Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 248.99 and 259.76
| Daily Target 1 | 246.64 |
| Daily Target 2 | 251.33 |
| Daily Target 3 | 257.40666666667 |
| Daily Target 4 | 262.1 |
| Daily Target 5 | 268.18 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 256.03 (-2.31%) | 261.50 | 252.71 - 263.48 | 0.3167 times | Wed 15 July 2026 | 262.09 (0.82%) | 263.40 | 256.00 - 274.99 | 1.5309 times | Tue 14 July 2026 | 259.97 (15.49%) | 225.11 | 222.85 - 264.95 | 3.0807 times | Mon 13 July 2026 | 225.11 (-1.41%) | 227.84 | 223.20 - 236.70 | 0.2946 times | Fri 10 July 2026 | 228.34 (-1.39%) | 236.00 | 223.35 - 240.90 | 0.5472 times | Thu 09 July 2026 | 231.55 (14.8%) | 203.82 | 203.28 - 242.04 | 2.6034 times | Wed 08 July 2026 | 201.70 (1.5%) | 197.81 | 196.29 - 224.98 | 1.0042 times | Tue 07 July 2026 | 198.71 (5.56%) | 190.00 | 188.58 - 204.90 | 0.5556 times | Mon 06 July 2026 | 188.24 (-2.28%) | 194.80 | 187.15 - 195.47 | 0.0377 times | Fri 03 July 2026 | 192.63 (0.49%) | 192.80 | 190.24 - 194.80 | 0.029 times | Thu 02 July 2026 | 191.70 (0.22%) | 192.80 | 188.54 - 193.88 | 0.0411 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 239.44 and 291.58
| Weekly Target 1 | 199.15 |
| Weekly Target 2 | 227.59 |
| Weekly Target 3 | 251.29 |
| Weekly Target 4 | 279.73 |
| Weekly Target 5 | 303.43 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 256.03 (12.13%) | 227.84 | 222.85 - 274.99 | 3.2444 times | Fri 10 July 2026 | 228.34 (18.54%) | 194.80 | 187.15 - 242.04 | 2.9495 times | Fri 03 July 2026 | 192.63 (3.75%) | 185.65 | 184.61 - 202.50 | 0.2892 times | Thu 25 June 2026 | 185.67 (-1.7%) | 188.88 | 184.02 - 195.35 | 0.129 times | Fri 19 June 2026 | 188.88 (2.78%) | 186.00 | 182.81 - 201.50 | 0.4965 times | Fri 12 June 2026 | 183.77 (9.94%) | 167.16 | 162.00 - 189.50 | 0.6323 times | Fri 05 June 2026 | 167.16 (1.01%) | 177.99 | 163.01 - 189.00 | 1.2265 times | Fri 29 May 2026 | 165.49 (23.07%) | 135.00 | 135.00 - 165.49 | 0.7585 times | Fri 22 May 2026 | 134.47 (4.27%) | 128.13 | 126.36 - 136.47 | 0.0804 times | Fri 15 May 2026 | 128.96 (-16.27%) | 148.61 | 128.50 - 149.70 | 0.1937 times | Fri 08 May 2026 | 154.01 (5.18%) | 147.46 | 144.29 - 157.00 | 0.2115 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 221.59 and 309.43
| Monthly Target 1 | 151.55 |
| Monthly Target 2 | 203.79 |
| Monthly Target 3 | 239.39 |
| Monthly Target 4 | 291.63 |
| Monthly Target 5 | 327.23 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 256.03 (31.22%) | 195.12 | 187.15 - 274.99 | 2.9019 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 1.2218 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.5721 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.2916 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.23 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.4442 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 3.6479 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.1452 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.4173 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1279 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.243 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 246.31 |
| 12 day DMA | 218.95 |
| 20 day DMA | 207.34 |
| 35 day DMA | 192.89 |
| 50 day DMA | 176.23 |
| 100 day DMA | 158.16 |
| 150 day DMA | 160.02 |
| 200 day DMA | 165.81 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.74 | 242.1 | 232.11 |
| 12 day EMA | 227.05 | 221.78 | 214.45 |
| 20 day EMA | 213.64 | 209.18 | 203.61 |
| 35 day EMA | 195.52 | 191.96 | 187.83 |
| 50 day EMA | 180.92 | 177.86 | 174.42 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.31 | 241.41 | 229.33 |
| 12 day SMA | 218.95 | 213.87 | 207.79 |
| 20 day SMA | 207.34 | 204.26 | 200.95 |
| 35 day SMA | 192.89 | 189.54 | 185.93 |
| 50 day SMA | 176.23 | 174.11 | 171.78 |
| 100 day SMA | 158.16 | 157.15 | 156.11 |
| 150 day SMA | 160.02 | 159.45 | 158.85 |
| 200 day SMA | 165.81 | 165.47 | 165.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.