TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji Strong Daily Stock price targets for TribhovandasBhimji TBZ are 181.35 and 191.93 | Daily Target 1 | 178.37 | | Daily Target 2 | 184.32 | | Daily Target 3 | 188.95 | | Daily Target 4 | 194.9 | | Daily Target 5 | 199.53 |
Daily price and volume Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
190.27 (-0.63%) |
193.58 |
183.00 - 193.58 |
0.7673 times |
Thu 13 November 2025 |
191.47 (-0.78%) |
195.00 |
190.82 - 198.34 |
0.5824 times |
Wed 12 November 2025 |
192.98 (1.37%) |
192.50 |
189.57 - 197.00 |
0.7122 times |
Tue 11 November 2025 |
190.37 (-2.71%) |
194.05 |
187.95 - 194.99 |
0.7538 times |
Mon 10 November 2025 |
195.67 (5.05%) |
189.60 |
188.00 - 199.45 |
3.6384 times |
Fri 07 November 2025 |
186.26 (0.45%) |
185.00 |
182.42 - 188.80 |
0.476 times |
Thu 06 November 2025 |
185.43 (0.16%) |
185.87 |
184.05 - 189.00 |
0.3757 times |
Tue 04 November 2025 |
185.13 (1.87%) |
183.55 |
182.15 - 191.70 |
1.9471 times |
Mon 03 November 2025 |
181.74 (1.03%) |
181.95 |
177.81 - 185.89 |
0.6391 times |
Fri 31 October 2025 |
179.88 (-0.78%) |
181.60 |
179.30 - 182.11 |
0.1081 times |
Thu 30 October 2025 |
181.30 (-0.86%) |
183.10 |
180.50 - 184.30 |
0.1557 times |
Weekly price and charts TribhovandasBhimji Strong weekly Stock price targets for TribhovandasBhimji TBZ are 186.64 and 203.09 | Weekly Target 1 | 174.46 | | Weekly Target 2 | 182.36 | | Weekly Target 3 | 190.90666666667 | | Weekly Target 4 | 198.81 | | Weekly Target 5 | 207.36 |
Weekly price and volumes for Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
190.27 (2.15%) |
189.60 |
183.00 - 199.45 |
3.0798 times |
Fri 07 November 2025 |
186.26 (3.55%) |
181.95 |
177.81 - 191.70 |
1.6406 times |
Fri 31 October 2025 |
179.88 (-1.59%) |
183.97 |
179.30 - 184.49 |
0.2878 times |
Fri 24 October 2025 |
182.78 (-0.49%) |
184.24 |
182.20 - 188.00 |
0.2368 times |
Fri 17 October 2025 |
183.68 (-0.69%) |
185.04 |
182.98 - 191.85 |
0.6339 times |
Fri 10 October 2025 |
184.96 (-1.9%) |
189.45 |
183.90 - 191.86 |
0.5753 times |
Fri 03 October 2025 |
188.54 (4.21%) |
182.70 |
180.30 - 189.70 |
0.4329 times |
Fri 26 September 2025 |
180.93 (-3.77%) |
188.25 |
179.21 - 191.58 |
0.5377 times |
Fri 19 September 2025 |
188.01 (0.62%) |
187.00 |
186.40 - 197.20 |
1.8691 times |
Fri 12 September 2025 |
186.85 (1.81%) |
183.84 |
183.61 - 192.53 |
0.706 times |
Fri 05 September 2025 |
183.53 (-0.96%) |
188.50 |
183.01 - 191.79 |
0.5624 times |
Monthly price and charts TribhovandasBhimji Strong monthly Stock price targets for TribhovandasBhimji TBZ are 184.04 and 205.68 | Monthly Target 1 | 167.54 | | Monthly Target 2 | 178.9 | | Monthly Target 3 | 189.17666666667 | | Monthly Target 4 | 200.54 | | Monthly Target 5 | 210.82 |
Monthly price and volumes Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
190.27 (5.78%) |
181.95 |
177.81 - 199.45 |
0.9495 times |
Fri 31 October 2025 |
179.88 (-1.23%) |
182.00 |
179.30 - 191.86 |
0.4053 times |
Tue 30 September 2025 |
182.12 (-1.72%) |
188.50 |
179.21 - 197.20 |
0.7698 times |
Fri 29 August 2025 |
185.31 (1.06%) |
184.19 |
183.61 - 217.95 |
1.9618 times |
Thu 31 July 2025 |
183.36 (-1.98%) |
187.00 |
182.21 - 209.20 |
1.4408 times |
Mon 30 June 2025 |
187.07 (-0.72%) |
189.45 |
182.01 - 205.91 |
0.8439 times |
Fri 30 May 2025 |
188.42 (-3.63%) |
196.20 |
181.55 - 214.30 |
0.8625 times |
Wed 30 April 2025 |
195.52 (6.67%) |
182.01 |
163.64 - 232.65 |
1.5429 times |
Fri 28 March 2025 |
183.30 (11.54%) |
169.50 |
155.99 - 197.37 |
0.5561 times |
Fri 28 February 2025 |
164.33 (-12.09%) |
190.51 |
163.18 - 201.90 |
0.6675 times |
Fri 31 January 2025 |
186.93 (-20.95%) |
236.10 |
167.63 - 258.80 |
1.2 times |
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value | | 5 day DMA | 192.15 | | 12 day DMA | 186.95 | | 20 day DMA | 185.69 | | 35 day DMA | 185.34 | | 50 day DMA | 186.08 | | 100 day DMA | 189.05 | | 150 day DMA | 191.51 | | 200 day DMA | 188.44 | EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.54 | 190.68 | 190.29 | | 12 day EMA | 188.37 | 188.02 | 187.39 | | 20 day EMA | 187.14 | 186.81 | 186.32 | | 35 day EMA | 186.6 | 186.38 | 186.08 | | 50 day EMA | 186.78 | 186.64 | 186.44 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.15 | 191.35 | 190.14 | | 12 day SMA | 186.95 | 186.19 | 185.45 | | 20 day SMA | 185.69 | 185.49 | 185.15 | | 35 day SMA | 185.34 | 185.34 | 185.26 | | 50 day SMA | 186.08 | 186.04 | 185.96 | | 100 day SMA | 189.05 | 189.01 | 188.93 | | 150 day SMA | 191.51 | 191.4 | 191.43 | | 200 day SMA | 188.44 | 188.46 | 188.5 |
|
|
