TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji Strong Daily Stock price targets for TribhovandasBhimji TBZ are 184.92 and 188.7 | Daily Target 1 | 183.99 | | Daily Target 2 | 185.85 | | Daily Target 3 | 187.77 | | Daily Target 4 | 189.63 | | Daily Target 5 | 191.55 |
Daily price and volume Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
187.71 (1.3%) |
188.50 |
185.91 - 189.69 |
0.9623 times |
Fri 29 August 2025 |
185.31 (-0.75%) |
187.50 |
183.64 - 189.80 |
0.9054 times |
Thu 28 August 2025 |
186.71 (-1.53%) |
188.10 |
185.55 - 189.83 |
0.8076 times |
Tue 26 August 2025 |
189.61 (-0.42%) |
190.40 |
187.55 - 192.20 |
0.8894 times |
Mon 25 August 2025 |
190.41 (-0.08%) |
192.43 |
189.01 - 193.00 |
0.8321 times |
Fri 22 August 2025 |
190.56 (-0.46%) |
191.44 |
189.11 - 192.62 |
0.603 times |
Thu 21 August 2025 |
191.44 (-0.84%) |
193.99 |
190.47 - 194.03 |
0.908 times |
Wed 20 August 2025 |
193.06 (0.29%) |
192.60 |
190.11 - 195.89 |
1.697 times |
Tue 19 August 2025 |
192.51 (1%) |
190.10 |
188.70 - 193.51 |
1.2765 times |
Mon 18 August 2025 |
190.61 (1.35%) |
191.90 |
188.50 - 192.90 |
1.1187 times |
Thu 14 August 2025 |
188.08 (0.23%) |
189.68 |
187.07 - 191.90 |
1.2833 times |
Weekly price and charts TribhovandasBhimji Strong weekly Stock price targets for TribhovandasBhimji TBZ are 184.92 and 188.7 | Weekly Target 1 | 183.99 | | Weekly Target 2 | 185.85 | | Weekly Target 3 | 187.77 | | Weekly Target 4 | 189.63 | | Weekly Target 5 | 191.55 |
Weekly price and volumes for Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
187.71 (1.3%) |
188.50 |
185.91 - 189.69 |
0.0699 times |
Fri 29 August 2025 |
185.31 (-2.76%) |
192.43 |
183.64 - 193.00 |
0.2494 times |
Fri 22 August 2025 |
190.56 (1.32%) |
191.90 |
188.50 - 195.89 |
0.4068 times |
Thu 14 August 2025 |
188.08 (0.13%) |
187.84 |
185.41 - 201.41 |
0.7467 times |
Fri 08 August 2025 |
187.84 (-1.93%) |
197.90 |
185.22 - 217.95 |
3.9902 times |
Fri 01 August 2025 |
191.53 (1.24%) |
190.90 |
182.21 - 196.30 |
0.5524 times |
Fri 25 July 2025 |
189.18 (-5.93%) |
201.10 |
188.50 - 203.94 |
0.6688 times |
Fri 18 July 2025 |
201.10 (6.09%) |
188.10 |
187.60 - 209.20 |
1.6692 times |
Fri 11 July 2025 |
189.56 (-2.58%) |
194.90 |
189.00 - 202.30 |
0.6957 times |
Fri 04 July 2025 |
194.59 (4.86%) |
187.50 |
185.56 - 201.33 |
0.951 times |
Fri 27 June 2025 |
185.58 (-0.44%) |
183.70 |
182.01 - 189.90 |
0.3708 times |
Monthly price and charts TribhovandasBhimji Strong monthly Stock price targets for TribhovandasBhimji TBZ are 184.92 and 188.7 | Monthly Target 1 | 183.99 | | Monthly Target 2 | 185.85 | | Monthly Target 3 | 187.77 | | Monthly Target 4 | 189.63 | | Monthly Target 5 | 191.55 |
Monthly price and volumes Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
187.71 (1.3%) |
188.50 |
185.91 - 189.69 |
0.0236 times |
Fri 29 August 2025 |
185.31 (1.06%) |
184.19 |
183.61 - 217.95 |
1.9283 times |
Thu 31 July 2025 |
183.36 (-1.98%) |
187.00 |
182.21 - 209.20 |
1.4162 times |
Mon 30 June 2025 |
187.07 (-0.72%) |
189.45 |
182.01 - 205.91 |
0.8295 times |
Fri 30 May 2025 |
188.42 (-3.63%) |
196.20 |
181.55 - 214.30 |
0.8478 times |
Wed 30 April 2025 |
195.52 (6.67%) |
182.01 |
163.64 - 232.65 |
1.5166 times |
Fri 28 March 2025 |
183.30 (11.54%) |
169.50 |
155.99 - 197.37 |
0.5467 times |
Fri 28 February 2025 |
164.33 (-12.09%) |
190.51 |
163.18 - 201.90 |
0.6561 times |
Fri 31 January 2025 |
186.93 (-20.95%) |
236.10 |
167.63 - 258.80 |
1.1795 times |
Tue 31 December 2024 |
236.46 (1.2%) |
234.84 |
231.20 - 292.00 |
1.0556 times |
Fri 29 November 2024 |
233.65 (-13.22%) |
269.80 |
217.00 - 274.45 |
0.6877 times |
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value | | 5 day DMA | 187.95 | | 12 day DMA | 189.47 | | 20 day DMA | 193.04 | | 35 day DMA | 193.04 | | 50 day DMA | 191.98 | | 100 day DMA | 194.09 | | 150 day DMA | 189.26 | | 200 day DMA | 202.1 | EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.87 | 187.95 | 189.27 | | 12 day EMA | 189.62 | 189.97 | 190.82 | | 20 day EMA | 190.74 | 191.06 | 191.66 | | 35 day EMA | 191.37 | 191.59 | 191.96 | | 50 day EMA | 191.31 | 191.46 | 191.71 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.95 | 188.52 | 189.75 | | 12 day SMA | 189.47 | 189.65 | 190.39 | | 20 day SMA | 193.04 | 192.82 | 192.89 | | 35 day SMA | 193.04 | 193.22 | 193.42 | | 50 day SMA | 191.98 | 191.91 | 191.95 | | 100 day SMA | 194.09 | 194.16 | 194.37 | | 150 day SMA | 189.26 | 189.34 | 189.48 | | 200 day SMA | 202.1 | 202.48 | 202.9 |
|
|
