Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 290.03 and 306.48
| Daily Target 1 | 286.13 |
| Daily Target 2 | 293.92 |
| Daily Target 3 | 302.58333333333 |
| Daily Target 4 | 310.37 |
| Daily Target 5 | 319.03 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.70 (-1.44%) | 306.00 | 294.80 - 311.25 | 0.5589 times | Thu 27 August 2026 | 306.10 (0.1%) | 308.05 | 300.40 - 312.70 | 1.0315 times | Wed 26 August 2026 | 305.80 (9.08%) | 283.00 | 277.05 - 309.20 | 2.2216 times | Tue 25 August 2026 | 280.35 (-2.04%) | 285.00 | 269.80 - 285.40 | 0.5689 times | Mon 24 August 2026 | 286.20 (2.4%) | 280.45 | 280.00 - 289.80 | 0.7608 times | Fri 21 August 2026 | 279.50 (12.32%) | 252.50 | 250.20 - 291.00 | 3.9919 times | Thu 20 August 2026 | 248.85 (0.32%) | 251.05 | 248.00 - 251.50 | 0.1496 times | Wed 19 August 2026 | 248.05 (-1.19%) | 251.25 | 247.50 - 253.85 | 0.1718 times | Tue 18 August 2026 | 251.05 (3.02%) | 241.50 | 241.45 - 252.10 | 0.2448 times | Mon 17 August 2026 | 243.70 (-3.04%) | 252.00 | 242.00 - 252.00 | 0.3003 times | Fri 14 August 2026 | 251.35 (1.58%) | 248.95 | 243.10 - 255.00 | 0.4802 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 285.75 and 328.65
| Weekly Target 1 | 251.83 |
| Weekly Target 2 | 276.77 |
| Weekly Target 3 | 294.73333333333 |
| Weekly Target 4 | 319.67 |
| Weekly Target 5 | 337.63 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.70 (7.94%) | 280.45 | 269.80 - 312.70 | 0.7789 times | Fri 21 August 2026 | 279.50 (11.2%) | 252.00 | 241.45 - 291.00 | 0.736 times | Fri 14 August 2026 | 251.35 (-7.93%) | 274.05 | 232.50 - 288.50 | 0.8678 times | Fri 07 August 2026 | 273.00 (-1.21%) | 277.50 | 265.10 - 292.00 | 0.5234 times | Fri 31 July 2026 | 276.34 (6.74%) | 260.39 | 260.39 - 295.70 | 1.1639 times | Fri 24 July 2026 | 258.89 (0.29%) | 258.90 | 246.41 - 274.00 | 0.7095 times | Fri 17 July 2026 | 258.13 (13.05%) | 227.84 | 222.85 - 274.99 | 2.6411 times | Fri 10 July 2026 | 228.34 (18.54%) | 194.80 | 187.15 - 242.04 | 2.259 times | Fri 03 July 2026 | 192.63 (3.75%) | 185.65 | 184.61 - 202.50 | 0.2215 times | Thu 25 June 2026 | 185.67 (-1.7%) | 188.88 | 184.02 - 195.35 | 0.0988 times | Fri 19 June 2026 | 188.88 (2.78%) | 186.00 | 182.81 - 201.50 | 0.3803 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 267.1 and 347.3
| Monthly Target 1 | 202.1 |
| Monthly Target 2 | 251.9 |
| Monthly Target 3 | 282.3 |
| Monthly Target 4 | 332.1 |
| Monthly Target 5 | 362.5 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.70 (9.18%) | 277.50 | 232.50 - 312.70 | 1.3594 times | Fri 31 July 2026 | 276.34 (41.63%) | 195.12 | 187.15 - 295.70 | 3.2102 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 0.9519 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.4457 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.2272 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.1792 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.346 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 2.8421 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.1132 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.3251 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.0997 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 296.03 |
| 12 day DMA | 270.84 |
| 20 day DMA | 271.24 |
| 35 day DMA | 268.37 |
| 50 day DMA | 246.94 |
| 100 day DMA | 199.75 |
| 150 day DMA | 181.84 |
| 200 day DMA | 179.18 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.63 | 291.1 | 283.6 |
| 12 day EMA | 281.1 | 277.36 | 272.14 |
| 20 day EMA | 273.52 | 270.56 | 266.82 |
| 35 day EMA | 258.37 | 255.82 | 252.86 |
| 50 day EMA | 247.26 | 245.04 | 242.55 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.03 | 291.59 | 280.14 |
| 12 day SMA | 270.84 | 265.44 | 263.44 |
| 20 day SMA | 271.24 | 269.97 | 268.64 |
| 35 day SMA | 268.37 | 266.28 | 264.15 |
| 50 day SMA | 246.94 | 244.7 | 242.47 |
| 100 day SMA | 199.75 | 198.06 | 196.29 |
| 150 day SMA | 181.84 | 180.95 | 180.01 |
| 200 day SMA | 179.18 | 178.6 | 177.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.