Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1205.6 and 1312.2
| Daily Target 1 | 1126.6 |
| Daily Target 2 | 1178 |
| Daily Target 3 | 1233.2 |
| Daily Target 4 | 1284.6 |
| Daily Target 5 | 1339.8 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1229.40 (0.36%) | 1224.00 | 1181.80 - 1288.40 | 2.1421 times | Wed 27 May 2026 | 1225.00 (0.82%) | 1201.00 | 1201.00 - 1229.60 | 0.2913 times | Tue 26 May 2026 | 1215.00 (-0.02%) | 1219.90 | 1205.00 - 1238.90 | 0.7265 times | Mon 25 May 2026 | 1215.20 (1.72%) | 1190.00 | 1190.00 - 1220.00 | 0.3837 times | Fri 22 May 2026 | 1194.60 (-0.47%) | 1200.30 | 1172.90 - 1230.00 | 1.2331 times | Thu 21 May 2026 | 1200.30 (1.78%) | 1180.00 | 1180.00 - 1209.80 | 0.4526 times | Wed 20 May 2026 | 1179.30 (0.1%) | 1166.90 | 1154.10 - 1183.00 | 0.3189 times | Tue 19 May 2026 | 1178.10 (4.16%) | 1134.90 | 1134.90 - 1214.00 | 2.6459 times | Mon 18 May 2026 | 1131.00 (-3.91%) | 1177.00 | 1126.40 - 1186.00 | 0.8089 times | Fri 15 May 2026 | 1177.00 (-0.37%) | 1179.90 | 1146.50 - 1230.00 | 0.997 times | Thu 14 May 2026 | 1181.40 (0.59%) | 1180.00 | 1166.20 - 1200.20 | 0.2675 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1205.6 and 1312.2
| Weekly Target 1 | 1126.6 |
| Weekly Target 2 | 1178 |
| Weekly Target 3 | 1233.2 |
| Weekly Target 4 | 1284.6 |
| Weekly Target 5 | 1339.8 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1229.40 (2.91%) | 1190.00 | 1181.80 - 1288.40 | 0.5439 times | Fri 22 May 2026 | 1194.60 (1.5%) | 1177.00 | 1126.40 - 1230.00 | 0.838 times | Fri 15 May 2026 | 1177.00 (-4.94%) | 1213.00 | 1139.10 - 1230.00 | 0.8199 times | Fri 08 May 2026 | 1238.20 (-1.37%) | 1261.30 | 1216.70 - 1310.30 | 0.4442 times | Thu 30 April 2026 | 1255.40 (0.97%) | 1250.40 | 1241.10 - 1289.00 | 0.3832 times | Fri 24 April 2026 | 1243.40 (-3.9%) | 1300.50 | 1223.40 - 1309.30 | 0.942 times | Fri 17 April 2026 | 1293.80 (9.62%) | 1135.00 | 1129.00 - 1315.00 | 1.0825 times | Fri 10 April 2026 | 1180.30 (7.98%) | 1089.90 | 1062.80 - 1236.30 | 2.4604 times | Thu 02 April 2026 | 1093.10 (-1.05%) | 1094.00 | 1050.10 - 1106.80 | 0.6809 times | Fri 27 March 2026 | 1104.70 (3.43%) | 1060.00 | 1004.20 - 1125.00 | 1.805 times | Fri 20 March 2026 | 1068.10 (-8.11%) | 1168.20 | 1060.90 - 1206.20 | 0.726 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1085.95 and 1269.85
| Monthly Target 1 | 1038.13 |
| Monthly Target 2 | 1133.77 |
| Monthly Target 3 | 1222.0333333333 |
| Monthly Target 4 | 1317.67 |
| Monthly Target 5 | 1405.93 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.3689 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.7517 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.6718 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.587 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.413 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5352 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.5829 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3696 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.1318 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.5882 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.6804 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1215.84 |
| 12 day DMA | 1191.73 |
| 20 day DMA | 1213.39 |
| 35 day DMA | 1224.53 |
| 50 day DMA | 1188.5 |
| 100 day DMA | 1304.84 |
| 150 day DMA | 1414.75 |
| 200 day DMA | 1437.17 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.51 | 1210.07 | 1202.61 |
| 12 day EMA | 1208.24 | 1204.39 | 1200.64 |
| 20 day EMA | 1208.95 | 1206.8 | 1204.89 |
| 35 day EMA | 1198.1 | 1196.26 | 1194.57 |
| 50 day EMA | 1192.5 | 1190.99 | 1189.6 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.84 | 1210.02 | 1200.88 |
| 12 day SMA | 1191.73 | 1186.73 | 1183.93 |
| 20 day SMA | 1213.39 | 1215.65 | 1217.12 |
| 35 day SMA | 1224.53 | 1220.33 | 1216.66 |
| 50 day SMA | 1188.5 | 1188.16 | 1187.8 |
| 100 day SMA | 1304.84 | 1309.06 | 1313.6 |
| 150 day SMA | 1414.75 | 1417.01 | 1419.18 |
| 200 day SMA | 1437.17 | 1438.01 | 1438.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.