TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji Strong Daily Stock price targets for TribhovandasBhimji TBZ are 191.55 and 204.38 | Daily Target 1 | 181.98 | | Daily Target 2 | 188.28 | | Daily Target 3 | 194.80666666667 | | Daily Target 4 | 201.11 | | Daily Target 5 | 207.64 |
Daily price and volume Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.59 (2.98%) |
189.00 |
188.50 - 201.33 |
3.7773 times |
Thu 03 July 2025 |
188.96 (0.15%) |
189.31 |
187.77 - 191.01 |
0.2839 times |
Wed 02 July 2025 |
188.68 (-1.73%) |
192.30 |
187.12 - 193.00 |
0.6229 times |
Tue 01 July 2025 |
192.00 (2.64%) |
187.00 |
185.66 - 195.45 |
2.1532 times |
Mon 30 June 2025 |
187.07 (0.8%) |
187.50 |
185.56 - 188.01 |
0.3578 times |
Fri 27 June 2025 |
185.58 (-0.71%) |
188.50 |
185.11 - 189.84 |
0.4021 times |
Thu 26 June 2025 |
186.90 (0.46%) |
187.00 |
186.15 - 189.00 |
0.371 times |
Wed 25 June 2025 |
186.04 (1.69%) |
184.92 |
184.53 - 189.90 |
1.1737 times |
Tue 24 June 2025 |
182.94 (-0.07%) |
185.00 |
182.01 - 188.94 |
0.5463 times |
Mon 23 June 2025 |
183.06 (-1.79%) |
183.70 |
182.48 - 185.00 |
0.3118 times |
Fri 20 June 2025 |
186.40 (1.33%) |
184.00 |
183.10 - 188.64 |
0.3471 times |
Weekly price and charts TribhovandasBhimji Strong weekly Stock price targets for TribhovandasBhimji TBZ are 190.08 and 205.85 | Weekly Target 1 | 178.06 | | Weekly Target 2 | 186.32 | | Weekly Target 3 | 193.82666666667 | | Weekly Target 4 | 202.09 | | Weekly Target 5 | 209.6 |
Weekly price and volumes for Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.59 (4.86%) |
187.50 |
185.56 - 201.33 |
1.5241 times |
Fri 27 June 2025 |
185.58 (-0.44%) |
183.70 |
182.01 - 189.90 |
0.5942 times |
Fri 20 June 2025 |
186.40 (-3.13%) |
193.40 |
182.99 - 194.00 |
0.3841 times |
Fri 13 June 2025 |
192.42 (2.03%) |
191.00 |
187.20 - 205.91 |
1.9459 times |
Fri 06 June 2025 |
188.59 (0.09%) |
189.45 |
182.12 - 194.90 |
0.9279 times |
Fri 30 May 2025 |
188.42 (-1.98%) |
190.11 |
186.10 - 197.28 |
0.8026 times |
Fri 23 May 2025 |
192.22 (-6.29%) |
207.50 |
190.07 - 214.30 |
1.1531 times |
Fri 16 May 2025 |
205.12 (7.87%) |
200.00 |
197.17 - 211.03 |
0.8995 times |
Fri 09 May 2025 |
190.16 (-0.9%) |
192.00 |
181.55 - 207.00 |
1.0434 times |
Fri 02 May 2025 |
191.89 (-7.56%) |
206.00 |
191.01 - 209.00 |
0.7252 times |
Fri 25 April 2025 |
207.59 (1.33%) |
206.45 |
201.93 - 232.65 |
3.2924 times |
Monthly price and charts TribhovandasBhimji Strong monthly Stock price targets for TribhovandasBhimji TBZ are 190.13 and 205.8 | Monthly Target 1 | 178.19 | | Monthly Target 2 | 186.39 | | Monthly Target 3 | 193.86 | | Monthly Target 4 | 202.06 | | Monthly Target 5 | 209.53 |
Monthly price and volumes Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.59 (4.02%) |
187.00 |
185.66 - 201.33 |
0.2968 times |
Mon 30 June 2025 |
187.07 (-0.72%) |
189.45 |
182.01 - 205.91 |
0.8048 times |
Fri 30 May 2025 |
188.42 (-3.63%) |
196.20 |
181.55 - 214.30 |
0.8226 times |
Wed 30 April 2025 |
195.52 (6.67%) |
182.01 |
163.64 - 232.65 |
1.4716 times |
Fri 28 March 2025 |
183.30 (11.54%) |
169.50 |
155.99 - 197.37 |
0.5304 times |
Fri 28 February 2025 |
164.33 (-12.09%) |
190.51 |
163.18 - 201.90 |
0.6367 times |
Fri 31 January 2025 |
186.93 (-20.95%) |
236.10 |
167.63 - 258.80 |
1.1445 times |
Tue 31 December 2024 |
236.46 (1.2%) |
234.84 |
231.20 - 292.00 |
1.0243 times |
Fri 29 November 2024 |
233.65 (-13.22%) |
269.80 |
217.00 - 274.45 |
0.6673 times |
Thu 31 October 2024 |
269.25 (-5.29%) |
285.60 |
237.10 - 310.95 |
2.601 times |
Mon 30 September 2024 |
284.28 (42.73%) |
200.15 |
198.00 - 360.36 |
8.5724 times |
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value | | 5 day DMA | 190.26 | | 12 day DMA | 187.18 | | 20 day DMA | 189.3 | | 35 day DMA | 191.18 | | 50 day DMA | 193.48 | | 100 day DMA | 188.23 | | 150 day DMA | 202.02 | | 200 day DMA | 219.24 | EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.55 | 188.53 | 188.31 | | 12 day EMA | 189.11 | 188.11 | 187.96 | | 20 day EMA | 189.5 | 188.96 | 188.96 | | 35 day EMA | 192.06 | 191.91 | 192.08 | | 50 day EMA | 194.84 | 194.85 | 195.09 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.26 | 188.46 | 188.05 | | 12 day SMA | 187.18 | 186.58 | 186.52 | | 20 day SMA | 189.3 | 189 | 188.91 | | 35 day SMA | 191.18 | 191.48 | 191.91 | | 50 day SMA | 193.48 | 193.97 | 194.61 | | 100 day SMA | 188.23 | 188.25 | 188.23 | | 150 day SMA | 202.02 | 202.26 | 202.53 | | 200 day SMA | 219.24 | 219.63 | 220.03 |
|
|
