TbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbi Corn TBI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn Strong Daily Stock price targets for TbiCorn TBI_ST are 123.7 and 128.8 | Daily Target 1 | 122.85 | | Daily Target 2 | 124.55 | | Daily Target 3 | 127.95 | | Daily Target 4 | 129.65 | | Daily Target 5 | 133.05 |
Daily price and volume Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
126.25 (-1.98%) |
131.35 |
126.25 - 131.35 |
3.3038 times |
Thu 03 July 2025 |
128.80 (1.98%) |
128.80 |
128.80 - 128.80 |
0.413 times |
Wed 02 July 2025 |
126.30 (1.98%) |
126.30 |
126.30 - 126.30 |
0.5015 times |
Tue 01 July 2025 |
123.85 (1.98%) |
123.85 |
123.85 - 123.85 |
0.472 times |
Mon 30 June 2025 |
121.45 (1.97%) |
121.45 |
121.45 - 121.45 |
0.9145 times |
Fri 27 June 2025 |
119.10 (1.97%) |
116.80 |
116.80 - 119.10 |
1.2684 times |
Thu 26 June 2025 |
116.80 (-0.04%) |
114.55 |
114.55 - 116.80 |
0.9735 times |
Wed 25 June 2025 |
116.85 (-1.97%) |
116.85 |
116.85 - 116.85 |
0.7965 times |
Tue 24 June 2025 |
119.20 (-1.97%) |
119.20 |
119.20 - 119.20 |
0.472 times |
Mon 23 June 2025 |
121.60 (-1.98%) |
122.00 |
121.60 - 122.00 |
0.885 times |
Fri 20 June 2025 |
124.05 (-1.98%) |
124.05 |
124.05 - 124.05 |
0.0885 times |
Weekly price and charts TbiCorn Strong weekly Stock price targets for TbiCorn TBI_ST are 123.85 and 133.75 | Weekly Target 1 | 116.45 | | Weekly Target 2 | 121.35 | | Weekly Target 3 | 126.35 | | Weekly Target 4 | 131.25 | | Weekly Target 5 | 136.25 |
Weekly price and volumes for Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
126.25 (6%) |
121.45 |
121.45 - 131.35 |
1.17 times |
Fri 27 June 2025 |
119.10 (-3.99%) |
122.00 |
114.55 - 122.00 |
0.9175 times |
Fri 20 June 2025 |
124.05 (-7.11%) |
133.30 |
124.05 - 137.80 |
0.7512 times |
Fri 13 June 2025 |
133.55 (25.52%) |
108.55 |
101.10 - 135.00 |
3.5591 times |
Fri 06 June 2025 |
106.40 (-3.4%) |
112.35 |
106.40 - 113.05 |
0.4618 times |
Fri 30 May 2025 |
110.15 (6.94%) |
103.00 |
101.95 - 110.15 |
0.665 times |
Fri 23 May 2025 |
103.00 (1.13%) |
103.00 |
100.15 - 103.95 |
0.4618 times |
Fri 16 May 2025 |
101.85 (6.82%) |
97.25 |
95.00 - 101.85 |
0.5603 times |
Fri 09 May 2025 |
95.35 (-5.92%) |
101.35 |
95.35 - 104.35 |
0.3079 times |
Fri 02 May 2025 |
101.35 (5.52%) |
97.90 |
96.05 - 101.50 |
1.1453 times |
Fri 25 April 2025 |
96.05 (10.21%) |
88.85 |
88.85 - 96.05 |
0.6034 times |
Monthly price and charts TbiCorn Strong monthly Stock price targets for TbiCorn TBI_ST are 125.05 and 132.55 | Monthly Target 1 | 119.65 | | Monthly Target 2 | 122.95 | | Monthly Target 3 | 127.15 | | Monthly Target 4 | 130.45 | | Monthly Target 5 | 134.65 |
Monthly price and volumes Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
126.25 (3.95%) |
123.85 |
123.85 - 131.35 |
0.2746 times |
Mon 30 June 2025 |
121.45 (10.26%) |
112.35 |
101.10 - 137.80 |
1.6494 times |
Fri 30 May 2025 |
110.15 (10.65%) |
97.55 |
95.00 - 110.15 |
0.6632 times |
Wed 30 April 2025 |
99.55 (28.78%) |
80.70 |
80.50 - 99.65 |
0.7789 times |
Fri 28 March 2025 |
77.30 (-57.84%) |
91.00 |
75.20 - 92.25 |
1.6926 times |
Fri 10 January 2025 |
183.35 (-3.09%) |
186.55 |
173.10 - 193.60 |
0.3748 times |
Tue 31 December 2024 |
189.20 (1.69%) |
189.75 |
178.00 - 222.50 |
1.1658 times |
Fri 29 November 2024 |
186.05 (-10.96%) |
219.35 |
174.95 - 219.35 |
0.4611 times |
Thu 31 October 2024 |
208.95 (4.53%) |
199.00 |
166.00 - 208.95 |
0.8705 times |
Mon 30 September 2024 |
199.90 (-18.41%) |
242.05 |
188.65 - 252.90 |
2.0691 times |
Fri 30 August 2024 |
245.00 (-18.86%) |
298.00 |
240.00 - 306.00 |
1.7547 times |
DMA SMA EMA moving averages of Tbi Corn TBI_ST
DMA (daily moving average) of Tbi Corn TBI_ST
| DMA period | DMA value | | 5 day DMA | 125.33 | | 12 day DMA | 122.57 | | 20 day DMA | 124.03 | | 35 day DMA | 116.49 | | 50 day DMA | 111.16 | | 100 day DMA | 131.64 | | 150 day DMA | 152.49 | | 200 day DMA | 183.06 | EMA (exponential moving average) of Tbi Corn TBI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.38 | 124.94 | 123.01 | | 12 day EMA | 123.57 | 123.08 | 122.04 | | 20 day EMA | 121.46 | 120.96 | 120.14 | | 35 day EMA | 116.57 | 116 | 115.25 | | 50 day EMA | 110.79 | 110.16 | 109.4 |
SMA (simple moving average) of Tbi Corn TBI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.33 | 123.9 | 121.5 | | 12 day SMA | 122.57 | 122.8 | 123.05 | | 20 day SMA | 124.03 | 123.04 | 122.03 | | 35 day SMA | 116.49 | 115.79 | 114.97 | | 50 day SMA | 111.16 | 110.52 | 109.76 | | 100 day SMA | 131.64 | 132.2 | 132.73 | | 150 day SMA | 152.49 | 153.11 | 153.76 | | 200 day SMA | 183.06 |
|
|
