TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji Strong Daily Stock price targets for TribhovandasBhimji TBZ are 188.72 and 201.91 | Daily Target 1 | 186.52 | | Daily Target 2 | 190.91 | | Daily Target 3 | 199.70666666667 | | Daily Target 4 | 204.1 | | Daily Target 5 | 212.9 |
Daily price and volume Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
195.31 (-5%) |
208.50 |
195.31 - 208.50 |
1.4314 times |
Thu 03 April 2025 |
205.59 (5%) |
190.00 |
189.40 - 205.59 |
1.2294 times |
Wed 02 April 2025 |
195.80 (1.74%) |
194.40 |
188.60 - 200.18 |
1.5826 times |
Tue 01 April 2025 |
192.46 (5%) |
182.01 |
180.43 - 192.46 |
1.1103 times |
Fri 28 March 2025 |
183.30 (1.43%) |
182.85 |
182.85 - 188.19 |
0.7889 times |
Thu 27 March 2025 |
180.72 (4.2%) |
173.00 |
172.89 - 182.10 |
0.924 times |
Wed 26 March 2025 |
173.43 (-2.69%) |
181.00 |
172.50 - 181.97 |
0.4907 times |
Tue 25 March 2025 |
178.23 (-4.2%) |
186.50 |
176.75 - 189.95 |
0.7703 times |
Mon 24 March 2025 |
186.04 (-1.44%) |
188.76 |
184.25 - 197.37 |
1.1482 times |
Fri 21 March 2025 |
188.76 (4.99%) |
181.40 |
179.13 - 188.76 |
0.5242 times |
Thu 20 March 2025 |
179.78 (3.14%) |
183.01 |
178.00 - 183.01 |
1.3053 times |
Weekly price and charts TribhovandasBhimji Strong weekly Stock price targets for TribhovandasBhimji TBZ are 187.87 and 215.94 | Weekly Target 1 | 166.68 | | Weekly Target 2 | 180.99 | | Weekly Target 3 | 194.74666666667 | | Weekly Target 4 | 209.06 | | Weekly Target 5 | 222.82 |
Weekly price and volumes for Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
195.31 (6.55%) |
182.01 |
180.43 - 208.50 |
1.7021 times |
Fri 28 March 2025 |
183.30 (-2.89%) |
188.76 |
172.50 - 197.37 |
1.3105 times |
Fri 21 March 2025 |
188.76 (16.66%) |
166.39 |
156.98 - 188.76 |
0.8963 times |
Thu 13 March 2025 |
161.81 (-7.74%) |
177.50 |
161.00 - 178.99 |
0.3477 times |
Fri 07 March 2025 |
175.39 (6.73%) |
169.50 |
155.99 - 179.44 |
0.8405 times |
Fri 28 February 2025 |
164.33 (-8.78%) |
177.10 |
163.18 - 186.65 |
0.4542 times |
Fri 21 February 2025 |
180.15 (-7.97%) |
193.50 |
174.00 - 193.50 |
1.0391 times |
Fri 14 February 2025 |
195.76 (5.71%) |
188.90 |
170.06 - 197.78 |
1.4501 times |
Fri 07 February 2025 |
185.18 (-0.94%) |
190.51 |
179.26 - 201.90 |
1.1316 times |
Fri 31 January 2025 |
186.93 (1.94%) |
180.01 |
167.63 - 186.93 |
0.8279 times |
Fri 24 January 2025 |
183.38 (-10.91%) |
206.80 |
181.23 - 212.74 |
0.9305 times |
Monthly price and charts TribhovandasBhimji Strong monthly Stock price targets for TribhovandasBhimji TBZ are 187.87 and 215.94 | Monthly Target 1 | 166.68 | | Monthly Target 2 | 180.99 | | Monthly Target 3 | 194.74666666667 | | Monthly Target 4 | 209.06 | | Monthly Target 5 | 222.82 |
Monthly price and volumes Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
195.31 (6.55%) |
182.01 |
180.43 - 208.50 |
0.0922 times |
Fri 28 March 2025 |
183.30 (11.54%) |
169.50 |
155.99 - 197.37 |
0.1839 times |
Fri 28 February 2025 |
164.33 (-12.09%) |
190.51 |
163.18 - 201.90 |
0.2207 times |
Fri 31 January 2025 |
186.93 (-20.95%) |
236.10 |
167.63 - 258.80 |
0.3968 times |
Tue 31 December 2024 |
236.46 (1.2%) |
234.84 |
231.20 - 292.00 |
0.3552 times |
Fri 29 November 2024 |
233.65 (-13.22%) |
269.80 |
217.00 - 274.45 |
0.2314 times |
Thu 31 October 2024 |
269.25 (-5.29%) |
285.60 |
237.10 - 310.95 |
0.9018 times |
Mon 30 September 2024 |
284.28 (42.73%) |
200.15 |
198.00 - 360.36 |
2.9723 times |
Fri 30 August 2024 |
199.18 (35.08%) |
148.28 |
134.29 - 213.75 |
2.8273 times |
Wed 31 July 2024 |
147.45 (22.02%) |
121.68 |
120.80 - 163.90 |
1.8184 times |
Fri 28 June 2024 |
120.84 (15.8%) |
108.00 |
93.05 - 128.35 |
0.2917 times |
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value | | 5 day DMA | 194.49 | | 12 day DMA | 186.14 | | 20 day DMA | 178.27 | | 35 day DMA | 177.94 | | 50 day DMA | 179.61 | | 100 day DMA | 210.11 | | 150 day DMA | 230.54 | | 200 day DMA | 210.16 | EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.39 | 193.93 | 188.1 | | 12 day EMA | 187.09 | 185.6 | 181.97 | | 20 day EMA | 183.23 | 181.96 | 179.47 | | 35 day EMA | 182.4 | 181.64 | 180.23 | | 50 day EMA | 183.18 | 182.68 | 181.75 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.49 | 191.57 | 185.14 | | 12 day SMA | 186.14 | 183.7 | 179.74 | | 20 day SMA | 178.27 | 176.92 | 174.77 | | 35 day SMA | 177.94 | 177.24 | 176.48 | | 50 day SMA | 179.61 | 179.7 | 179.72 | | 100 day SMA | 210.11 | 210.81 | 211.43 | | 150 day SMA | 230.54 | 230.62 | 230.62 | | 200 day SMA | 210.16 | 209.73 | 209.25 |
|
|
