TbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbi Corn TBI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn Strong Daily Stock price targets for TbiCorn TBI_ST are 95.35 and 95.35 | Daily Target 1 | 95.35 | | Daily Target 2 | 95.35 | | Daily Target 3 | 95.35 | | Daily Target 4 | 95.35 | | Daily Target 5 | 95.35 |
Daily price and volume Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
95.35 (-2%) |
95.35 |
95.35 - 95.35 |
0.2913 times |
Thu 08 May 2025 |
97.30 (-1.96%) |
97.30 |
97.30 - 97.40 |
0.1942 times |
Wed 07 May 2025 |
99.25 (-1.98%) |
99.25 |
99.25 - 99.25 |
0.1618 times |
Tue 06 May 2025 |
101.25 (-1.98%) |
104.35 |
101.25 - 104.35 |
0.2913 times |
Mon 05 May 2025 |
103.30 (1.92%) |
101.35 |
99.75 - 103.30 |
0.6796 times |
Fri 02 May 2025 |
101.35 (1.81%) |
97.55 |
97.55 - 101.50 |
1.9417 times |
Wed 30 April 2025 |
99.55 (1.69%) |
99.65 |
99.20 - 99.65 |
1.0032 times |
Tue 29 April 2025 |
97.90 (1.93%) |
96.05 |
96.05 - 97.95 |
1.0356 times |
Mon 28 April 2025 |
96.05 (0%) |
97.90 |
96.05 - 97.95 |
2.0388 times |
Fri 25 April 2025 |
96.05 (1.96%) |
96.05 |
96.05 - 96.05 |
2.3625 times |
Thu 24 April 2025 |
94.20 (3.97%) |
94.20 |
94.20 - 94.20 |
0.0647 times |
Weekly price and charts TbiCorn Strong weekly Stock price targets for TbiCorn TBI_ST are 90.85 and 99.85 | Weekly Target 1 | 89.35 | | Weekly Target 2 | 92.35 | | Weekly Target 3 | 98.35 | | Weekly Target 4 | 101.35 | | Weekly Target 5 | 107.35 |
Weekly price and volumes for Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
95.35 (-5.92%) |
101.35 |
95.35 - 104.35 |
0.2734 times |
Fri 02 May 2025 |
101.35 (5.52%) |
97.90 |
96.05 - 101.50 |
1.0169 times |
Fri 25 April 2025 |
96.05 (10.21%) |
88.85 |
88.85 - 96.05 |
0.5358 times |
Thu 17 April 2025 |
87.15 (2.11%) |
87.05 |
85.30 - 87.15 |
0.4921 times |
Fri 11 April 2025 |
85.35 (-6.92%) |
87.15 |
83.70 - 87.15 |
0.246 times |
Fri 04 April 2025 |
91.70 (18.63%) |
80.70 |
80.50 - 93.90 |
0.503 times |
Fri 28 March 2025 |
77.30 (-8.57%) |
87.00 |
75.20 - 90.00 |
2.865 times |
Fri 21 March 2025 |
84.55 (-53.89%) |
91.00 |
83.05 - 92.25 |
2.4932 times |
Fri 10 January 2025 |
183.35 (-4.13%) |
190.00 |
173.10 - 190.90 |
0.7326 times |
Fri 03 January 2025 |
191.25 (4.42%) |
180.50 |
178.00 - 193.60 |
0.842 times |
Fri 27 December 2024 |
183.15 (-9.53%) |
198.40 |
180.00 - 207.90 |
0.4702 times |
Monthly price and charts TbiCorn Strong monthly Stock price targets for TbiCorn TBI_ST are 90.85 and 99.85 | Monthly Target 1 | 89.35 | | Monthly Target 2 | 92.35 | | Monthly Target 3 | 98.35 | | Monthly Target 4 | 101.35 | | Monthly Target 5 | 107.35 |
Monthly price and volumes Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
95.35 (-4.22%) |
97.55 |
95.35 - 104.35 |
0.1597 times |
Wed 30 April 2025 |
99.55 (28.78%) |
80.70 |
80.50 - 99.65 |
0.655 times |
Fri 28 March 2025 |
77.30 (-57.84%) |
91.00 |
75.20 - 92.25 |
1.4232 times |
Fri 10 January 2025 |
183.35 (-3.09%) |
186.55 |
173.10 - 193.60 |
0.3151 times |
Tue 31 December 2024 |
189.20 (1.69%) |
189.75 |
178.00 - 222.50 |
0.9802 times |
Fri 29 November 2024 |
186.05 (-10.96%) |
219.35 |
174.95 - 219.35 |
0.3877 times |
Thu 31 October 2024 |
208.95 (4.53%) |
199.00 |
166.00 - 208.95 |
0.7319 times |
Mon 30 September 2024 |
199.90 (-18.41%) |
242.05 |
188.65 - 252.90 |
1.7398 times |
Fri 30 August 2024 |
245.00 (-18.86%) |
298.00 |
240.00 - 306.00 |
1.4755 times |
Wed 31 July 2024 |
301.95 (-6.3%) |
310.15 |
282.60 - 346.95 |
2.1319 times |
Fri 21 June 2024 |
322.25 (0%) |
198.00 |
198.00 - 322.25 |
10.1917 times |
DMA SMA EMA moving averages of Tbi Corn TBI_ST
DMA (daily moving average) of Tbi Corn TBI_ST
| DMA period | DMA value | | 5 day DMA | 99.29 | | 12 day DMA | 97.68 | | 20 day DMA | 93.11 | | 35 day DMA | 103.49 | | 50 day DMA | 131.55 | | 100 day DMA | 162.39 | | 150 day DMA | 194.95 | | 200 day DMA | | EMA (exponential moving average) of Tbi Corn TBI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.83 | 99.07 | 99.96 | | 12 day EMA | 97.34 | 97.7 | 97.77 | | 20 day EMA | 99.83 | 100.3 | 100.62 | | 35 day EMA | 117.06 | 118.34 | 119.58 | | 50 day EMA | 134.69 | 136.3 | 137.89 |
SMA (simple moving average) of Tbi Corn TBI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.29 | 100.49 | 100.94 | | 12 day SMA | 97.68 | 97.14 | 96.29 | | 20 day SMA | 93.11 | 92.93 | 92.54 | | 35 day SMA | 103.49 | 106.23 | 108.72 | | 50 day SMA | 131.55 | 133.8 | 136.14 | | 100 day SMA | 162.39 | 163.4 | 164.48 | | 150 day SMA | 194.95 | 196.3 | 197.74 | | 200 day SMA |
|
|
