Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1198.15 and 1264.45
| Daily Target 1 | 1144.57 |
| Daily Target 2 | 1185.43 |
| Daily Target 3 | 1210.8666666667 |
| Daily Target 4 | 1251.73 |
| Daily Target 5 | 1277.17 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1226.30 (4.52%) | 1185.90 | 1170.00 - 1236.30 | 0.8831 times | Mon 13 April 2026 | 1173.30 (-0.59%) | 1135.00 | 1129.00 - 1182.80 | 0.3308 times | Fri 10 April 2026 | 1180.30 (1.69%) | 1174.90 | 1156.80 - 1188.90 | 0.3078 times | Thu 09 April 2026 | 1160.70 (-0.16%) | 1150.00 | 1138.80 - 1168.30 | 0.4393 times | Wed 08 April 2026 | 1162.60 (7.38%) | 1144.20 | 1121.40 - 1236.30 | 5.6045 times | Tue 07 April 2026 | 1082.70 (-1.26%) | 1084.00 | 1069.00 - 1091.00 | 0.2178 times | Mon 06 April 2026 | 1096.50 (0.31%) | 1089.90 | 1062.80 - 1113.90 | 0.3123 times | Thu 02 April 2026 | 1093.10 (-0.07%) | 1087.80 | 1057.40 - 1106.80 | 0.2419 times | Wed 01 April 2026 | 1093.90 (3.46%) | 1099.90 | 1069.00 - 1102.70 | 1.2239 times | Mon 30 March 2026 | 1057.30 (-4.29%) | 1094.00 | 1050.10 - 1097.90 | 0.4386 times | Fri 27 March 2026 | 1104.70 (1.31%) | 1090.40 | 1065.10 - 1116.00 | 1.1526 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1177.65 and 1284.95
| Weekly Target 1 | 1089.9 |
| Weekly Target 2 | 1158.1 |
| Weekly Target 3 | 1197.2 |
| Weekly Target 4 | 1265.4 |
| Weekly Target 5 | 1304.5 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1226.30 (3.9%) | 1135.00 | 1129.00 - 1236.30 | 0.3769 times | Fri 10 April 2026 | 1180.30 (7.98%) | 1089.90 | 1062.80 - 1236.30 | 2.1363 times | Thu 02 April 2026 | 1093.10 (-1.05%) | 1094.00 | 1050.10 - 1106.80 | 0.5912 times | Fri 27 March 2026 | 1104.70 (3.43%) | 1060.00 | 1004.20 - 1125.00 | 1.5673 times | Fri 20 March 2026 | 1068.10 (-8.11%) | 1168.20 | 1060.90 - 1206.20 | 0.6304 times | Fri 13 March 2026 | 1162.40 (-1.77%) | 1176.50 | 1128.60 - 1250.90 | 0.5769 times | Fri 06 March 2026 | 1183.40 (-3.46%) | 1170.00 | 1088.20 - 1202.00 | 1.2732 times | Fri 27 February 2026 | 1225.80 (-9.76%) | 1372.00 | 1207.00 - 1372.00 | 1.2805 times | Fri 20 February 2026 | 1358.40 (-10.66%) | 1473.10 | 1340.10 - 1488.60 | 0.5297 times | Fri 13 February 2026 | 1520.50 (3.86%) | 1464.00 | 1390.30 - 1601.60 | 1.0376 times | Fri 06 February 2026 | 1464.00 (5.16%) | 1395.10 | 1344.10 - 1483.90 | 0.8079 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1141.85 and 1320.75
| Monthly Target 1 | 994.43 |
| Monthly Target 2 | 1110.37 |
| Monthly Target 3 | 1173.3333333333 |
| Monthly Target 4 | 1289.27 |
| Monthly Target 5 | 1352.23 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1226.30 (15.98%) | 1099.90 | 1057.40 - 1236.30 | 0.4749 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.6693 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.5848 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4115 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5333 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.5735 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3683 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.1205 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.5861 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.6779 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.9813 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1180.64 |
| 12 day DMA | 1126.82 |
| 20 day DMA | 1123.49 |
| 35 day DMA | 1174.31 |
| 50 day DMA | 1259.98 |
| 100 day DMA | 1437.68 |
| 150 day DMA | 1481.23 |
| 200 day DMA | 1459.96 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.78 | 1155.03 | 1145.9 |
| 12 day EMA | 1149.46 | 1135.49 | 1128.62 |
| 20 day EMA | 1153.69 | 1146.05 | 1143.18 |
| 35 day EMA | 1202.78 | 1201.4 | 1203.05 |
| 50 day EMA | 1265.4 | 1267 | 1270.82 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.64 | 1151.92 | 1136.56 |
| 12 day SMA | 1126.82 | 1112.9 | 1099.96 |
| 20 day SMA | 1123.49 | 1122.79 | 1124.49 |
| 35 day SMA | 1174.31 | 1178.97 | 1186.25 |
| 50 day SMA | 1259.98 | 1262.88 | 1267.78 |
| 100 day SMA | 1437.68 | 1441.58 | 1445.57 |
| 150 day SMA | 1481.23 | 1483.66 | 1485.06 |
| 200 day SMA | 1459.96 | 1460.11 | 1460.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.