Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1450.55 and 1479.05
| Daily Target 1 | 1429.2 |
| Daily Target 2 | 1443.4 |
| Daily Target 3 | 1457.7 |
| Daily Target 4 | 1471.9 |
| Daily Target 5 | 1486.2 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1457.60 (0.98%) | 1451.00 | 1443.50 - 1472.00 | 0.1183 times | Tue 14 July 2026 | 1443.50 (-4.03%) | 1498.40 | 1435.60 - 1498.40 | 0.2923 times | Mon 13 July 2026 | 1504.10 (-0.05%) | 1504.90 | 1480.40 - 1534.10 | 1.2475 times | Fri 10 July 2026 | 1504.90 (0.53%) | 1501.00 | 1480.00 - 1515.00 | 1.2074 times | Thu 09 July 2026 | 1496.90 (1.05%) | 1479.90 | 1477.60 - 1521.90 | 0.9588 times | Wed 08 July 2026 | 1481.40 (-1.56%) | 1506.00 | 1472.00 - 1526.70 | 0.3945 times | Tue 07 July 2026 | 1504.90 (-0.95%) | 1534.80 | 1461.10 - 1534.80 | 0.3132 times | Mon 06 July 2026 | 1519.30 (-0.18%) | 1534.90 | 1494.00 - 1534.90 | 0.1902 times | Fri 03 July 2026 | 1522.10 (-0.28%) | 1540.00 | 1495.00 - 1540.00 | 0.2837 times | Thu 02 July 2026 | 1526.30 (0.95%) | 1526.30 | 1515.00 - 1569.00 | 4.9942 times | Wed 01 July 2026 | 1512.00 (5.76%) | 1444.00 | 1436.80 - 1524.80 | 0.9813 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1397.35 and 1495.85
| Weekly Target 1 | 1377.27 |
| Weekly Target 2 | 1417.43 |
| Weekly Target 3 | 1475.7666666667 |
| Weekly Target 4 | 1515.93 |
| Weekly Target 5 | 1574.27 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1457.60 (-3.14%) | 1504.90 | 1435.60 - 1534.10 | 0.6058 times | Fri 10 July 2026 | 1504.90 (-1.13%) | 1534.90 | 1461.10 - 1534.90 | 1.1195 times | Fri 03 July 2026 | 1522.10 (4.2%) | 1460.80 | 1410.90 - 1569.00 | 2.4353 times | Thu 25 June 2026 | 1460.80 (-1.95%) | 1503.90 | 1421.00 - 1503.90 | 0.5223 times | Fri 19 June 2026 | 1489.80 (10.13%) | 1400.00 | 1389.20 - 1499.50 | 3.0637 times | Fri 12 June 2026 | 1352.80 (10.41%) | 1215.00 | 1181.50 - 1369.00 | 0.5228 times | Fri 05 June 2026 | 1225.20 (-0.34%) | 1239.20 | 1163.50 - 1263.60 | 0.4343 times | Fri 29 May 2026 | 1229.40 (2.91%) | 1190.00 | 1181.80 - 1288.40 | 0.3203 times | Fri 22 May 2026 | 1194.60 (1.5%) | 1177.00 | 1126.40 - 1230.00 | 0.4934 times | Fri 15 May 2026 | 1177.00 (-4.94%) | 1213.00 | 1139.10 - 1230.00 | 0.4827 times | Fri 08 May 2026 | 1238.20 (-1.37%) | 1261.30 | 1216.70 - 1310.30 | 0.2615 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1446.6 and 1580
| Monthly Target 1 | 1354 |
| Monthly Target 2 | 1405.8 |
| Monthly Target 3 | 1487.4 |
| Monthly Target 4 | 1539.2 |
| Monthly Target 5 | 1620.8 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1457.60 (1.95%) | 1444.00 | 1435.60 - 1569.00 | 1.139 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.3319 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4423 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.9013 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.8054 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.7037 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4951 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.6417 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 3.0966 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.4431 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.7548 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1481.4 |
| 12 day DMA | 1491.89 |
| 20 day DMA | 1478.45 |
| 35 day DMA | 1384.33 |
| 50 day DMA | 1330.17 |
| 100 day DMA | 1270.98 |
| 150 day DMA | 1368.92 |
| 200 day DMA | 1424.5 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.81 | 1481.92 | 1501.13 |
| 12 day EMA | 1475.5 | 1478.75 | 1485.16 |
| 20 day EMA | 1453.6 | 1453.18 | 1454.2 |
| 35 day EMA | 1403.24 | 1400.04 | 1397.48 |
| 50 day EMA | 1339.88 | 1335.08 | 1330.66 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.4 | 1486.16 | 1498.44 |
| 12 day SMA | 1491.89 | 1490.42 | 1491.86 |
| 20 day SMA | 1478.45 | 1476.68 | 1477.11 |
| 35 day SMA | 1384.33 | 1377.4 | 1370.29 |
| 50 day SMA | 1330.17 | 1326.74 | 1322.97 |
| 100 day SMA | 1270.98 | 1271.61 | 1271.89 |
| 150 day SMA | 1368.92 | 1370.47 | 1372.17 |
| 200 day SMA | 1424.5 | 1425.37 | 1426.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.