TribBhimji TBZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trib Bhimji TBZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TribBhimji

Strong Daily Stock price targets for TribBhimji TBZ_BE are 600.85 and 624.65

Daily Target 1583.1
Daily Target 2594.8
Daily Target 3606.9
Daily Target 4618.6
Daily Target 5630.7

Daily price and volume Trib Bhimji

Date Closing Open Range Volume
Sun 08 November 2026 606.50 (-0.11%) 604.00 595.20 - 619.00 0.2733 times
Thu 05 November 2026 607.15 (-0.11%) 617.00 585.00 - 634.40 1.0409 times
Fri 30 October 2026 607.80 (-4.99%) 630.00 607.75 - 630.00 0.9019 times
Thu 29 October 2026 639.70 (-0.26%) 609.30 609.30 - 670.00 1.8288 times
Wed 28 October 2026 641.35 (-5%) 641.35 641.35 - 641.35 0.6378 times
Tue 27 October 2026 675.10 (4.59%) 625.00 617.35 - 677.70 1.0463 times
Mon 26 October 2026 645.45 (-5%) 645.45 645.45 - 665.00 0.7315 times
Fri 23 October 2026 679.40 (-5%) 695.05 679.40 - 712.55 0.2027 times
Thu 22 October 2026 715.15 (-2.07%) 694.00 693.80 - 722.95 1.8401 times
Wed 21 October 2026 730.30 (-4.93%) 760.00 729.80 - 760.00 1.4967 times
Mon 19 October 2026 768.20 (1.19%) 769.00 722.15 - 789.00 1.7745 times

Daily chart TribBhimji

Weekly price and charts TribBhimji

Strong weekly Stock price targets for TribBhimji TBZ_BE are 600.85 and 624.65

Weekly Target 1583.1
Weekly Target 2594.8
Weekly Target 3606.9
Weekly Target 4618.6
Weekly Target 5630.7

Weekly price and volumes for Trib Bhimji

Date Closing Open Range Volume
Sun 08 November 2026 606.50 (-0.11%) 604.00 595.20 - 619.00 0.0666 times
Thu 05 November 2026 607.15 (-0.11%) 617.00 585.00 - 634.40 0.2538 times
Fri 30 October 2026 607.80 (-10.54%) 645.45 607.75 - 677.70 1.2548 times
Fri 23 October 2026 679.40 (-10.51%) 769.00 679.40 - 789.00 1.2956 times
Fri 16 October 2026 759.15 (24.69%) 620.40 607.00 - 759.15 1.6221 times
Tue 06 October 2026 608.85 (-2.34%) 604.00 568.05 - 625.00 0.789 times
Thu 01 October 2026 623.45 (0%) 653.00 599.25 - 653.00 1.7181 times
Mon 09 November 2026 (0%) - 0 times

weekly chart TribBhimji

Monthly price and charts TribBhimji

Strong monthly Stock price targets for TribBhimji TBZ_BE are 571.05 and 620.45

Monthly Target 1559.23
Monthly Target 2582.87
Monthly Target 3608.63333333333
Monthly Target 4632.27
Monthly Target 5658.03

Monthly price and volumes Trib Bhimji

Date Closing Open Range Volume
Sun 08 November 2026 606.50 (-0.21%) 617.00 585.00 - 634.40 0.1028 times
Fri 30 October 2026 607.80 (-2.88%) 635.05 568.05 - 789.00 1.6431 times
Tue 29 September 2026 625.80 (0%) 685.00 599.25 - 698.60 1.2541 times
Mon 09 November 2026 (0%) - 0 times

monthly chart TribBhimji

DMA SMA EMA moving averages of Trib Bhimji TBZ_BE

DMA (daily moving average) of Trib Bhimji TBZ_BE

DMA period DMA value
5 day DMA 620.5
12 day DMA 672.94
20 day DMA 661.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trib Bhimji TBZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA622.53630.54642.24
12 day EMA645.76652.9661.21
20 day EMA652.09656.89662.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Trib Bhimji TBZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA620.5634.22641.88
12 day SMA672.94682.65689.43
20 day SMA661.17662.38664.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme