TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek Strong Daily Stock price targets for TboTek TBOTEK are 1385.3 and 1430.2 | Daily Target 1 | 1375.23 | | Daily Target 2 | 1395.37 | | Daily Target 3 | 1420.1333333333 | | Daily Target 4 | 1440.27 | | Daily Target 5 | 1465.03 |
Daily price and volume Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1415.50 (-1.92%) |
1443.20 |
1400.00 - 1444.90 |
0.7799 times |
Wed 02 July 2025 |
1443.20 (-0.3%) |
1457.90 |
1422.20 - 1457.90 |
0.3841 times |
Tue 01 July 2025 |
1447.60 (3.42%) |
1399.00 |
1375.40 - 1454.00 |
1.3 times |
Mon 30 June 2025 |
1399.70 (0.55%) |
1408.00 |
1386.20 - 1508.00 |
5.262 times |
Fri 27 June 2025 |
1392.10 (5.3%) |
1333.00 |
1318.70 - 1402.00 |
0.8356 times |
Thu 26 June 2025 |
1322.00 (1.6%) |
1314.00 |
1294.20 - 1329.00 |
0.271 times |
Wed 25 June 2025 |
1301.20 (2.22%) |
1293.00 |
1272.10 - 1310.00 |
0.3501 times |
Tue 24 June 2025 |
1273.00 (1.45%) |
1274.00 |
1255.00 - 1280.00 |
0.3126 times |
Mon 23 June 2025 |
1254.80 (-0.47%) |
1260.70 |
1246.90 - 1267.90 |
0.2055 times |
Fri 20 June 2025 |
1260.70 (0.11%) |
1259.00 |
1246.20 - 1277.00 |
0.2991 times |
Thu 19 June 2025 |
1259.30 (-0.16%) |
1261.00 |
1252.00 - 1279.90 |
0.4013 times |
Weekly price and charts TboTek Strong weekly Stock price targets for TboTek TBOTEK are 1395.45 and 1528.05 | Weekly Target 1 | 1300.37 | | Weekly Target 2 | 1357.93 | | Weekly Target 3 | 1432.9666666667 | | Weekly Target 4 | 1490.53 | | Weekly Target 5 | 1565.57 |
Weekly price and volumes for Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1415.50 (1.68%) |
1408.00 |
1375.40 - 1508.00 |
1.1481 times |
Fri 27 June 2025 |
1392.10 (10.42%) |
1260.70 |
1246.90 - 1402.00 |
0.2935 times |
Fri 20 June 2025 |
1260.70 (-2.04%) |
1292.00 |
1246.20 - 1302.00 |
0.2082 times |
Fri 13 June 2025 |
1286.90 (-2.9%) |
1339.40 |
1270.10 - 1408.30 |
0.5619 times |
Fri 06 June 2025 |
1325.30 (1.58%) |
1304.60 |
1269.50 - 1387.00 |
0.7202 times |
Fri 30 May 2025 |
1304.70 (-1.23%) |
1319.00 |
1274.60 - 1340.00 |
0.7275 times |
Fri 23 May 2025 |
1320.90 (6.73%) |
1249.90 |
1162.20 - 1376.00 |
3.1921 times |
Fri 16 May 2025 |
1237.60 (5.82%) |
1218.00 |
1169.50 - 1246.50 |
0.2913 times |
Fri 09 May 2025 |
1169.50 (8.35%) |
1088.00 |
1036.40 - 1208.00 |
0.9782 times |
Fri 02 May 2025 |
1079.40 (5.46%) |
1005.00 |
1000.50 - 1143.80 |
1.8791 times |
Fri 25 April 2025 |
1023.50 (-2.17%) |
1064.20 |
1003.50 - 1134.50 |
1.0148 times |
Monthly price and charts TboTek Strong monthly Stock price targets for TboTek TBOTEK are 1395.45 and 1477.95 | Monthly Target 1 | 1333.77 | | Monthly Target 2 | 1374.63 | | Monthly Target 3 | 1416.2666666667 | | Monthly Target 4 | 1457.13 | | Monthly Target 5 | 1498.77 |
Monthly price and volumes Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1415.50 (1.13%) |
1399.00 |
1375.40 - 1457.90 |
0.1547 times |
Mon 30 June 2025 |
1399.70 (7.28%) |
1304.60 |
1246.20 - 1508.00 |
1.0842 times |
Fri 30 May 2025 |
1304.70 (16.15%) |
1112.00 |
1036.40 - 1376.00 |
2.2566 times |
Wed 30 April 2025 |
1123.30 (-6.83%) |
1199.00 |
996.00 - 1215.85 |
1.69 times |
Fri 28 March 2025 |
1205.60 (0.4%) |
1204.95 |
1138.05 - 1390.00 |
1.2702 times |
Fri 28 February 2025 |
1200.85 (-22.93%) |
1546.20 |
1180.10 - 1677.55 |
0.8889 times |
Fri 31 January 2025 |
1558.10 (-10.15%) |
1741.05 |
1450.00 - 1845.55 |
0.7009 times |
Tue 31 December 2024 |
1734.15 (9.3%) |
1579.05 |
1460.10 - 1763.95 |
1.1098 times |
Fri 29 November 2024 |
1586.60 (-2.25%) |
1678.00 |
1485.50 - 1771.00 |
0.6325 times |
Thu 31 October 2024 |
1623.10 (-9.54%) |
1794.30 |
1540.65 - 1829.95 |
0.2122 times |
Mon 30 September 2024 |
1794.30 (1.28%) |
1807.10 |
1720.00 - 2001.00 |
0.324 times |
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value | | 5 day DMA | 1419.62 | | 12 day DMA | 1335.87 | | 20 day DMA | 1326.13 | | 35 day DMA | 1305.01 | | 50 day DMA | 1249.29 | | 100 day DMA | 1277.06 | | 150 day DMA | 1400.54 | | 200 day DMA | 1470.27 | EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1407.23 | 1403.1 | 1383.06 | | 12 day EMA | 1364.26 | 1354.95 | 1338.91 | | 20 day EMA | 1336.45 | 1328.13 | 1316.02 | | 35 day EMA | 1288.2 | 1280.71 | 1271.14 | | 50 day EMA | 1251.95 | 1245.28 | 1237.2 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1419.62 | 1400.92 | 1372.52 | | 12 day SMA | 1335.87 | 1324.98 | 1312.12 | | 20 day SMA | 1326.13 | 1321.81 | 1317.85 | | 35 day SMA | 1305.01 | 1299.06 | 1291.89 | | 50 day SMA | 1249.29 | 1242.48 | 1235.06 | | 100 day SMA | 1277.06 | 1278.96 | 1280.56 | | 150 day SMA | 1400.54 | 1401.34 | 1401.85 | | 200 day SMA | 1470.27 | 1472.04 | 1473.77 |
|
|
