TbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbi Corn TBI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn Strong Daily Stock price targets for TbiCorn TBI_ST are 179.18 and 187.53 | Daily Target 1 | 172.22 | | Daily Target 2 | 177.78 | | Daily Target 3 | 180.56666666667 | | Daily Target 4 | 186.13 | | Daily Target 5 | 188.92 |
Daily price and volume Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
183.35 (4.98%) |
176.05 |
175.00 - 183.35 |
1.0417 times |
Thu 09 January 2025 |
174.65 (-3.05%) |
179.00 |
173.10 - 180.00 |
1.3542 times |
Wed 08 January 2025 |
180.15 (-2.62%) |
181.10 |
180.00 - 183.00 |
0.3472 times |
Tue 07 January 2025 |
185.00 (-0.54%) |
182.00 |
177.65 - 187.00 |
1.0764 times |
Mon 06 January 2025 |
186.00 (-2.75%) |
190.00 |
182.00 - 190.90 |
0.8333 times |
Fri 03 January 2025 |
191.25 (3.71%) |
187.90 |
185.00 - 193.60 |
1.0417 times |
Thu 02 January 2025 |
184.40 (-0.99%) |
186.15 |
180.00 - 188.00 |
1.3889 times |
Wed 01 January 2025 |
186.25 (-1.56%) |
186.55 |
186.15 - 191.00 |
0.4514 times |
Tue 31 December 2024 |
189.20 (4.99%) |
184.95 |
180.50 - 189.20 |
1.1806 times |
Mon 30 December 2024 |
180.20 (-1.61%) |
180.50 |
178.00 - 189.00 |
1.2847 times |
Fri 27 December 2024 |
183.15 (-3.61%) |
194.00 |
182.00 - 194.40 |
0.4167 times |
Weekly price and charts TbiCorn Strong weekly Stock price targets for TbiCorn TBI_ST are 169.33 and 187.13 | Weekly Target 1 | 164.65 | | Weekly Target 2 | 174 | | Weekly Target 3 | 182.45 | | Weekly Target 4 | 191.8 | | Weekly Target 5 | 200.25 |
Weekly price and volumes for Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
183.35 (-4.13%) |
190.00 |
173.10 - 190.90 |
1.1911 times |
Fri 03 January 2025 |
191.25 (4.42%) |
180.50 |
178.00 - 193.60 |
1.3689 times |
Fri 27 December 2024 |
183.15 (-9.53%) |
198.40 |
180.00 - 207.90 |
0.7644 times |
Fri 20 December 2024 |
202.45 (-5.57%) |
218.40 |
201.05 - 222.00 |
1.12 times |
Fri 13 December 2024 |
214.40 (4.46%) |
215.40 |
197.90 - 222.50 |
2.4533 times |
Fri 06 December 2024 |
205.25 (10.32%) |
189.75 |
189.75 - 205.25 |
1.0311 times |
Fri 29 November 2024 |
186.05 (4.23%) |
175.00 |
174.95 - 186.05 |
0.6578 times |
Fri 22 November 2024 |
178.50 (-7.51%) |
193.00 |
178.50 - 193.00 |
0.24 times |
Thu 14 November 2024 |
193.00 (-0.95%) |
198.70 |
192.10 - 202.65 |
0.4089 times |
Fri 08 November 2024 |
194.85 (-10.95%) |
218.80 |
194.85 - 218.80 |
0.7644 times |
Fri 01 November 2024 |
218.80 (25.03%) |
180.00 |
177.00 - 219.35 |
1.8667 times |
Monthly price and charts TbiCorn Strong monthly Stock price targets for TbiCorn TBI_ST are 167.98 and 188.48 | Monthly Target 1 | 162.85 | | Monthly Target 2 | 173.1 | | Monthly Target 3 | 183.35 | | Monthly Target 4 | 193.6 | | Monthly Target 5 | 203.85 |
Monthly price and volumes Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
183.35 (-3.09%) |
186.55 |
173.10 - 193.60 |
0.1404 times |
Tue 31 December 2024 |
189.20 (1.69%) |
189.75 |
178.00 - 222.50 |
0.4368 times |
Fri 29 November 2024 |
186.05 (-10.96%) |
219.35 |
174.95 - 219.35 |
0.1728 times |
Thu 31 October 2024 |
208.95 (4.53%) |
199.00 |
166.00 - 208.95 |
0.3261 times |
Mon 30 September 2024 |
199.90 (-18.41%) |
242.05 |
188.65 - 252.90 |
0.7752 times |
Fri 30 August 2024 |
245.00 (-18.86%) |
298.00 |
240.00 - 306.00 |
0.6574 times |
Wed 31 July 2024 |
301.95 (-6.3%) |
310.15 |
282.60 - 346.95 |
0.9499 times |
Fri 21 June 2024 |
322.25 (0%) |
198.00 |
198.00 - 322.25 |
4.5413 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tbi Corn TBI_ST
DMA (daily moving average) of Tbi Corn TBI_ST
| DMA period | DMA value | | 5 day DMA | 181.83 | | 12 day DMA | 184.47 | | 20 day DMA | 193.21 | | 35 day DMA | 193.61 | | 50 day DMA | 195.24 | | 100 day DMA | 205.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tbi Corn TBI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.9 | 181.18 | 184.44 | | 12 day EMA | 185.79 | 186.23 | 188.33 | | 20 day EMA | 189.05 | 189.65 | 191.23 | | 35 day EMA | 191.12 | 191.58 | 192.58 | | 50 day EMA | 192.55 | 192.93 | 193.68 |
SMA (simple moving average) of Tbi Corn TBI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.83 | 183.41 | 185.36 | | 12 day SMA | 184.47 | 184.91 | 186.55 | | 20 day SMA | 193.21 | 194.44 | 196.42 | | 35 day SMA | 193.61 | 193.57 | 193.87 | | 50 day SMA | 195.24 | 195.37 | 195.5 | | 100 day SMA | 205.73 | 206.57 | 207.47 | | 150 day SMA | | 200 day SMA |
|
|
