 1077.44 | 1075.54 | 1073.28 | | 20 day EMA | 1072.99 | 1071.42 | 1069.68 | | 35 day EMA | 1064.19 | 1062.79 | 1061.31 | | 50 day EMA | 1058.34 | 1057.13 | 1055.87 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1086.96 | 1086.34 | 1077.76 | | 12 day SMA | 1071.47 | 1070.89 | 1070.23 | | 20 day SMA | 1070 | 1070.51 | 1071.01 | | 35 day SMA | 1068.63 | 1067.31 | 1065.88 | | 50 day SMA | 1058.31 | 1057.03 | 1055.77 | | 100 day SMA | 1057.72 | 1057.74 | 1057.56 | | 150 day SMA | 1060.3 | 1060 | 1059.7 | | 200 day SMA |
|
|
