UnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUn Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe Strong Daily Stock price targets for UnSe TCHF30_NB are 1050 and 1067 | Daily Target 1 | 1044.66 | | Daily Target 2 | 1055.33 | | Daily Target 3 | 1061.6633333333 | | Daily Target 4 | 1072.33 | | Daily Target 5 | 1078.66 |
Daily price and volume Un Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1065.99 (0.58%) |
1068.00 |
1051.00 - 1068.00 |
0.5937 times |
Tue 06 May 2025 |
1059.89 (-0.57%) |
1050.00 |
1050.00 - 1064.90 |
0.4824 times |
Fri 02 May 2025 |
1066.00 (-0.09%) |
1049.00 |
1049.00 - 1066.00 |
2.5046 times |
Wed 30 April 2025 |
1067.00 (-0.09%) |
1067.00 |
1067.00 - 1067.00 |
0.1855 times |
Tue 29 April 2025 |
1068.00 (2.2%) |
1069.00 |
1068.00 - 1069.00 |
0.3989 times |
Mon 28 April 2025 |
1045.05 (0.2%) |
1060.00 |
1045.05 - 1060.00 |
0.4638 times |
Thu 24 April 2025 |
1043.00 (0.77%) |
1043.00 |
1043.00 - 1043.00 |
0.0278 times |
Tue 15 April 2025 |
1035.00 (-0.66%) |
1035.00 |
1035.00 - 1035.00 |
0.9276 times |
Fri 11 April 2025 |
1041.89 (0.37%) |
1042.05 |
1040.05 - 1042.50 |
3.4879 times |
Mon 07 April 2025 |
1038.00 (-0.95%) |
1038.00 |
1038.00 - 1038.00 |
0.9276 times |
Thu 03 April 2025 |
1048.00 (0.29%) |
1045.01 |
1045.01 - 1048.00 |
0.0371 times |
Weekly price and charts UnSe Strong weekly Stock price targets for UnSe TCHF30_NB are 1058 and 1076 | Weekly Target 1 | 1043.33 | | Weekly Target 2 | 1054.66 | | Weekly Target 3 | 1061.33 | | Weekly Target 4 | 1072.66 | | Weekly Target 5 | 1079.33 |
Weekly price and volumes for Un Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1065.99 (-0%) |
1050.00 |
1050.00 - 1068.00 |
0.213 times |
Fri 02 May 2025 |
1066.00 (2.21%) |
1060.00 |
1045.05 - 1069.00 |
0.7031 times |
Thu 24 April 2025 |
1043.00 (0.11%) |
1035.00 |
1035.00 - 1043.00 |
0.1891 times |
Fri 11 April 2025 |
1041.89 (-0.58%) |
1038.00 |
1038.00 - 1042.50 |
0.8739 times |
Thu 03 April 2025 |
1048.00 (0.77%) |
1040.00 |
1040.00 - 1049.50 |
0.8518 times |
Wed 19 March 2025 |
1039.99 (0%) |
1044.00 |
1030.10 - 1046.00 |
1.8652 times |
Thu 06 March 2025 |
1039.99 (1.96%) |
1020.00 |
1020.00 - 1131.25 |
2.9319 times |
Mon 24 February 2025 |
1020.00 (-0.83%) |
1020.00 |
1020.00 - 1020.00 |
0.0789 times |
Thu 13 February 2025 |
1028.50 (0.34%) |
1024.00 |
1024.00 - 1030.00 |
0.7527 times |
Fri 07 February 2025 |
1025.00 (0.45%) |
1025.00 |
1022.00 - 1030.00 |
1.5403 times |
Fri 31 January 2025 |
1020.43 (0.23%) |
1015.99 |
1015.99 - 1029.80 |
1.9534 times |
Monthly price and charts UnSe Strong monthly Stock price targets for UnSe TCHF30_NB are 1057.5 and 1076.5 | Monthly Target 1 | 1042 | | Monthly Target 2 | 1053.99 | | Monthly Target 3 | 1060.9966666667 | | Monthly Target 4 | 1072.99 | | Monthly Target 5 | 1080 |
Monthly price and volumes Un Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1065.99 (-0.09%) |
1049.00 |
1049.00 - 1068.00 |
0.193 times |
Wed 30 April 2025 |
1067.00 (2.6%) |
1049.40 |
1035.00 - 1069.00 |
0.5279 times |
Tue 25 March 2025 |
1040.00 (1.96%) |
1020.00 |
1020.00 - 1131.25 |
1.3564 times |
Mon 24 February 2025 |
1020.00 (-0.04%) |
1025.00 |
1020.00 - 1030.00 |
0.6459 times |
Fri 31 January 2025 |
1020.43 (1.02%) |
1010.15 |
1000.00 - 1035.77 |
1.2344 times |
Tue 31 December 2024 |
1010.10 (-8.17%) |
1085.00 |
1010.10 - 1144.99 |
0.7264 times |
Fri 29 November 2024 |
1100.00 (1.85%) |
1095.00 |
1067.10 - 1100.00 |
1.6183 times |
Thu 31 October 2024 |
1080.00 (0%) |
1085.00 |
1070.00 - 1124.00 |
1.0604 times |
Mon 30 September 2024 |
1080.00 (0.09%) |
1060.00 |
1053.00 - 1085.00 |
0.7824 times |
Wed 28 August 2024 |
1079.00 (1.8%) |
1056.92 |
1050.00 - 1080.00 |
1.8548 times |
Wed 31 July 2024 |
1059.92 (0.94%) |
1050.00 |
1030.00 - 1069.92 |
1.3734 times |
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value | | 5 day DMA | 1065.38 | | 12 day DMA | 1051.9 | | 20 day DMA | 1044.19 | | 35 day DMA | 1035.15 | | 50 day DMA | 1035.72 | | 100 day DMA | 1058.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.71 | 1059.57 | 1059.41 | | 12 day EMA | 1053.85 | 1051.64 | 1050.14 | | 20 day EMA | 1048.38 | 1046.53 | 1045.12 | | 35 day EMA | 1046.02 | 1044.84 | 1043.95 | | 50 day EMA | 1044.53 | 1043.65 | 1042.99 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065.38 | 1061.19 | 1057.81 | | 12 day SMA | 1051.9 | 1049.74 | 1048.08 | | 20 day SMA | 1044.19 | 1042.32 | 1040.62 | | 35 day SMA | 1035.15 | 1034.06 | 1033.19 | | 50 day SMA | 1035.72 | 1036.58 | 1037.35 | | 100 day SMA | 1058.68 | 1058.63 | 1058.63 | | 150 day SMA | | 200 day SMA |
|
|
