UnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUn Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe Strong Daily Stock price targets for UnSe TCHF30_NB are 1023.5 and 1024.5 | Daily Target 1 | 1023.33 | | Daily Target 2 | 1023.67 | | Daily Target 3 | 1024.3333333333 | | Daily Target 4 | 1024.67 | | Daily Target 5 | 1025.33 |
Daily price and volume Un Se
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1024.00 (0.2%) |
1024.00 |
1024.00 - 1025.00 |
1.0035 times |
Mon 03 February 2025 |
1022.00 (0.15%) |
1025.00 |
1022.00 - 1025.50 |
1.6257 times |
Fri 31 January 2025 |
1020.43 (-0.91%) |
1022.00 |
1020.40 - 1022.00 |
5.0828 times |
Thu 30 January 2025 |
1029.80 (1.36%) |
1029.80 |
1029.80 - 1029.80 |
0.005 times |
Tue 28 January 2025 |
1015.99 (-0.21%) |
1015.99 |
1015.99 - 1015.99 |
0.2509 times |
Fri 24 January 2025 |
1018.10 (0.75%) |
1035.77 |
1018.10 - 1035.77 |
1.2594 times |
Thu 23 January 2025 |
1010.50 (-1.41%) |
1010.50 |
1010.50 - 1010.50 |
0.005 times |
Wed 22 January 2025 |
1025.00 (-0.29%) |
1030.00 |
1020.03 - 1030.00 |
0.0151 times |
Mon 20 January 2025 |
1028.00 (0%) |
1028.00 |
1028.00 - 1028.00 |
0.2509 times |
Fri 17 January 2025 |
1028.00 (-0.14%) |
1028.00 |
1028.00 - 1028.00 |
0.5018 times |
Thu 16 January 2025 |
1029.40 (-0.06%) |
1029.90 |
1029.40 - 1029.90 |
0.5268 times |
Weekly price and charts UnSe Strong weekly Stock price targets for UnSe TCHF30_NB are 1021.25 and 1024.75 | Weekly Target 1 | 1020.33 | | Weekly Target 2 | 1022.17 | | Weekly Target 3 | 1023.8333333333 | | Weekly Target 4 | 1025.67 | | Weekly Target 5 | 1027.33 |
Weekly price and volumes for Un Se
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1024.00 (0.35%) |
1025.00 |
1022.00 - 1025.50 |
1.1354 times |
Fri 31 January 2025 |
1020.43 (0.23%) |
1015.99 |
1015.99 - 1029.80 |
2.3055 times |
Fri 24 January 2025 |
1018.10 (-0.96%) |
1028.00 |
1010.50 - 1035.77 |
0.6609 times |
Fri 17 January 2025 |
1028.00 (-0.19%) |
1029.99 |
1028.00 - 1029.99 |
0.5742 times |
Fri 10 January 2025 |
1030.00 (0.59%) |
1024.00 |
1000.00 - 1030.00 |
1.6793 times |
Fri 03 January 2025 |
1024.00 (-0.06%) |
1010.10 |
1010.00 - 1024.00 |
0.3467 times |
Fri 27 December 2024 |
1024.60 (-6.43%) |
1085.00 |
1024.60 - 1085.00 |
0.3272 times |
Fri 13 December 2024 |
1095.00 (-0.33%) |
1109.00 |
1095.00 - 1109.00 |
0.039 times |
Wed 04 December 2024 |
1098.60 (-0.13%) |
1085.00 |
1085.00 - 1144.99 |
2.5655 times |
Fri 29 November 2024 |
1100.00 (1.58%) |
1085.00 |
1085.00 - 1100.00 |
0.3662 times |
Thu 21 November 2024 |
1082.87 (-0.65%) |
1090.10 |
1067.10 - 1090.10 |
2.6002 times |
Monthly price and charts UnSe Strong monthly Stock price targets for UnSe TCHF30_NB are 1021.25 and 1024.75 | Monthly Target 1 | 1020.33 | | Monthly Target 2 | 1022.17 | | Monthly Target 3 | 1023.8333333333 | | Monthly Target 4 | 1025.67 | | Monthly Target 5 | 1027.33 |
Monthly price and volumes Un Se
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1024.00 (0.35%) |
1025.00 |
1022.00 - 1025.50 |
0.2255 times |
Fri 31 January 2025 |
1020.43 (1.02%) |
1010.15 |
1000.00 - 1035.77 |
1.0625 times |
Tue 31 December 2024 |
1010.10 (-8.17%) |
1085.00 |
1010.10 - 1144.99 |
0.6253 times |
Fri 29 November 2024 |
1100.00 (1.85%) |
1095.00 |
1067.10 - 1100.00 |
1.393 times |
Thu 31 October 2024 |
1080.00 (0%) |
1085.00 |
1070.00 - 1124.00 |
0.9127 times |
Mon 30 September 2024 |
1080.00 (0.09%) |
1060.00 |
1053.00 - 1085.00 |
0.6735 times |
Wed 28 August 2024 |
1079.00 (1.8%) |
1056.92 |
1050.00 - 1080.00 |
1.5965 times |
Wed 31 July 2024 |
1059.92 (0.94%) |
1050.00 |
1030.00 - 1069.92 |
1.1821 times |
Tue 25 June 2024 |
1050.00 (0.01%) |
1044.00 |
1025.20 - 1050.00 |
1.8366 times |
Wed 29 May 2024 |
1049.90 (0%) |
1000.00 |
1000.00 - 1050.00 |
0.4923 times |
Thu 06 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value | | 5 day DMA | 1022.44 | | 12 day DMA | 1023.43 | | 20 day DMA | 1022.5 | | 35 day DMA | 1051.26 | | 50 day DMA | 1060.57 | | 100 day DMA | 1061.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.61 | 1021.91 | 1021.87 | | 12 day EMA | 1024.83 | 1024.98 | 1025.52 | | 20 day EMA | 1031.33 | 1032.1 | 1033.16 | | 35 day EMA | 1042.9 | 1044.01 | 1045.31 | | 50 day EMA | 1058.96 | 1060.39 | 1061.96 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.44 | 1021.26 | 1018.96 | | 12 day SMA | 1023.43 | 1023.93 | 1024.6 | | 20 day SMA | 1022.5 | 1022.53 | 1025.68 | | 35 day SMA | 1051.26 | 1053.15 | 1055.24 | | 50 day SMA | 1060.57 | 1061.79 | 1063.05 | | 100 day SMA | 1061.68 | 1061.88 | 1062.16 | | 150 day SMA | | 200 day SMA |
|
|
