Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 68.48 and 72.98
| Daily Target 1 | 67.63 |
| Daily Target 2 | 69.32 |
| Daily Target 3 | 72.133333333333 |
| Daily Target 4 | 73.82 |
| Daily Target 5 | 76.63 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.00 (-1.39%) | 74.95 | 70.45 - 74.95 | 0.9169 times | Fri 20 February 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0573 times | Thu 19 February 2026 | 72.00 (-0.48%) | 72.00 | 71.25 - 72.00 | 0.8883 times | Wed 18 February 2026 | 72.35 (-0.21%) | 73.00 | 71.00 - 73.20 | 2.1777 times | Tue 17 February 2026 | 72.50 (1.97%) | 71.00 | 68.50 - 75.90 | 2.3782 times | Mon 16 February 2026 | 71.10 (-3.85%) | 73.95 | 71.00 - 73.95 | 0.1719 times | Fri 13 February 2026 | 73.95 (3.57%) | 69.25 | 69.25 - 73.95 | 0.5731 times | Thu 12 February 2026 | 71.40 (-2.46%) | 74.00 | 69.00 - 75.80 | 1.6046 times | Wed 11 February 2026 | 73.20 (-1.15%) | 74.05 | 73.15 - 76.15 | 0.6304 times | Tue 10 February 2026 | 74.05 (-1.53%) | 66.30 | 66.30 - 75.80 | 0.6017 times | Mon 09 February 2026 | 75.20 (4.3%) | 71.50 | 71.50 - 77.50 | 1.49 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 68.48 and 72.98
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 72.133333333333 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.00 (-1.39%) | 74.95 | 70.45 - 74.95 | 0.1451 times | Fri 20 February 2026 | 72.00 (-2.64%) | 73.95 | 68.50 - 75.90 | 0.8976 times | Fri 13 February 2026 | 73.95 (2.57%) | 71.50 | 66.30 - 77.50 | 0.7752 times | Fri 06 February 2026 | 72.10 (-1.7%) | 71.10 | 70.00 - 76.50 | 0.5712 times | Fri 30 January 2026 | 73.35 (-6.86%) | 79.95 | 71.60 - 82.40 | 0.7434 times | Fri 23 January 2026 | 78.75 (-5.12%) | 82.25 | 77.60 - 83.70 | 0.4805 times | Fri 16 January 2026 | 83.00 (-2.01%) | 82.75 | 80.25 - 85.25 | 0.8885 times | Fri 09 January 2026 | 84.70 (-6.77%) | 92.50 | 84.10 - 92.75 | 0.6346 times | Fri 02 January 2026 | 90.85 (1.57%) | 90.00 | 84.50 - 91.25 | 0.9157 times | Fri 26 December 2025 | 89.45 (9.69%) | 81.25 | 81.25 - 98.45 | 3.9483 times | Fri 19 December 2025 | 81.55 (-1.63%) | 82.90 | 80.00 - 86.30 | 1.0154 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 63.05 and 74.25
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 71.6 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.00 (-3.2%) | 71.10 | 66.30 - 77.50 | 0.5638 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.7285 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.7405 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.2869 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.6868 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.6581 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.6622 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 1.3094 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.8237 times | Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.5402 times | Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.0257 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 72.57 |
| 20 day DMA | 72.66 |
| 35 day DMA | 77.19 |
| 50 day DMA | 79.88 |
| 100 day DMA | 83.76 |
| 150 day DMA | 87.58 |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 72.19 | 72.29 |
| 12 day EMA | 72.54 | 72.82 | 72.97 |
| 20 day EMA | 73.75 | 74.04 | 74.25 |
| 35 day EMA | 76.26 | 76.57 | 76.84 |
| 50 day EMA | 79.27 | 79.61 | 79.92 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 71.99 | 72.38 |
| 12 day SMA | 72.57 | 72.61 | 72.72 |
| 20 day SMA | 72.66 | 72.96 | 73.3 |
| 35 day SMA | 77.19 | 77.76 | 78.19 |
| 50 day SMA | 79.88 | 80.13 | 80.33 |
| 100 day SMA | 83.76 | 83.95 | 84.13 |
| 150 day SMA | 87.58 | 88.02 | 88.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.