Login or Join
HomepageTccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TccConcept
Strong Daily Stock price targets for TccConcept TCC are 38.06 and 41.13
| Daily Target 1 | 37.38 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 40.453333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 43.52 |
Daily price and volume Tcc Concept
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 40.07 (-5.96%) | 42.18 | 39.11 - 42.18 | 0.843 times | Thu 05 November 2026 | 42.61 (8.48%) | 42.00 | 40.71 - 44.46 | 2.3981 times | Tue 03 November 2026 | 39.28 (-4.82%) | 41.70 | 38.43 - 42.33 | 2.648 times | Mon 02 November 2026 | 41.27 (2.05%) | 40.03 | 39.77 - 41.79 | 0.2079 times | Fri 30 October 2026 | 40.44 (-4.06%) | 41.84 | 39.62 - 41.84 | 0.151 times | Thu 29 October 2026 | 42.15 (-0.96%) | 42.52 | 41.35 - 42.87 | 0.1424 times | Wed 28 October 2026 | 42.56 (-1.05%) | 42.55 | 42.16 - 43.83 | 0.2313 times | Tue 27 October 2026 | 43.01 (4.83%) | 41.33 | 40.41 - 43.35 | 0.6703 times | Mon 26 October 2026 | 41.03 (8.06%) | 37.60 | 37.35 - 42.29 | 2.2912 times | Fri 23 October 2026 | 37.97 (-1.86%) | 38.69 | 36.90 - 38.69 | 0.4168 times | Thu 22 October 2026 | 38.69 (-4.37%) | 40.39 | 38.20 - 40.49 | 0.5376 times |
Weekly price and charts TccConcept
Strong weekly Stock price targets for TccConcept TCC are 39.25 and 45.28
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 40.986666666667 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Tcc Concept
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 40.07 (-0.91%) | 40.03 | 38.43 - 44.46 | 0.334 times | Fri 30 October 2026 | 40.44 (6.51%) | 37.60 | 37.35 - 43.83 | 0.191 times | Fri 23 October 2026 | 37.97 (-4.72%) | 39.85 | 36.90 - 41.11 | 0.3828 times | Fri 16 October 2026 | 39.85 (-9.29%) | 43.94 | 38.52 - 45.00 | 0.4648 times | Fri 09 October 2026 | 43.93 (-7.46%) | 47.83 | 43.50 - 49.04 | 0.138 times | Thu 01 October 2026 | 47.47 (-6.46%) | 52.00 | 46.50 - 54.55 | 0.2433 times | Fri 25 September 2026 | 50.75 (1.81%) | 49.86 | 43.81 - 55.18 | 0.5106 times | Fri 18 September 2026 | 49.85 (-9.89%) | 56.00 | 49.30 - 57.30 | 0.4421 times | Fri 11 September 2026 | 55.32 (25.44%) | 44.00 | 39.37 - 58.97 | 7.2056 times | Fri 04 September 2026 | 44.10 (-80.25%) | 225.35 | 43.80 - 238.33 | 0.0878 times | Fri 28 August 2026 | 223.25 (-11.3%) | 251.70 | 218.05 - 278.40 | 0.4073 times |
Monthly price and charts TccConcept
Strong monthly Stock price targets for TccConcept TCC are 39.25 and 45.28
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Tcc Concept
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 40.07 (-0.91%) | 40.03 | 38.43 - 44.46 | 0.3146 times | Fri 30 October 2026 | 40.44 (-19.01%) | 49.50 | 36.90 - 49.90 | 1.1543 times | Wed 30 September 2026 | 49.93 (-77.82%) | 228.64 | 39.37 - 238.33 | 7.9338 times | Mon 31 August 2026 | 225.15 (-22.27%) | 322.00 | 218.05 - 322.00 | 0.4313 times | Fri 31 July 2026 | 289.65 (-10%) | 327.90 | 260.45 - 350.00 | 0.0652 times | Tue 30 June 2026 | 321.85 (-13.08%) | 369.20 | 312.10 - 387.40 | 0.0125 times | Fri 29 May 2026 | 370.30 (-5.52%) | 405.00 | 343.15 - 418.25 | 0.0174 times | Thu 30 April 2026 | 391.95 (20.64%) | 326.00 | 326.00 - 419.95 | 0.0118 times | Mon 30 March 2026 | 324.90 (-27.33%) | 447.00 | 310.00 - 450.00 | 0.0288 times | Fri 27 February 2026 | 447.10 (0%) | 526.40 | 441.55 - 526.40 | 0.0303 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TccConcept
Please login to view indicator analysis. or View indicator analysis of TccConcept TCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcc Concept TCC
DMA (daily moving average) of Tcc Concept TCC
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.2 |
| 35 day DMA | 44.84 |
| 50 day DMA | 75.4 |
| 100 day DMA | 186.51 |
| 150 day DMA | 248.93 |
| 200 day DMA |
EMA (exponential moving average) of Tcc Concept TCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 41.28 | 40.61 |
| 12 day EMA | 41.39 | 41.63 | 41.45 |
| 20 day EMA | 45.8 | 46.4 | 46.8 |
| 35 day EMA | 66.15 | 67.69 | 69.17 |
| 50 day EMA | 86.26 | 88.14 | 90 |
SMA (simple moving average) of Tcc Concept TCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 41.15 | 41.14 |
| 12 day SMA | 40.8 | 40.62 | 40.39 |
| 20 day SMA | 41.2 | 41.5 | 41.73 |
| 35 day SMA | 44.84 | 45.26 | 45.62 |
| 50 day SMA | 75.4 | 79.4 | 83.58 |
| 100 day SMA | 186.51 | 189.68 | 192.83 |
| 150 day SMA | 248.93 | 250.97 | 253.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.