Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 146.2 and 152.53
| Daily Target 1 | 141.06 |
| Daily Target 2 | 145.01 |
| Daily Target 3 | 147.39333333333 |
| Daily Target 4 | 151.34 |
| Daily Target 5 | 153.72 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 148.95 (5.68%) | 143.45 | 143.45 - 149.78 | 0.892 times | Mon 13 April 2026 | 140.94 (-0.42%) | 138.00 | 135.31 - 141.87 | 0.5255 times | Fri 10 April 2026 | 141.54 (3.45%) | 138.60 | 137.97 - 143.59 | 0.7774 times | Thu 09 April 2026 | 136.82 (-2.33%) | 139.01 | 135.00 - 141.69 | 0.7799 times | Wed 08 April 2026 | 140.09 (5.68%) | 138.00 | 135.16 - 141.50 | 1.1018 times | Tue 07 April 2026 | 132.56 (-0.23%) | 131.90 | 130.41 - 134.86 | 0.5393 times | Mon 06 April 2026 | 132.87 (3.47%) | 127.77 | 126.00 - 136.50 | 1.6064 times | Thu 02 April 2026 | 128.41 (1.88%) | 122.99 | 115.32 - 129.97 | 0.9742 times | Wed 01 April 2026 | 126.04 (13.03%) | 114.00 | 114.00 - 127.20 | 1.653 times | Mon 30 March 2026 | 111.51 (-6.14%) | 117.48 | 110.50 - 118.80 | 1.1505 times | Fri 27 March 2026 | 118.81 (-5.27%) | 124.79 | 116.71 - 125.57 | 0.9269 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 142.13 and 156.6
| Weekly Target 1 | 130.21 |
| Weekly Target 2 | 139.58 |
| Weekly Target 3 | 144.68 |
| Weekly Target 4 | 154.05 |
| Weekly Target 5 | 159.15 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 148.95 (5.24%) | 138.00 | 135.31 - 149.78 | 0.4018 times | Fri 10 April 2026 | 141.54 (10.23%) | 127.77 | 126.00 - 143.59 | 1.3618 times | Thu 02 April 2026 | 128.41 (8.08%) | 117.48 | 110.50 - 129.97 | 1.0707 times | Fri 27 March 2026 | 118.81 (-7.94%) | 129.01 | 116.71 - 129.01 | 0.8472 times | Fri 20 March 2026 | 129.06 (-2.02%) | 133.00 | 128.00 - 136.50 | 0.5468 times | Fri 13 March 2026 | 131.72 (-4.68%) | 133.90 | 128.60 - 137.84 | 0.7449 times | Fri 06 March 2026 | 138.18 (-6.04%) | 144.81 | 136.01 - 144.81 | 0.5884 times | Fri 27 February 2026 | 147.06 (-4.53%) | 156.00 | 145.75 - 156.00 | 0.8126 times | Fri 20 February 2026 | 154.04 (-2%) | 156.30 | 150.52 - 159.69 | 0.6904 times | Fri 13 February 2026 | 157.18 (-2.55%) | 164.00 | 156.55 - 177.90 | 2.9355 times | Fri 06 February 2026 | 161.30 (0.44%) | 161.00 | 147.11 - 165.00 | 1.4574 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 131.48 and 167.26
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 137.57666666667 |
| Monthly Target 4 | 161.15 |
| Monthly Target 5 | 173.36 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 148.95 (33.58%) | 114.00 | 114.00 - 149.78 | 0.2899 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.3529 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6814 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.5962 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2228 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.6401 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1963 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3728 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.95 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.6977 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.4087 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 141.67 |
| 12 day DMA | 132 |
| 20 day DMA | 130.67 |
| 35 day DMA | 135.97 |
| 50 day DMA | 143.09 |
| 100 day DMA | 155.49 |
| 150 day DMA | 165.72 |
| 200 day DMA | 172.31 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 137.98 | 136.5 |
| 12 day EMA | 136.19 | 133.87 | 132.58 |
| 20 day EMA | 135.22 | 133.77 | 133.02 |
| 35 day EMA | 138.9 | 138.31 | 138.16 |
| 50 day EMA | 144.63 | 144.45 | 144.59 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.67 | 138.39 | 136.78 |
| 12 day SMA | 132 | 129.86 | 128.21 |
| 20 day SMA | 130.67 | 130.01 | 129.63 |
| 35 day SMA | 135.97 | 136.16 | 136.61 |
| 50 day SMA | 143.09 | 143.32 | 143.78 |
| 100 day SMA | 155.49 | 155.91 | 156.4 |
| 150 day SMA | 165.72 | 165.97 | 166.28 |
| 200 day SMA | 172.31 | 172.48 | 172.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.