Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 61.43 and 62.78
| Daily Target 1 | 60.38 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 61.733333333333 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 63.08 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.85 (-0.32%) | 61.00 | 61.00 - 62.35 | 1.2805 times | Wed 15 July 2026 | 62.05 (-0.88%) | 63.95 | 61.80 - 64.30 | 0.7927 times | Tue 14 July 2026 | 62.60 (1.71%) | 62.65 | 61.75 - 63.35 | 0.8537 times | Mon 13 July 2026 | 61.55 (-3.83%) | 63.95 | 61.00 - 65.85 | 2.8659 times | Fri 10 July 2026 | 64.00 (2.07%) | 62.05 | 62.05 - 64.85 | 0.3659 times | Thu 09 July 2026 | 62.70 (2.28%) | 63.00 | 61.30 - 63.00 | 0.5183 times | Wed 08 July 2026 | 61.30 (-3.01%) | 64.20 | 61.00 - 64.20 | 1.0061 times | Tue 07 July 2026 | 63.20 (-3.29%) | 65.15 | 62.75 - 65.15 | 1.189 times | Fri 03 July 2026 | 65.35 (-2.02%) | 66.70 | 64.55 - 66.75 | 0.5793 times | Thu 02 July 2026 | 66.70 (0.98%) | 65.30 | 65.30 - 67.40 | 0.5488 times | Wed 01 July 2026 | 66.05 (0.15%) | 66.00 | 65.00 - 67.85 | 0.5793 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 59 and 63.85
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.85 (-3.36%) | 63.95 | 61.00 - 65.85 | 0.866 times | Fri 10 July 2026 | 64.00 (-2.07%) | 65.15 | 61.00 - 65.15 | 0.4603 times | Fri 03 July 2026 | 65.35 (0.93%) | 64.00 | 63.30 - 67.85 | 0.5242 times | Thu 25 June 2026 | 64.75 (-2.41%) | 65.20 | 63.05 - 68.65 | 0.8478 times | Fri 19 June 2026 | 66.35 (1.45%) | 66.70 | 64.00 - 68.00 | 1.2899 times | Fri 12 June 2026 | 65.40 (-12.8%) | 75.00 | 64.00 - 75.00 | 1.4859 times | Fri 05 June 2026 | 75.00 (11.77%) | 68.00 | 65.25 - 79.00 | 2.01 times | Fri 29 May 2026 | 67.10 (6.51%) | 62.05 | 62.00 - 68.00 | 0.515 times | Fri 22 May 2026 | 63.00 (-7.01%) | 66.40 | 60.60 - 66.40 | 1.0301 times | Fri 15 May 2026 | 67.75 (2.42%) | 67.50 | 63.85 - 70.00 | 0.9708 times | Fri 08 May 2026 | 66.15 (-1.56%) | 67.30 | 65.90 - 70.50 | 1.0802 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 58 and 64.85
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.85 (-6.22%) | 66.00 | 61.00 - 67.85 | 0.3611 times | Tue 30 June 2026 | 65.95 (-1.71%) | 68.00 | 63.05 - 79.00 | 1.3476 times | Fri 29 May 2026 | 67.10 (-0.15%) | 67.30 | 60.60 - 70.50 | 0.821 times | Thu 30 April 2026 | 67.20 (16.16%) | 60.40 | 59.10 - 83.80 | 1.0333 times | Mon 30 March 2026 | 57.85 (-19.49%) | 69.05 | 55.00 - 71.00 | 1.4839 times | Fri 27 February 2026 | 71.85 (-2.04%) | 71.10 | 66.30 - 77.50 | 0.6316 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.7086 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.693 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.2518 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.6681 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.6129 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 63.61 |
| 20 day DMA | 64.32 |
| 35 day DMA | 66.27 |
| 50 day DMA | 66.04 |
| 100 day DMA | 66.8 |
| 150 day DMA | 71.58 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.55 | 62.8 |
| 12 day EMA | 63.26 | 63.52 | 63.79 |
| 20 day EMA | 64.15 | 64.39 | 64.64 |
| 35 day EMA | 65 | 65.19 | 65.38 |
| 50 day EMA | 65.94 | 66.11 | 66.28 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.58 | 62.43 |
| 12 day SMA | 63.61 | 63.75 | 63.97 |
| 20 day SMA | 64.32 | 64.48 | 64.7 |
| 35 day SMA | 66.27 | 66.36 | 66.38 |
| 50 day SMA | 66.04 | 66.19 | 66.29 |
| 100 day SMA | 66.8 | 66.93 | 67.02 |
| 150 day SMA | 71.58 | 71.72 | 71.88 |
| 200 day SMA | 75.95 | 76.14 | 76.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.