TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong Daily Stock price targets for TccConcept TCC are 265.03 and 278.88

Daily Target 1262.12
Daily Target 2267.93
Daily Target 3275.96666666667
Daily Target 4281.78
Daily Target 5289.82

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Fri 07 August 2026 273.75 (0.27%) 274.40 270.15 - 284.00 0.5694 times
Thu 06 August 2026 273.00 (-4.45%) 289.40 269.90 - 289.40 0.8627 times
Wed 05 August 2026 285.70 (-1.28%) 295.25 284.90 - 300.85 0.5491 times
Tue 04 August 2026 289.40 (-0.72%) 294.00 285.35 - 297.05 0.8039 times
Mon 03 August 2026 291.50 (0.64%) 322.00 286.85 - 322.00 0.7202 times
Fri 31 July 2026 289.65 (1.15%) 299.90 284.00 - 308.00 2.2877 times
Thu 30 July 2026 286.35 (3.94%) 283.95 276.70 - 299.90 1.6532 times
Wed 29 July 2026 275.50 (5.03%) 264.45 264.45 - 278.75 1.5721 times
Tue 28 July 2026 262.30 (-2.56%) 269.90 260.45 - 271.85 0.5869 times
Mon 27 July 2026 269.20 (-1.01%) 282.00 265.15 - 282.30 0.395 times
Fri 24 July 2026 271.95 (-1.98%) 280.00 270.20 - 280.00 0.282 times

Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 245.78 and 297.88

Weekly Target 1236.45
Weekly Target 2255.1
Weekly Target 3288.55
Weekly Target 4307.2
Weekly Target 5340.65

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Fri 07 August 2026 273.75 (-5.49%) 322.00 269.90 - 322.00 1.465 times
Fri 31 July 2026 289.65 (6.51%) 282.00 260.45 - 308.00 2.7144 times
Fri 24 July 2026 271.95 (-7.12%) 294.90 267.25 - 299.00 1.0995 times
Fri 17 July 2026 292.80 (-8.83%) 332.40 289.30 - 340.00 2.8066 times
Fri 10 July 2026 321.15 (-3.18%) 349.00 315.00 - 350.00 0.4 times
Fri 03 July 2026 331.70 (0.74%) 329.85 305.50 - 340.50 0.2257 times
Thu 25 June 2026 329.25 (-4.68%) 355.00 324.80 - 375.05 0.3793 times
Fri 19 June 2026 345.40 (-3.22%) 369.30 340.25 - 369.30 0.3763 times
Fri 12 June 2026 356.90 (-1.37%) 364.15 355.25 - 374.35 0.1028 times
Fri 05 June 2026 361.85 (-2.28%) 369.20 361.40 - 387.40 0.4304 times
Fri 29 May 2026 370.30 (-5.12%) 409.00 369.05 - 418.25 0.9537 times

weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are 245.78 and 297.88

Monthly Target 1236.45
Monthly Target 2255.1
Monthly Target 3288.55
Monthly Target 4307.2
Monthly Target 5340.65

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Fri 07 August 2026 273.75 (-5.49%) 322.00 269.90 - 322.00 0.5211 times
Fri 31 July 2026 289.65 (-10%) 327.90 260.45 - 350.00 2.5463 times
Tue 30 June 2026 321.85 (-13.08%) 369.20 312.10 - 387.40 0.4895 times
Fri 29 May 2026 370.30 (-5.52%) 405.00 343.15 - 418.25 0.6772 times
Thu 30 April 2026 391.95 (20.64%) 326.00 326.00 - 419.95 0.4608 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 1.1232 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 1.1818 times
Sat 08 August 2026 (0%) - 0 times

monthly chart TccConcept

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 282.67
12 day DMA 278.81
20 day DMA 287.07
35 day DMA 305.02
50 day DMA 322.18
100 day DMA 347.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA279.1281.77286.16
12 day EMA283.06284.75286.89
20 day EMA290.05291.76293.73
35 day EMA305.32307.18309.19
50 day EMA322.88324.88327

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA282.67285.85288.52
12 day SMA278.81278.94280.3
20 day SMA287.07289.44292.26
35 day SMA305.02307.11309.3
50 day SMA322.18324.3326.37
100 day SMA347.85349.12350.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme