Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1286.2 and 1322.2
| Daily Target 1 | 1278.47 |
| Daily Target 2 | 1293.93 |
| Daily Target 3 | 1314.4666666667 |
| Daily Target 4 | 1329.93 |
| Daily Target 5 | 1350.47 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1309.40 (-2.15%) | 1332.20 | 1299.00 - 1335.00 | 1.4476 times | Mon 23 February 2026 | 1338.20 (-1.49%) | 1372.00 | 1312.80 - 1372.00 | 1.0433 times | Fri 20 February 2026 | 1358.40 (-0.97%) | 1378.60 | 1340.10 - 1379.70 | 0.4435 times | Thu 19 February 2026 | 1371.70 (-1.26%) | 1380.00 | 1363.50 - 1403.10 | 0.3031 times | Wed 18 February 2026 | 1389.20 (-2.74%) | 1428.30 | 1380.00 - 1437.20 | 0.7998 times | Tue 17 February 2026 | 1428.30 (-0.97%) | 1430.00 | 1410.20 - 1439.40 | 0.3426 times | Mon 16 February 2026 | 1442.30 (-5.14%) | 1473.10 | 1428.00 - 1488.60 | 0.9994 times | Fri 13 February 2026 | 1520.50 (3.29%) | 1472.00 | 1390.30 - 1548.00 | 1.538 times | Thu 12 February 2026 | 1472.00 (-4.3%) | 1570.00 | 1445.10 - 1570.00 | 2.5268 times | Wed 11 February 2026 | 1538.20 (-2.44%) | 1584.90 | 1522.90 - 1601.60 | 0.5559 times | Tue 10 February 2026 | 1576.60 (3.78%) | 1536.30 | 1526.10 - 1579.90 | 0.505 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1267.7 and 1340.7
| Weekly Target 1 | 1253.8 |
| Weekly Target 2 | 1281.6 |
| Weekly Target 3 | 1326.8 |
| Weekly Target 4 | 1354.6 |
| Weekly Target 5 | 1399.8 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1309.40 (-3.61%) | 1372.00 | 1299.00 - 1372.00 | 0.7409 times | Fri 20 February 2026 | 1358.40 (-10.66%) | 1473.10 | 1340.10 - 1488.60 | 0.8591 times | Fri 13 February 2026 | 1520.50 (3.86%) | 1464.00 | 1390.30 - 1601.60 | 1.683 times | Fri 06 February 2026 | 1464.00 (5.16%) | 1395.10 | 1344.10 - 1483.90 | 1.3103 times | Fri 30 January 2026 | 1392.20 (-3.52%) | 1421.30 | 1326.20 - 1437.70 | 1.1758 times | Fri 23 January 2026 | 1443.00 (-5.12%) | 1495.80 | 1419.50 - 1525.00 | 0.9981 times | Fri 16 January 2026 | 1520.80 (-1.08%) | 1515.00 | 1477.00 - 1564.90 | 0.6883 times | Fri 09 January 2026 | 1537.40 (-6.15%) | 1640.00 | 1509.90 - 1668.00 | 0.9695 times | Fri 02 January 2026 | 1638.20 (-3.66%) | 1700.40 | 1610.00 - 1710.50 | 0.9585 times | Fri 26 December 2025 | 1700.40 (0.11%) | 1716.50 | 1670.10 - 1723.00 | 0.6166 times | Fri 19 December 2025 | 1698.60 (2.37%) | 1713.10 | 1636.20 - 1734.40 | 2.2906 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1152.9 and 1455.5
| Monthly Target 1 | 1100.73 |
| Monthly Target 2 | 1205.07 |
| Monthly Target 3 | 1403.3333333333 |
| Monthly Target 4 | 1507.67 |
| Monthly Target 5 | 1705.93 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1309.40 (-5.95%) | 1395.10 | 1299.00 - 1601.60 | 0.3856 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.3502 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.4539 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.1906 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3135 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.6562 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.4989 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.577 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.8353 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.7386 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.3021 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1353.38 |
| 12 day DMA | 1438.67 |
| 20 day DMA | 1432.36 |
| 35 day DMA | 1463.81 |
| 50 day DMA | 1526.92 |
| 100 day DMA | 1565.77 |
| 150 day DMA | 1533.9 |
| 200 day DMA | 1478.67 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.23 | 1378.14 | 1398.1 |
| 12 day EMA | 1402.21 | 1419.08 | 1433.78 |
| 20 day EMA | 1429.93 | 1442.61 | 1453.6 |
| 35 day EMA | 1479.55 | 1489.57 | 1498.48 |
| 50 day EMA | 1519.23 | 1527.79 | 1535.53 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.38 | 1377.16 | 1397.98 |
| 12 day SMA | 1438.67 | 1451.55 | 1461.61 |
| 20 day SMA | 1432.36 | 1437.8 | 1441.23 |
| 35 day SMA | 1463.81 | 1473.47 | 1482.05 |
| 50 day SMA | 1526.92 | 1533.92 | 1540.07 |
| 100 day SMA | 1565.77 | 1567.93 | 1569.31 |
| 150 day SMA | 1533.9 | 1534.63 | 1535.21 |
| 200 day SMA | 1478.67 | 1477.97 | 1477.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.