Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1670.95 and 1729.25
| Daily Target 1 | 1628.17 |
| Daily Target 2 | 1655.43 |
| Daily Target 3 | 1686.4666666667 |
| Daily Target 4 | 1713.73 |
| Daily Target 5 | 1744.77 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1682.70 (-0.82%) | 1680.00 | 1659.20 - 1717.50 | 0.2995 times | Thu 27 August 2026 | 1696.60 (-0.58%) | 1699.70 | 1690.00 - 1725.90 | 0.5698 times | Wed 26 August 2026 | 1706.50 (-1.08%) | 1733.70 | 1694.60 - 1736.10 | 1.2805 times | Tue 25 August 2026 | 1725.10 (1.27%) | 1701.50 | 1684.70 - 1737.90 | 0.7584 times | Mon 24 August 2026 | 1703.50 (0.41%) | 1695.00 | 1671.40 - 1714.00 | 0.8189 times | Fri 21 August 2026 | 1696.50 (-0.36%) | 1714.00 | 1684.10 - 1714.00 | 0.8675 times | Thu 20 August 2026 | 1702.60 (2.48%) | 1669.80 | 1669.70 - 1731.90 | 0.8149 times | Wed 19 August 2026 | 1661.40 (-2.74%) | 1715.00 | 1647.20 - 1732.50 | 0.9399 times | Tue 18 August 2026 | 1708.20 (0.48%) | 1720.00 | 1671.50 - 1725.50 | 2.0455 times | Mon 17 August 2026 | 1700.00 (4.08%) | 1645.60 | 1613.70 - 1707.00 | 1.6052 times | Fri 14 August 2026 | 1633.30 (1.77%) | 1606.40 | 1600.00 - 1662.80 | 1.2351 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1631.6 and 1710.3
| Weekly Target 1 | 1614.57 |
| Weekly Target 2 | 1648.63 |
| Weekly Target 3 | 1693.2666666667 |
| Weekly Target 4 | 1727.33 |
| Weekly Target 5 | 1771.97 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1682.70 (-0.81%) | 1695.00 | 1659.20 - 1737.90 | 0.5087 times | Fri 21 August 2026 | 1696.50 (3.87%) | 1645.60 | 1613.70 - 1732.50 | 0.8562 times | Fri 14 August 2026 | 1633.30 (1.39%) | 1615.00 | 1589.00 - 1662.80 | 0.4281 times | Fri 07 August 2026 | 1610.90 (5.21%) | 1542.90 | 1540.40 - 1685.00 | 2.207 times | Fri 31 July 2026 | 1531.20 (7.15%) | 1439.90 | 1435.10 - 1566.00 | 2.0705 times | Fri 24 July 2026 | 1429.00 (-2.06%) | 1440.00 | 1400.10 - 1475.00 | 0.2998 times | Fri 17 July 2026 | 1459.00 (-3.05%) | 1504.90 | 1414.70 - 1534.10 | 0.5526 times | Fri 10 July 2026 | 1504.90 (-1.13%) | 1534.90 | 1461.10 - 1534.90 | 0.8448 times | Fri 03 July 2026 | 1522.10 (4.2%) | 1460.80 | 1410.90 - 1569.00 | 1.8379 times | Thu 25 June 2026 | 1460.80 (-1.95%) | 1503.90 | 1421.00 - 1503.90 | 0.3942 times | Fri 19 June 2026 | 1489.80 (10.13%) | 1400.00 | 1389.20 - 1499.50 | 2.3121 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1611.55 and 1809.05
| Monthly Target 1 | 1456.17 |
| Monthly Target 2 | 1569.43 |
| Monthly Target 3 | 1653.6666666667 |
| Monthly Target 4 | 1766.93 |
| Monthly Target 5 | 1851.17 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1682.70 (9.89%) | 1542.90 | 1540.40 - 1737.90 | 1.2551 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 1.7237 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.1109 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.3689 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.7517 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.6718 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.5869 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4129 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5352 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.5829 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3696 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1702.88 |
| 12 day DMA | 1685.11 |
| 20 day DMA | 1659.01 |
| 35 day DMA | 1580.63 |
| 50 day DMA | 1551.3 |
| 100 day DMA | 1396.4 |
| 150 day DMA | 1361.38 |
| 200 day DMA | 1429.94 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.99 | 1701.13 | 1703.39 |
| 12 day EMA | 1678.8 | 1678.09 | 1674.73 |
| 20 day EMA | 1650.67 | 1647.3 | 1642.11 |
| 35 day EMA | 1606.98 | 1602.52 | 1596.98 |
| 50 day EMA | 1556.29 | 1551.13 | 1545.2 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.88 | 1705.64 | 1706.84 |
| 12 day SMA | 1685.11 | 1677.93 | 1673.19 |
| 20 day SMA | 1659.01 | 1651.44 | 1641.53 |
| 35 day SMA | 1580.63 | 1575.55 | 1569.84 |
| 50 day SMA | 1551.3 | 1546.95 | 1542.13 |
| 100 day SMA | 1396.4 | 1390.54 | 1384.5 |
| 150 day SMA | 1361.38 | 1360.27 | 1359.02 |
| 200 day SMA | 1429.94 | 1429.52 | 1428.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.