TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek Strong Daily Stock price targets for TboTek TBOTEK are 1068.63 and 1152.58 | Daily Target 1 | 1053.1 | | Daily Target 2 | 1084.15 | | Daily Target 3 | 1137.05 | | Daily Target 4 | 1168.1 | | Daily Target 5 | 1221 |
Daily price and volume Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1115.20 (-5.92%) |
1180.20 |
1106.00 - 1189.95 |
0.3148 times |
Thu 03 April 2025 |
1185.40 (-2.07%) |
1195.00 |
1182.00 - 1215.00 |
0.2775 times |
Wed 02 April 2025 |
1210.45 (1.02%) |
1198.30 |
1178.60 - 1215.85 |
0.1655 times |
Tue 01 April 2025 |
1198.20 (-0.61%) |
1199.00 |
1180.25 - 1214.00 |
0.46 times |
Fri 28 March 2025 |
1205.60 (-1.48%) |
1229.90 |
1196.40 - 1243.05 |
0.9362 times |
Thu 27 March 2025 |
1223.65 (2.26%) |
1188.95 |
1171.35 - 1233.85 |
1.2067 times |
Wed 26 March 2025 |
1196.65 (0.08%) |
1193.10 |
1173.85 - 1200.65 |
0.6448 times |
Tue 25 March 2025 |
1195.70 (-1.33%) |
1230.00 |
1179.60 - 1230.00 |
1.1748 times |
Mon 24 March 2025 |
1211.85 (0.38%) |
1225.00 |
1202.50 - 1236.00 |
0.9348 times |
Fri 21 March 2025 |
1207.25 (-4.92%) |
1211.00 |
1199.95 - 1242.25 |
3.8849 times |
Thu 20 March 2025 |
1269.70 (1.76%) |
1270.55 |
1247.55 - 1285.00 |
0.3253 times |
Weekly price and charts TboTek Strong weekly Stock price targets for TboTek TBOTEK are 1055.68 and 1165.53 | Weekly Target 1 | 1035.83 | | Weekly Target 2 | 1075.52 | | Weekly Target 3 | 1145.6833333333 | | Weekly Target 4 | 1185.37 | | Weekly Target 5 | 1255.53 |
Weekly price and volumes for Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1115.20 (-7.5%) |
1199.00 |
1106.00 - 1215.85 |
0.3976 times |
Fri 28 March 2025 |
1205.60 (-0.14%) |
1225.00 |
1171.35 - 1243.05 |
1.599 times |
Fri 21 March 2025 |
1207.25 (-0.19%) |
1209.50 |
1180.00 - 1316.65 |
1.7183 times |
Thu 13 March 2025 |
1209.50 (-11.39%) |
1357.55 |
1200.00 - 1379.65 |
0.4057 times |
Fri 07 March 2025 |
1365.00 (13.67%) |
1204.95 |
1138.05 - 1390.00 |
1.3599 times |
Fri 28 February 2025 |
1200.85 (-19.58%) |
1500.00 |
1180.10 - 1522.30 |
2.1053 times |
Fri 21 February 2025 |
1493.30 (-7.67%) |
1610.00 |
1463.70 - 1627.80 |
0.6654 times |
Fri 14 February 2025 |
1617.40 (-1.44%) |
1635.00 |
1518.85 - 1660.60 |
0.4353 times |
Fri 07 February 2025 |
1641.10 (5.33%) |
1546.20 |
1536.75 - 1677.55 |
0.3513 times |
Fri 31 January 2025 |
1558.10 (-2.48%) |
1599.95 |
1450.00 - 1669.05 |
0.9624 times |
Fri 24 January 2025 |
1597.75 (-4.23%) |
1674.90 |
1578.00 - 1708.30 |
0.3807 times |
Monthly price and charts TboTek Strong monthly Stock price targets for TboTek TBOTEK are 1055.68 and 1165.53 | Monthly Target 1 | 1035.83 | | Monthly Target 2 | 1075.52 | | Monthly Target 3 | 1145.6833333333 | | Monthly Target 4 | 1185.37 | | Monthly Target 5 | 1255.53 |
Monthly price and volumes Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1115.20 (-7.5%) |
1199.00 |
1106.00 - 1215.85 |
0.1572 times |
Fri 28 March 2025 |
1205.60 (0.4%) |
1204.95 |
1138.05 - 1390.00 |
2.0096 times |
Fri 28 February 2025 |
1200.85 (-22.93%) |
1546.20 |
1180.10 - 1677.55 |
1.4064 times |
Fri 31 January 2025 |
1558.10 (-10.15%) |
1741.05 |
1450.00 - 1845.55 |
1.1089 times |
Tue 31 December 2024 |
1734.15 (9.3%) |
1579.05 |
1460.10 - 1763.95 |
1.7559 times |
Fri 29 November 2024 |
1586.60 (-2.25%) |
1678.00 |
1485.50 - 1771.00 |
1.0007 times |
Thu 31 October 2024 |
1623.10 (-9.54%) |
1794.30 |
1540.65 - 1829.95 |
0.3358 times |
Mon 30 September 2024 |
1794.30 (1.28%) |
1807.10 |
1720.00 - 2001.00 |
0.5126 times |
Fri 30 August 2024 |
1771.70 (-3.52%) |
1846.00 |
1555.05 - 1866.00 |
0.883 times |
Wed 31 July 2024 |
1836.25 (-3.5%) |
1891.10 |
1676.10 - 1938.45 |
0.8299 times |
Fri 28 June 2024 |
1902.90 (35.15%) |
1438.00 |
1231.65 - 1933.00 |
2.2595 times |
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value | | 5 day DMA | 1182.97 | | 12 day DMA | 1205.61 | | 20 day DMA | 1237.25 | | 35 day DMA | 1324.2 | | 50 day DMA | 1408.63 | | 100 day DMA | 1528.01 | | 150 day DMA | 1593.16 | | 200 day DMA | 1629.58 | EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1172.25 | 1200.77 | 1208.45 | | 12 day EMA | 1204.29 | 1220.48 | 1226.86 | | 20 day EMA | 1241.71 | 1255.02 | 1262.35 | | 35 day EMA | 1323.91 | 1336.2 | 1345.08 | | 50 day EMA | 1407.19 | 1419.1 | 1428.64 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1182.97 | 1204.66 | 1206.91 | | 12 day SMA | 1205.61 | 1216.85 | 1217.28 | | 20 day SMA | 1237.25 | 1246.93 | 1250.35 | | 35 day SMA | 1324.2 | 1338.79 | 1352.1 | | 50 day SMA | 1408.63 | 1418.69 | 1428.13 | | 100 day SMA | 1528.01 | 1533.66 | 1537.89 | | 150 day SMA | 1593.16 | 1597.05 | 1600.72 | | 200 day SMA | 1629.58 | 1632.03 | 1633.92 |
|
|
