TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong Daily Stock price targets for TccConcept TCC are 351.03 and 385.83

Daily Target 1342.48
Daily Target 2359.57
Daily Target 3377.28333333333
Daily Target 4394.37
Daily Target 5412.08

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Fri 08 May 2026 376.65 (-1.19%) 390.00 360.20 - 395.00 1.8241 times
Thu 07 May 2026 381.20 (-4.35%) 396.85 376.20 - 397.00 1.9654 times
Wed 06 May 2026 398.55 (2.34%) 394.50 381.10 - 405.80 2.0813 times
Tue 05 May 2026 389.45 (-1.15%) 402.75 386.50 - 402.75 0.3668 times
Mon 04 May 2026 394.00 (0.52%) 405.00 385.25 - 407.25 0.746 times
Thu 30 April 2026 391.95 (2.62%) 382.00 375.30 - 396.90 0.5083 times
Wed 29 April 2026 381.95 (-0.92%) 404.95 380.00 - 404.95 0.7733 times
Tue 28 April 2026 385.50 (-3.36%) 402.85 380.05 - 405.80 1.1835 times
Mon 27 April 2026 398.90 (1.18%) 400.80 392.05 - 401.95 0.4117 times
Fri 24 April 2026 394.25 (-0.53%) 388.00 385.20 - 408.05 0.1395 times
Thu 23 April 2026 396.35 (-1.15%) 409.75 393.05 - 409.75 0.6087 times

Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 344.9 and 391.95

Weekly Target 1334.32
Weekly Target 2355.48
Weekly Target 3381.36666666667
Weekly Target 4402.53
Weekly Target 5428.42

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Fri 08 May 2026 376.65 (-3.9%) 405.00 360.20 - 407.25 0.714 times
Thu 30 April 2026 391.95 (-0.58%) 400.80 375.30 - 405.80 0.2941 times
Fri 24 April 2026 394.25 (1.25%) 388.20 374.95 - 419.95 0.8337 times
Fri 17 April 2026 389.40 (5.34%) 367.80 358.35 - 402.00 0.8657 times
Fri 10 April 2026 369.65 (6.25%) 351.25 350.00 - 382.00 0.591 times
Thu 02 April 2026 347.90 (0.35%) 364.95 310.50 - 364.95 0.4164 times
Fri 27 March 2026 346.70 (-3.33%) 377.00 310.00 - 377.00 3.0512 times
Fri 20 March 2026 358.65 (-9.26%) 406.00 345.05 - 406.00 1.1892 times
Fri 13 March 2026 395.25 (-3.08%) 407.00 387.80 - 420.80 0.4377 times
Fri 06 March 2026 407.80 (0%) 447.00 383.00 - 450.00 1.607 times
Sat 09 May 2026 (0%) - 0 times

weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are 344.9 and 391.95

Monthly Target 1334.32
Monthly Target 2355.48
Monthly Target 3381.36666666667
Monthly Target 4402.53
Monthly Target 5428.42

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Fri 08 May 2026 376.65 (-3.9%) 405.00 360.20 - 407.25 0.1687 times
Thu 30 April 2026 391.95 (20.64%) 326.00 326.00 - 419.95 0.6384 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 1.5559 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 1.637 times
Sat 09 May 2026 (0%) - 0 times

monthly chart TccConcept

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 387.97
12 day DMA 390.81
20 day DMA 386.79
35 day DMA 372.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA385.06389.26393.29
12 day EMA386.86388.71390.08
20 day EMA386.08387.07387.69
35 day EMA386.38386.95387.29
50 day EMA000

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA387.97391.03391.18
12 day SMA390.81392.84393.47
20 day SMA386.79386.31384.94
35 day SMA372.92373.45374.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme