TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek Strong Daily Stock price targets for TboTek TBOTEK are 1268.1 and 1340.6 | Daily Target 1 | 1255.03 | | Daily Target 2 | 1281.17 | | Daily Target 3 | 1327.5333333333 | | Daily Target 4 | 1353.67 | | Daily Target 5 | 1400.03 |
Daily price and volume Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1307.30 (-3.73%) |
1360.30 |
1301.40 - 1373.90 |
3.0056 times |
Thu 28 August 2025 |
1357.90 (-1.57%) |
1389.90 |
1352.00 - 1392.10 |
0.37 times |
Tue 26 August 2025 |
1379.60 (-2.66%) |
1410.00 |
1350.00 - 1411.90 |
1.9906 times |
Mon 25 August 2025 |
1417.30 (-1.75%) |
1450.00 |
1408.00 - 1460.50 |
0.6307 times |
Fri 22 August 2025 |
1442.60 (-0.9%) |
1465.90 |
1413.70 - 1468.00 |
0.6619 times |
Thu 21 August 2025 |
1455.70 (-0.84%) |
1480.00 |
1453.30 - 1481.60 |
0.3947 times |
Wed 20 August 2025 |
1468.00 (0.88%) |
1469.80 |
1449.20 - 1475.00 |
0.5086 times |
Tue 19 August 2025 |
1455.20 (-0.66%) |
1465.00 |
1439.00 - 1482.20 |
0.5688 times |
Mon 18 August 2025 |
1464.80 (1.44%) |
1441.00 |
1440.10 - 1479.90 |
0.7369 times |
Thu 14 August 2025 |
1444.00 (-0.16%) |
1439.00 |
1434.30 - 1483.00 |
1.132 times |
Wed 13 August 2025 |
1446.30 (0.06%) |
1452.20 |
1430.00 - 1478.90 |
1.1923 times |
Weekly price and charts TboTek Strong weekly Stock price targets for TboTek TBOTEK are 1224.8 and 1383.9 | Weekly Target 1 | 1197.3 | | Weekly Target 2 | 1252.3 | | Weekly Target 3 | 1356.4 | | Weekly Target 4 | 1411.4 | | Weekly Target 5 | 1515.5 |
Weekly price and volumes for Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1307.30 (-9.38%) |
1450.00 |
1301.40 - 1460.50 |
0.9452 times |
Fri 22 August 2025 |
1442.60 (-0.1%) |
1441.00 |
1413.70 - 1482.20 |
0.4525 times |
Thu 14 August 2025 |
1444.00 (6.04%) |
1350.00 |
1340.20 - 1483.00 |
0.776 times |
Fri 08 August 2025 |
1361.70 (-3.79%) |
1430.00 |
1321.60 - 1443.00 |
1.002 times |
Fri 01 August 2025 |
1415.40 (3.25%) |
1360.00 |
1330.00 - 1430.00 |
0.758 times |
Fri 25 July 2025 |
1370.80 (-3.41%) |
1402.00 |
1360.50 - 1458.00 |
0.5925 times |
Fri 18 July 2025 |
1419.20 (7.09%) |
1320.00 |
1310.90 - 1433.30 |
1.2007 times |
Fri 11 July 2025 |
1325.30 (-7.02%) |
1435.00 |
1314.90 - 1441.20 |
0.7938 times |
Fri 04 July 2025 |
1425.30 (2.38%) |
1408.00 |
1375.40 - 1508.00 |
2.8093 times |
Fri 27 June 2025 |
1392.10 (10.42%) |
1260.70 |
1246.90 - 1402.00 |
0.67 times |
Fri 20 June 2025 |
1260.70 (-2.04%) |
1292.00 |
1246.20 - 1302.00 |
0.4752 times |
Monthly price and charts TboTek Strong monthly Stock price targets for TboTek TBOTEK are 1213.55 and 1395.15 | Monthly Target 1 | 1182.3 | | Monthly Target 2 | 1244.8 | | Monthly Target 3 | 1363.9 | | Monthly Target 4 | 1426.4 | | Monthly Target 5 | 1545.5 |
Monthly price and volumes Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1307.30 (-3.49%) |
1350.00 |
1301.40 - 1483.00 |
0.587 times |
Thu 31 July 2025 |
1354.60 (-3.22%) |
1399.00 |
1310.90 - 1458.00 |
0.679 times |
Mon 30 June 2025 |
1399.70 (7.28%) |
1304.60 |
1246.20 - 1508.00 |
0.983 times |
Fri 30 May 2025 |
1304.70 (16.15%) |
1112.00 |
1036.40 - 1376.00 |
2.046 times |
Wed 30 April 2025 |
1123.30 (-6.83%) |
1199.00 |
996.00 - 1215.85 |
1.5322 times |
Fri 28 March 2025 |
1205.60 (0.4%) |
1204.95 |
1138.05 - 1390.00 |
1.1516 times |
Fri 28 February 2025 |
1200.85 (-22.93%) |
1546.20 |
1180.10 - 1677.55 |
0.806 times |
Fri 31 January 2025 |
1558.10 (-10.15%) |
1741.05 |
1450.00 - 1845.55 |
0.6355 times |
Tue 31 December 2024 |
1734.15 (9.3%) |
1579.05 |
1460.10 - 1763.95 |
1.0062 times |
Fri 29 November 2024 |
1586.60 (-2.25%) |
1678.00 |
1485.50 - 1771.00 |
0.5734 times |
Thu 31 October 2024 |
1623.10 (-9.54%) |
1794.30 |
1540.65 - 1829.95 |
0.1924 times |
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value | | 5 day DMA | 1380.94 | | 12 day DMA | 1423.68 | | 20 day DMA | 1406.32 | | 35 day DMA | 1398.93 | | 50 day DMA | 1384.96 | | 100 day DMA | 1287.58 | | 150 day DMA | 1331.28 | | 200 day DMA | 1410.62 | EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1368.26 | 1398.74 | 1419.15 | | 12 day EMA | 1397.22 | 1413.56 | 1423.68 | | 20 day EMA | 1400.42 | 1410.22 | 1415.73 | | 35 day EMA | 1390.98 | 1395.91 | 1398.15 | | 50 day EMA | 1375.87 | 1378.67 | 1379.52 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1380.94 | 1410.62 | 1432.64 | | 12 day SMA | 1423.68 | 1430.97 | 1431.28 | | 20 day SMA | 1406.32 | 1408.59 | 1409.67 | | 35 day SMA | 1398.93 | 1399.85 | 1399.95 | | 50 day SMA | 1384.96 | 1384.04 | 1382.58 | | 100 day SMA | 1287.58 | 1286.36 | 1284.89 | | 150 day SMA | 1331.28 | 1333.62 | 1335.68 | | 200 day SMA | 1410.62 | 1412.13 | 1413.19 |
|
|
