TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn Strong Daily Stock price targets for TbiCorn TBI_SM are 160.5 and 174.5 | Daily Target 1 | 149.67 | | Daily Target 2 | 157.33 | | Daily Target 3 | 163.66666666667 | | Daily Target 4 | 171.33 | | Daily Target 5 | 177.67 |
Daily price and volume Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
165.00 (1.07%) |
163.30 |
156.00 - 170.00 |
1.2195 times |
Mon 03 February 2025 |
163.25 (-3.97%) |
163.25 |
163.25 - 163.25 |
0.0305 times |
Fri 31 January 2025 |
170.00 (2.91%) |
172.00 |
166.00 - 173.45 |
1.1585 times |
Thu 30 January 2025 |
165.20 (4.99%) |
155.00 |
155.00 - 165.20 |
0.5183 times |
Wed 29 January 2025 |
157.35 (4.93%) |
145.00 |
145.00 - 157.40 |
2.0732 times |
Tue 28 January 2025 |
149.95 (-4.94%) |
150.10 |
149.90 - 151.10 |
1.8598 times |
Mon 27 January 2025 |
157.75 (-4.51%) |
160.00 |
156.95 - 164.00 |
0.9451 times |
Fri 24 January 2025 |
165.20 (-2.82%) |
167.30 |
162.00 - 169.00 |
1.189 times |
Thu 23 January 2025 |
170.00 (-1.22%) |
174.00 |
168.00 - 174.00 |
0.2744 times |
Wed 22 January 2025 |
172.10 (-4.31%) |
182.45 |
171.75 - 182.45 |
0.7317 times |
Tue 21 January 2025 |
179.85 (2.71%) |
175.00 |
172.00 - 181.50 |
0.3659 times |
Weekly price and charts TbiCorn Strong weekly Stock price targets for TbiCorn TBI_SM are 160.5 and 174.5 | Weekly Target 1 | 149.67 | | Weekly Target 2 | 157.33 | | Weekly Target 3 | 163.66666666667 | | Weekly Target 4 | 171.33 | | Weekly Target 5 | 177.67 |
Weekly price and volumes for Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
165.00 (-2.94%) |
163.25 |
156.00 - 170.00 |
0.0476 times |
Fri 31 January 2025 |
170.00 (2.91%) |
160.00 |
145.00 - 173.45 |
0.2496 times |
Fri 24 January 2025 |
165.20 (-7.81%) |
179.30 |
162.00 - 182.45 |
0.1695 times |
Fri 17 January 2025 |
179.20 (-5.19%) |
175.20 |
171.00 - 182.70 |
0.1672 times |
Tue 08 October 2024 |
189.00 (-42.1%) |
327.00 |
183.00 - 327.00 |
0.2879 times |
Fri 12 July 2024 |
326.40 (-13.98%) |
387.00 |
319.00 - 388.00 |
1.1074 times |
Fri 05 July 2024 |
379.45 (27.91%) |
288.05 |
270.55 - 399.30 |
2.2519 times |
Fri 28 June 2024 |
296.65 (0%) |
354.45 |
294.85 - 389.85 |
3.7191 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TbiCorn Strong monthly Stock price targets for TbiCorn TBI_SM are 160.5 and 174.5 | Monthly Target 1 | 149.67 | | Monthly Target 2 | 157.33 | | Monthly Target 3 | 163.66666666667 | | Monthly Target 4 | 171.33 | | Monthly Target 5 | 177.67 |
Monthly price and volumes Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
165.00 (-2.94%) |
163.25 |
156.00 - 170.00 |
0.0297 times |
Fri 31 January 2025 |
170.00 (-10.05%) |
175.20 |
145.00 - 182.70 |
0.3664 times |
Tue 08 October 2024 |
189.00 (-39.67%) |
189.00 |
183.00 - 189.00 |
0.0174 times |
Mon 15 July 2024 |
313.30 (5.61%) |
288.05 |
270.55 - 399.30 |
2.262 times |
Fri 28 June 2024 |
296.65 (0%) |
354.45 |
294.85 - 389.85 |
2.3244 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value | | 5 day DMA | 164.16 | | 12 day DMA | 165.9 | | 20 day DMA | 184.82 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.45 | 164.17 | 164.63 | | 12 day EMA | 173.89 | 175.5 | 177.73 | | 20 day EMA | 200.44 | 204.17 | 208.48 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.16 | 161.15 | 160.05 | | 12 day SMA | 165.9 | 167.08 | 167.98 | | 20 day SMA | 184.82 | 193.68 | 201.81 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
