Login or Join
HomepageTccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TccConcept
Strong Daily Stock price targets for TccConcept TCC are 48.91 and 58.89
| Daily Target 1 | 41.02 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 51 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 60.98 |
Daily price and volume Tcc Concept
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 52.62 (14.42%) | 46.22 | 45.20 - 55.18 | 0.3508 times | Mon 21 September 2026 | 45.99 (-7.74%) | 49.86 | 43.81 - 50.78 | 0.0761 times | Fri 18 September 2026 | 49.85 (-2.73%) | 51.36 | 49.30 - 51.86 | 0.0577 times | Thu 17 September 2026 | 51.25 (-1.93%) | 52.16 | 50.15 - 52.39 | 0.0539 times | Wed 16 September 2026 | 52.26 (-4.34%) | 53.70 | 50.15 - 54.74 | 0.1432 times | Tue 15 September 2026 | 54.63 (-1.25%) | 56.00 | 52.36 - 57.30 | 0.3013 times | Fri 11 September 2026 | 55.32 (3.17%) | 54.00 | 54.00 - 57.31 | 1.1262 times | Thu 10 September 2026 | 53.62 (4.12%) | 52.20 | 51.81 - 58.97 | 4.6505 times | Wed 09 September 2026 | 51.50 (4.95%) | 49.10 | 45.60 - 58.88 | 2.6784 times | Tue 08 September 2026 | 49.07 (19.45%) | 41.00 | 39.37 - 49.29 | 0.5619 times | Mon 07 September 2026 | 41.08 (-6.85%) | 44.00 | 40.50 - 44.47 | 0.0476 times |
Weekly price and charts TccConcept
Strong weekly Stock price targets for TccConcept TCC are 48.22 and 59.59
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Tcc Concept
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 52.62 (5.56%) | 49.86 | 43.81 - 55.18 | 0.3968 times | Fri 18 September 2026 | 49.85 (-9.89%) | 56.00 | 49.30 - 57.30 | 0.5169 times | Fri 11 September 2026 | 55.32 (25.44%) | 44.00 | 39.37 - 58.97 | 8.4246 times | Fri 04 September 2026 | 44.10 (-80.25%) | 225.35 | 43.80 - 238.33 | 0.1026 times | Fri 28 August 2026 | 223.25 (-11.3%) | 251.70 | 218.05 - 278.40 | 0.4762 times | Fri 21 August 2026 | 251.70 (-3.02%) | 255.70 | 246.30 - 266.85 | 0.009 times | Fri 14 August 2026 | 259.55 (-5.19%) | 275.00 | 250.00 - 279.90 | 0.014 times | Fri 07 August 2026 | 273.75 (-5.49%) | 322.00 | 269.90 - 322.00 | 0.0166 times | Fri 31 July 2026 | 289.65 (6.51%) | 282.00 | 260.45 - 308.00 | 0.0307 times | Fri 24 July 2026 | 271.95 (-7.12%) | 294.90 | 267.25 - 299.00 | 0.0124 times | Fri 17 July 2026 | 292.80 (-8.83%) | 332.40 | 289.30 - 340.00 | 0.0318 times |
Monthly price and charts TccConcept
Strong monthly Stock price targets for TccConcept TCC are -53.49 and 145.48
| Monthly Target 1 | -88.85 |
| Monthly Target 2 | -18.12 |
| Monthly Target 3 | 110.10666666667 |
| Monthly Target 4 | 180.84 |
| Monthly Target 5 | 309.07 |
Monthly price and volumes Tcc Concept
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 52.62 (-76.63%) | 228.64 | 39.37 - 238.33 | 7.4164 times | Mon 31 August 2026 | 225.15 (-22.27%) | 322.00 | 218.05 - 322.00 | 0.4214 times | Fri 31 July 2026 | 289.65 (-10%) | 327.90 | 260.45 - 350.00 | 0.0638 times | Tue 30 June 2026 | 321.85 (-13.08%) | 369.20 | 312.10 - 387.40 | 0.0123 times | Fri 29 May 2026 | 370.30 (-5.52%) | 405.00 | 343.15 - 418.25 | 0.017 times | Thu 30 April 2026 | 391.95 (20.64%) | 326.00 | 326.00 - 419.95 | 0.0115 times | Mon 30 March 2026 | 324.90 (-27.33%) | 447.00 | 310.00 - 450.00 | 0.0281 times | Fri 27 February 2026 | 447.10 (0%) | 526.40 | 441.55 - 526.40 | 0.0296 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TccConcept
Please login to view indicator analysis. or View indicator analysis of TccConcept TCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcc Concept TCC
DMA (daily moving average) of Tcc Concept TCC
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.11 |
| 20 day DMA | 122.64 |
| 35 day DMA | 182.51 |
| 50 day DMA | 213.43 |
| 100 day DMA | 285.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tcc Concept TCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.69 | 54.54 |
| 12 day EMA | 75.88 | 80.11 | 86.31 |
| 20 day EMA | 109.61 | 115.61 | 122.93 |
| 35 day EMA | 157.59 | 163.77 | 170.7 |
| 50 day EMA | 206.8 | 213.09 | 219.91 |
SMA (simple moving average) of Tcc Concept TCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.8 | 52.66 |
| 12 day SMA | 50.11 | 65.15 | 80.76 |
| 20 day SMA | 122.64 | 132.01 | 142.29 |
| 35 day SMA | 182.51 | 189.34 | 196.3 |
| 50 day SMA | 213.43 | 219.1 | 224.6 |
| 100 day SMA | 285.22 | 288.51 | 291.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.