Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1655.7 and 1691.3
| Daily Target 1 | 1627.87 |
| Daily Target 2 | 1647.93 |
| Daily Target 3 | 1663.4666666667 |
| Daily Target 4 | 1683.53 |
| Daily Target 5 | 1699.07 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1668.00 (1.1%) | 1643.40 | 1643.40 - 1679.00 | 0.2952 times | Tue 13 October 2026 | 1649.80 (1%) | 1635.00 | 1601.00 - 1660.00 | 0.1821 times | Mon 12 October 2026 | 1633.50 (-1.97%) | 1676.30 | 1622.10 - 1684.60 | 0.2461 times | Fri 09 October 2026 | 1666.40 (-0.01%) | 1670.50 | 1636.00 - 1679.90 | 0.5925 times | Thu 08 October 2026 | 1666.50 (-2.23%) | 1728.70 | 1653.90 - 1730.00 | 0.4159 times | Wed 07 October 2026 | 1704.50 (0.67%) | 1682.00 | 1676.40 - 1772.50 | 5.4892 times | Tue 06 October 2026 | 1693.20 (2.18%) | 1659.90 | 1624.20 - 1702.10 | 0.5042 times | Mon 05 October 2026 | 1657.00 (-0.87%) | 1684.80 | 1643.20 - 1700.00 | 0.1476 times | Thu 01 October 2026 | 1671.50 (-0.81%) | 1686.10 | 1660.00 - 1738.80 | 0.8619 times | Wed 30 September 2026 | 1685.20 (0.03%) | 1670.50 | 1660.00 - 1729.90 | 1.2652 times | Tue 29 September 2026 | 1684.70 (1.81%) | 1650.00 | 1633.00 - 1698.30 | 0.3201 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1592.7 and 1676.3
| Weekly Target 1 | 1567.6 |
| Weekly Target 2 | 1617.8 |
| Weekly Target 3 | 1651.2 |
| Weekly Target 4 | 1701.4 |
| Weekly Target 5 | 1734.8 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1668.00 (0.1%) | 1676.30 | 1601.00 - 1684.60 | 0.2756 times | Fri 09 October 2026 | 1666.40 (-0.31%) | 1684.80 | 1624.20 - 1772.50 | 2.7237 times | Thu 01 October 2026 | 1671.50 (-1.5%) | 1681.00 | 1633.00 - 1738.80 | 0.9869 times | Fri 25 September 2026 | 1696.90 (-0.8%) | 1715.00 | 1668.00 - 1748.00 | 1.2484 times | Fri 18 September 2026 | 1710.60 (1.85%) | 1680.80 | 1600.00 - 1728.70 | 0.4819 times | Fri 11 September 2026 | 1679.50 (-0.56%) | 1684.00 | 1632.20 - 1735.00 | 0.6164 times | Fri 04 September 2026 | 1688.90 (0.37%) | 1677.70 | 1651.50 - 1750.00 | 1.0958 times | Fri 28 August 2026 | 1682.70 (-0.81%) | 1695.00 | 1659.20 - 1737.90 | 0.7295 times | Fri 21 August 2026 | 1696.50 (3.87%) | 1645.60 | 1613.70 - 1732.50 | 1.2279 times | Fri 14 August 2026 | 1633.30 (1.39%) | 1615.00 | 1589.00 - 1662.80 | 0.614 times | Fri 07 August 2026 | 1610.90 (5.21%) | 1542.90 | 1540.40 - 1685.00 | 3.1649 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1548.75 and 1720.25
| Monthly Target 1 | 1509 |
| Monthly Target 2 | 1588.5 |
| Monthly Target 3 | 1680.5 |
| Monthly Target 4 | 1760 |
| Monthly Target 5 | 1852 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1668.00 (-1.02%) | 1686.10 | 1601.00 - 1772.50 | 0.8558 times | Wed 30 September 2026 | 1685.20 (-3.43%) | 1750.00 | 1600.00 - 1750.00 | 0.9287 times | Mon 31 August 2026 | 1745.10 (13.97%) | 1542.90 | 1540.40 - 1750.00 | 1.6014 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 2.0261 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.3058 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4336 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.8836 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.7896 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.6899 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4854 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.6291 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1656.84 |
| 12 day DMA | 1669.59 |
| 20 day DMA | 1676.1 |
| 35 day DMA | 1687.18 |
| 50 day DMA | 1676.09 |
| 100 day DMA | 1540.18 |
| 150 day DMA | 1422.52 |
| 200 day DMA | 1434.3 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.15 | 1657.73 | 1661.7 |
| 12 day EMA | 1668.85 | 1669 | 1672.49 |
| 20 day EMA | 1672.51 | 1672.98 | 1675.42 |
| 35 day EMA | 1668.01 | 1668.01 | 1669.08 |
| 50 day EMA | 1662.64 | 1662.42 | 1662.93 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.84 | 1664.14 | 1672.82 |
| 12 day SMA | 1669.59 | 1672 | 1675.12 |
| 20 day SMA | 1676.1 | 1675.51 | 1676.99 |
| 35 day SMA | 1687.18 | 1688.19 | 1689.53 |
| 50 day SMA | 1676.09 | 1675.05 | 1672.68 |
| 100 day SMA | 1540.18 | 1535.51 | 1530.8 |
| 150 day SMA | 1422.52 | 1419.1 | 1415.71 |
| 200 day SMA | 1434.3 | 1434.42 | 1434.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.