Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 67.58 and 72.58
| Daily Target 1 | 66.53 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 71.533333333333 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 76.53 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.70 (-1.12%) | 71.50 | 69.45 - 74.45 | 0.8082 times | Thu 27 August 2026 | 71.50 (5.61%) | 67.60 | 67.55 - 74.50 | 1.7928 times | Wed 26 August 2026 | 67.70 (-2.45%) | 69.40 | 67.10 - 72.75 | 0.6025 times | Tue 25 August 2026 | 69.40 (7.76%) | 65.60 | 64.40 - 69.90 | 2.0206 times | Mon 24 August 2026 | 64.40 (9.34%) | 59.45 | 59.00 - 65.90 | 3.1447 times | Fri 21 August 2026 | 58.90 (-0.25%) | 60.00 | 58.00 - 60.00 | 0.5143 times | Thu 20 August 2026 | 59.05 (-1.34%) | 60.25 | 58.40 - 60.30 | 0.1984 times | Wed 19 August 2026 | 59.85 (-1.8%) | 62.50 | 59.55 - 62.50 | 0.2057 times | Tue 18 August 2026 | 60.95 (-1.06%) | 62.00 | 58.65 - 62.00 | 0.3159 times | Mon 17 August 2026 | 61.60 (2.67%) | 59.80 | 59.05 - 62.50 | 0.3968 times | Fri 14 August 2026 | 60.00 (0.67%) | 60.90 | 58.40 - 60.90 | 0.2278 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 64.85 and 80.35
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 68.066666666667 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.70 (20.03%) | 59.45 | 59.00 - 74.50 | 3.9714 times | Fri 21 August 2026 | 58.90 (-1.83%) | 59.80 | 58.00 - 62.50 | 0.7741 times | Fri 14 August 2026 | 60.00 (-4.99%) | 65.95 | 58.00 - 65.95 | 1.2064 times | Fri 07 August 2026 | 63.15 (1.45%) | 63.00 | 62.00 - 67.85 | 0.6416 times | Fri 31 July 2026 | 62.25 (0%) | 62.50 | 60.05 - 63.85 | 0.3975 times | Fri 24 July 2026 | 62.25 (-5.68%) | 66.00 | 61.00 - 67.20 | 0.666 times | Fri 17 July 2026 | 66.00 (3.13%) | 63.95 | 61.00 - 68.15 | 0.9414 times | Fri 10 July 2026 | 64.00 (-2.07%) | 65.15 | 61.00 - 65.15 | 0.3522 times | Fri 03 July 2026 | 65.35 (0.93%) | 64.00 | 63.30 - 67.85 | 0.401 times | Thu 25 June 2026 | 64.75 (-2.41%) | 65.20 | 63.05 - 68.65 | 0.6485 times | Fri 19 June 2026 | 66.35 (1.45%) | 66.70 | 64.00 - 68.00 | 0.9868 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 64.35 and 80.85
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 67.733333333333 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.70 (13.57%) | 63.00 | 58.00 - 74.50 | 1.6818 times | Fri 31 July 2026 | 62.25 (-5.61%) | 66.00 | 60.05 - 68.15 | 0.651 times | Tue 30 June 2026 | 65.95 (-1.71%) | 68.00 | 63.05 - 79.00 | 1.1517 times | Fri 29 May 2026 | 67.10 (-0.15%) | 67.30 | 60.60 - 70.50 | 0.7017 times | Thu 30 April 2026 | 67.20 (16.16%) | 60.40 | 59.10 - 83.80 | 0.8831 times | Mon 30 March 2026 | 57.85 (-19.49%) | 69.05 | 55.00 - 71.00 | 1.2682 times | Fri 27 February 2026 | 71.85 (-2.04%) | 71.10 | 66.30 - 77.50 | 0.5398 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.6057 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.447 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.0699 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.571 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 63.64 |
| 20 day DMA | 63.23 |
| 35 day DMA | 63.18 |
| 50 day DMA | 63.67 |
| 100 day DMA | 66.23 |
| 150 day DMA | 67.07 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 67.3 | 65.2 |
| 12 day EMA | 65.47 | 64.52 | 63.25 |
| 20 day EMA | 64.35 | 63.68 | 62.86 |
| 35 day EMA | 63.99 | 63.59 | 63.12 |
| 50 day EMA | 64.36 | 64.1 | 63.8 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 66.38 | 63.89 |
| 12 day SMA | 63.64 | 62.63 | 61.76 |
| 20 day SMA | 63.23 | 62.81 | 62.36 |
| 35 day SMA | 63.18 | 62.99 | 62.74 |
| 50 day SMA | 63.67 | 63.58 | 63.45 |
| 100 day SMA | 66.23 | 66.14 | 66.05 |
| 150 day SMA | 67.07 | 67.15 | 67.22 |
| 200 day SMA | 71.83 | 71.91 | 71.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.