Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 70.03 and 72.73
| Daily Target 1 | 69.48 |
| Daily Target 2 | 70.57 |
| Daily Target 3 | 72.183333333333 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 74.88 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 71.65 (-0.9%) | 73.80 | 71.10 - 73.80 | 0.2023 times | Wed 14 October 2026 | 72.30 (-0.82%) | 71.50 | 70.35 - 74.95 | 0.5636 times | Tue 13 October 2026 | 72.90 (0.14%) | 72.80 | 72.00 - 73.70 | 0.4335 times | Mon 12 October 2026 | 72.80 (-0.55%) | 70.55 | 70.55 - 74.15 | 0.737 times | Tue 06 October 2026 | 73.20 (-1.94%) | 74.00 | 71.30 - 74.90 | 1.3873 times | Mon 05 October 2026 | 74.65 (10.51%) | 68.55 | 66.65 - 76.95 | 1.9364 times | Thu 01 October 2026 | 67.55 (-11%) | 70.15 | 65.00 - 71.10 | 1.3439 times | Tue 29 September 2026 | 75.90 (8.9%) | 70.40 | 69.00 - 76.00 | 2.4711 times | Mon 28 September 2026 | 69.70 (-3.13%) | 72.00 | 69.15 - 73.00 | 0.3468 times | Fri 25 September 2026 | 71.95 (-3.68%) | 73.90 | 71.10 - 75.00 | 0.578 times | Thu 24 September 2026 | 74.70 (0.95%) | 74.00 | 71.25 - 75.75 | 0.3468 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 71 and 75.6
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 72.316666666667 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 71.65 (-2.12%) | 70.55 | 70.35 - 74.95 | 0.2796 times | Tue 06 October 2026 | 73.20 (8.36%) | 68.55 | 66.65 - 76.95 | 0.48 times | Thu 01 October 2026 | 67.55 (-6.12%) | 72.00 | 65.00 - 76.00 | 0.601 times | Fri 25 September 2026 | 71.95 (-12.73%) | 83.25 | 71.10 - 83.25 | 0.5927 times | Fri 18 September 2026 | 82.45 (-6.04%) | 87.50 | 75.25 - 91.00 | 0.8285 times | Fri 11 September 2026 | 87.75 (19.31%) | 73.55 | 65.05 - 88.95 | 2.3852 times | Fri 04 September 2026 | 73.55 (4.03%) | 72.00 | 67.50 - 75.90 | 1.2709 times | Fri 28 August 2026 | 70.70 (20.03%) | 59.45 | 59.00 - 74.50 | 2.3769 times | Fri 21 August 2026 | 58.90 (-1.83%) | 59.80 | 58.00 - 62.50 | 0.4633 times | Fri 14 August 2026 | 60.00 (-4.99%) | 65.95 | 58.00 - 65.95 | 0.722 times | Fri 07 August 2026 | 63.15 (1.45%) | 63.00 | 62.00 - 67.85 | 0.384 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 68.33 and 80.28
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 71.65 (-5.6%) | 70.15 | 65.00 - 76.95 | 0.3974 times | Tue 29 September 2026 | 75.90 (7.89%) | 71.00 | 65.05 - 91.00 | 2.1819 times | Mon 31 August 2026 | 70.35 (13.01%) | 63.00 | 58.00 - 74.50 | 1.748 times | Fri 31 July 2026 | 62.25 (-5.61%) | 66.00 | 60.05 - 68.15 | 0.6366 times | Tue 30 June 2026 | 65.95 (-1.71%) | 68.00 | 63.05 - 79.00 | 1.1262 times | Fri 29 May 2026 | 67.10 (-0.15%) | 67.30 | 60.60 - 70.50 | 0.6861 times | Thu 30 April 2026 | 67.20 (16.16%) | 60.40 | 59.10 - 83.80 | 0.8636 times | Mon 30 March 2026 | 57.85 (-19.49%) | 69.05 | 55.00 - 71.00 | 1.2401 times | Fri 27 February 2026 | 71.85 (-2.04%) | 71.10 | 66.30 - 77.50 | 0.5279 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.5922 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.4149 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 72.61 |
| 20 day DMA | 75.69 |
| 35 day DMA | 72.68 |
| 50 day DMA | 69.43 |
| 100 day DMA | 67.45 |
| 150 day DMA | 67.24 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.69 | 72.89 |
| 12 day EMA | 73.07 | 73.33 | 73.52 |
| 20 day EMA | 73.14 | 73.3 | 73.4 |
| 35 day EMA | 71.49 | 71.48 | 71.43 |
| 50 day EMA | 69.15 | 69.05 | 68.92 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 73.17 | 72.22 |
| 12 day SMA | 72.61 | 73.06 | 73.63 |
| 20 day SMA | 75.69 | 75.7 | 75.5 |
| 35 day SMA | 72.68 | 72.35 | 72.02 |
| 50 day SMA | 69.43 | 69.23 | 69.02 |
| 100 day SMA | 67.45 | 67.41 | 67.35 |
| 150 day SMA | 67.24 | 67.22 | 67.2 |
| 200 day SMA | 70.18 | 70.25 | 70.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.