TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek Strong Daily Stock price targets for TboTek TBOTEK are 1482 and 1520.6 | Daily Target 1 | 1451.4 | | Daily Target 2 | 1474 | | Daily Target 3 | 1490 | | Daily Target 4 | 1512.6 | | Daily Target 5 | 1528.6 |
Daily price and volume Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1496.60 (0.9%) |
1471.80 |
1467.40 - 1506.00 |
1.0961 times |
Fri 31 October 2025 |
1483.20 (-1.7%) |
1539.00 |
1472.20 - 1539.00 |
0.6211 times |
Thu 30 October 2025 |
1508.80 (-2.08%) |
1543.00 |
1501.00 - 1565.00 |
1.0665 times |
Wed 29 October 2025 |
1540.90 (-2.52%) |
1578.60 |
1526.10 - 1578.60 |
1.0208 times |
Tue 28 October 2025 |
1580.80 (-2.08%) |
1620.00 |
1564.30 - 1620.00 |
0.7254 times |
Mon 27 October 2025 |
1614.30 (1.02%) |
1605.90 |
1590.00 - 1623.90 |
1.9566 times |
Fri 24 October 2025 |
1598.00 (0.21%) |
1602.50 |
1576.50 - 1619.80 |
0.9037 times |
Thu 23 October 2025 |
1594.60 (1.3%) |
1573.20 |
1561.20 - 1630.10 |
1.2439 times |
Tue 21 October 2025 |
1574.20 (-0.81%) |
1582.00 |
1561.00 - 1597.90 |
0.0764 times |
Mon 20 October 2025 |
1587.10 (0.6%) |
1590.00 |
1574.90 - 1605.20 |
1.2896 times |
Fri 17 October 2025 |
1577.70 (0.57%) |
1552.50 |
1549.90 - 1584.00 |
1.2482 times |
Weekly price and charts TboTek Strong weekly Stock price targets for TboTek TBOTEK are 1482 and 1520.6 | Weekly Target 1 | 1451.4 | | Weekly Target 2 | 1474 | | Weekly Target 3 | 1490 | | Weekly Target 4 | 1512.6 | | Weekly Target 5 | 1528.6 |
Weekly price and volumes for Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1496.60 (0.9%) |
1471.80 |
1467.40 - 1506.00 |
0.0502 times |
Fri 31 October 2025 |
1483.20 (-7.18%) |
1605.90 |
1472.20 - 1623.90 |
0.2469 times |
Fri 24 October 2025 |
1598.00 (1.29%) |
1590.00 |
1561.00 - 1630.10 |
0.1609 times |
Fri 17 October 2025 |
1577.70 (1.03%) |
1561.60 |
1483.50 - 1592.00 |
0.2829 times |
Fri 10 October 2025 |
1561.60 (-2.43%) |
1610.00 |
1526.10 - 1610.00 |
0.2135 times |
Fri 03 October 2025 |
1600.50 (7.08%) |
1509.70 |
1467.00 - 1610.00 |
0.3066 times |
Fri 26 September 2025 |
1494.70 (-8.37%) |
1638.90 |
1488.00 - 1652.40 |
0.2576 times |
Fri 19 September 2025 |
1631.20 (4.92%) |
1556.20 |
1542.70 - 1700.00 |
1.3349 times |
Fri 12 September 2025 |
1554.70 (0.82%) |
1549.80 |
1547.00 - 1688.00 |
3.0467 times |
Fri 05 September 2025 |
1542.00 (17.95%) |
1307.30 |
1296.50 - 1619.80 |
4.0998 times |
Fri 29 August 2025 |
1307.30 (-9.38%) |
1450.00 |
1301.40 - 1460.50 |
0.4516 times |
Monthly price and charts TboTek Strong monthly Stock price targets for TboTek TBOTEK are 1482 and 1520.6 | Monthly Target 1 | 1451.4 | | Monthly Target 2 | 1474 | | Monthly Target 3 | 1490 | | Monthly Target 4 | 1512.6 | | Monthly Target 5 | 1528.6 |
Monthly price and volumes Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1496.60 (0.9%) |
1471.80 |
1467.40 - 1506.00 |
0.0156 times |
Fri 31 October 2025 |
1483.20 (-2.75%) |
1529.90 |
1472.20 - 1630.10 |
0.3265 times |
Tue 30 September 2025 |
1525.10 (16.66%) |
1307.30 |
1296.50 - 1700.00 |
2.7669 times |
Fri 29 August 2025 |
1307.30 (-3.49%) |
1350.00 |
1301.40 - 1483.00 |
0.5196 times |
Thu 31 July 2025 |
1354.60 (-3.22%) |
1399.00 |
1310.90 - 1458.00 |
0.6011 times |
Mon 30 June 2025 |
1399.70 (7.28%) |
1304.60 |
1246.20 - 1508.00 |
0.8701 times |
Fri 30 May 2025 |
1304.70 (16.15%) |
1112.00 |
1036.40 - 1376.00 |
1.8111 times |
Wed 30 April 2025 |
1123.30 (-6.83%) |
1199.00 |
996.00 - 1215.85 |
1.3563 times |
Fri 28 March 2025 |
1205.60 (0.4%) |
1204.95 |
1138.05 - 1390.00 |
1.0194 times |
Fri 28 February 2025 |
1200.85 (-22.93%) |
1546.20 |
1180.10 - 1677.55 |
0.7134 times |
Fri 31 January 2025 |
1558.10 (-10.15%) |
1741.05 |
1450.00 - 1845.55 |
0.5625 times |
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value | | 5 day DMA | 1522.06 | | 12 day DMA | 1560.41 | | 20 day DMA | 1553.82 | | 35 day DMA | 1560.88 | | 50 day DMA | 1535.57 | | 100 day DMA | 1454.3 | | 150 day DMA | 1362.64 | | 200 day DMA | 1390.88 | EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1518.25 | 1529.07 | 1552 | | 12 day EMA | 1541.85 | 1550.08 | 1562.23 | | 20 day EMA | 1546.91 | 1552.2 | 1559.46 | | 35 day EMA | 1539.19 | 1541.7 | 1545.14 | | 50 day EMA | 1527.36 | 1528.62 | 1530.47 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1522.06 | 1545.6 | 1568.56 | | 12 day SMA | 1560.41 | 1564.88 | 1566.08 | | 20 day SMA | 1553.82 | 1559.02 | 1560.97 | | 35 day SMA | 1560.88 | 1562.59 | 1566.19 | | 50 day SMA | 1535.57 | 1535 | 1534.44 | | 100 day SMA | 1454.3 | 1452.76 | 1451.15 | | 150 day SMA | 1362.64 | 1360.63 | 1358.83 | | 200 day SMA | 1390.88 | 1392.1 | 1393.4 |
|
|
