Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 150.11 and 154.61
| Daily Target 1 | 149.07 |
| Daily Target 2 | 151.15 |
| Daily Target 3 | 153.57333333333 |
| Daily Target 4 | 155.65 |
| Daily Target 5 | 158.07 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.22 (-0.53%) | 156.00 | 151.50 - 156.00 | 0.5137 times | Fri 20 February 2026 | 154.04 (0.81%) | 153.00 | 150.52 - 154.99 | 0.6152 times | Thu 19 February 2026 | 152.80 (-1.67%) | 155.91 | 152.00 - 156.89 | 0.5738 times | Wed 18 February 2026 | 155.39 (-0.89%) | 156.94 | 154.70 - 158.12 | 0.6005 times | Tue 17 February 2026 | 156.79 (0.64%) | 157.00 | 154.59 - 159.69 | 0.6064 times | Mon 16 February 2026 | 155.79 (-0.88%) | 156.30 | 154.33 - 156.98 | 0.6897 times | Fri 13 February 2026 | 157.18 (-3.73%) | 163.00 | 156.55 - 163.00 | 0.8117 times | Thu 12 February 2026 | 163.27 (-0.9%) | 165.00 | 162.51 - 165.21 | 0.6875 times | Wed 11 February 2026 | 164.75 (-2.62%) | 169.92 | 164.10 - 170.90 | 1.1501 times | Tue 10 February 2026 | 169.19 (0.59%) | 169.90 | 168.00 - 177.90 | 3.7514 times | Mon 09 February 2026 | 168.19 (4.27%) | 164.00 | 163.38 - 173.38 | 6.7192 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 150.11 and 154.61
| Weekly Target 1 | 149.07 |
| Weekly Target 2 | 151.15 |
| Weekly Target 3 | 153.57333333333 |
| Weekly Target 4 | 155.65 |
| Weekly Target 5 | 158.07 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.22 (-0.53%) | 156.00 | 151.50 - 156.00 | 0.0212 times | Fri 20 February 2026 | 154.04 (-2%) | 156.30 | 150.52 - 159.69 | 0.1271 times | Fri 13 February 2026 | 157.18 (-2.55%) | 164.00 | 156.55 - 177.90 | 0.5404 times | Fri 06 February 2026 | 161.30 (0.44%) | 161.00 | 147.11 - 165.00 | 0.2683 times | Fri 30 January 2026 | 160.60 (-1.73%) | 164.60 | 155.98 - 165.08 | 0.212 times | Fri 23 January 2026 | 163.43 (0.08%) | 162.50 | 160.99 - 182.69 | 2.2411 times | Fri 16 January 2026 | 163.30 (-3.41%) | 172.40 | 162.00 - 174.00 | 0.3625 times | Fri 09 January 2026 | 169.06 (1.06%) | 166.51 | 161.50 - 193.31 | 6.074 times | Fri 02 January 2026 | 167.28 (2.19%) | 164.00 | 161.21 - 170.63 | 0.0801 times | Fri 26 December 2025 | 163.69 (1.78%) | 162.85 | 160.02 - 167.35 | 0.0734 times | Fri 19 December 2025 | 160.83 (-2.14%) | 164.00 | 155.00 - 167.70 | 0.0737 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 134.77 and 165.56
| Monthly Target 1 | 128.62 |
| Monthly Target 2 | 140.92 |
| Monthly Target 3 | 159.41 |
| Monthly Target 4 | 171.71 |
| Monthly Target 5 | 190.2 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.22 (-4.6%) | 161.00 | 147.11 - 177.90 | 0.5946 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.5391 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2205 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.6336 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1943 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.369 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.9403 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.6906 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.4045 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.4134 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 0.7396 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 154.45 |
| 12 day DMA | 159.33 |
| 20 day DMA | 158.99 |
| 35 day DMA | 162.51 |
| 50 day DMA | 162.76 |
| 100 day DMA | 171.94 |
| 150 day DMA | 178.11 |
| 200 day DMA | 181.84 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.66 | 155.38 | 156.05 |
| 12 day EMA | 157.21 | 157.94 | 158.65 |
| 20 day EMA | 158.89 | 159.49 | 160.06 |
| 35 day EMA | 160.53 | 160.96 | 161.37 |
| 50 day EMA | 162.04 | 162.4 | 162.74 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.45 | 154.96 | 155.59 |
| 12 day SMA | 159.33 | 159.66 | 160.17 |
| 20 day SMA | 158.99 | 159.27 | 159.74 |
| 35 day SMA | 162.51 | 162.91 | 163.22 |
| 50 day SMA | 162.76 | 162.95 | 163.13 |
| 100 day SMA | 171.94 | 172.22 | 172.49 |
| 150 day SMA | 178.11 | 178.44 | 178.72 |
| 200 day SMA | 181.84 | 182.04 | 182.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.