TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn Strong Daily Stock price targets for TbiCorn TBI_SM are 85.3 and 88.55 | Daily Target 1 | 83.03 | | Daily Target 2 | 84.32 | | Daily Target 3 | 86.283333333333 | | Daily Target 4 | 87.57 | | Daily Target 5 | 89.53 |
Daily price and volume Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.60 (1.84%) |
85.55 |
85.00 - 88.25 |
1.5029 times |
Thu 28 August 2025 |
84.05 (-3.28%) |
86.90 |
83.80 - 86.90 |
1.0019 times |
Tue 26 August 2025 |
86.90 (-4.61%) |
89.05 |
86.60 - 89.90 |
1.0405 times |
Mon 25 August 2025 |
91.10 (0.22%) |
90.90 |
88.55 - 91.50 |
0.4239 times |
Fri 22 August 2025 |
90.90 (0.11%) |
89.05 |
88.05 - 92.00 |
0.3661 times |
Thu 21 August 2025 |
90.80 (0.78%) |
90.10 |
90.00 - 91.00 |
0.4624 times |
Wed 20 August 2025 |
90.10 (-2.01%) |
92.30 |
88.00 - 93.00 |
1.7341 times |
Tue 19 August 2025 |
91.95 (4.55%) |
86.50 |
86.50 - 92.30 |
1.1753 times |
Mon 18 August 2025 |
87.95 (-2.87%) |
91.00 |
86.25 - 91.00 |
1.0212 times |
Thu 14 August 2025 |
90.55 (-1.79%) |
96.00 |
89.50 - 96.80 |
1.2717 times |
Wed 13 August 2025 |
92.20 (4.95%) |
87.85 |
85.65 - 92.20 |
0.7322 times |
Weekly price and charts TbiCorn Strong weekly Stock price targets for TbiCorn TBI_SM are 80.85 and 88.55 | Weekly Target 1 | 79.27 | | Weekly Target 2 | 82.43 | | Weekly Target 3 | 86.966666666667 | | Weekly Target 4 | 90.13 | | Weekly Target 5 | 94.67 |
Weekly price and volumes for Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.60 (-5.83%) |
90.90 |
83.80 - 91.50 |
0.7884 times |
Fri 22 August 2025 |
90.90 (0.39%) |
91.00 |
86.25 - 93.00 |
0.9453 times |
Thu 14 August 2025 |
90.55 (3.01%) |
86.10 |
85.50 - 96.80 |
0.6353 times |
Wed 19 March 2025 |
87.90 (-0.85%) |
84.55 |
82.30 - 87.90 |
1.6533 times |
Thu 13 March 2025 |
88.65 (-16.49%) |
107.00 |
88.65 - 109.90 |
1.4122 times |
Fri 07 March 2025 |
106.15 (-4.71%) |
112.60 |
98.00 - 114.00 |
1.6188 times |
Fri 28 February 2025 |
111.40 (-18.39%) |
132.00 |
109.15 - 137.95 |
0.7463 times |
Fri 21 February 2025 |
136.50 (-6.51%) |
151.00 |
130.05 - 151.00 |
1.1825 times |
Fri 14 February 2025 |
146.00 (-11.11%) |
160.00 |
140.00 - 164.00 |
0.5281 times |
Fri 07 February 2025 |
164.25 (-3.38%) |
163.25 |
156.00 - 171.95 |
0.4899 times |
Fri 31 January 2025 |
170.00 (2.91%) |
160.00 |
145.00 - 173.45 |
0.8228 times |
Monthly price and charts TbiCorn Strong monthly Stock price targets for TbiCorn TBI_SM are 78.2 and 91.2 | Monthly Target 1 | 75.73 | | Monthly Target 2 | 80.67 | | Monthly Target 3 | 88.733333333333 | | Monthly Target 4 | 93.67 | | Monthly Target 5 | 101.73 |
Monthly price and volumes Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.60 (-2.62%) |
86.10 |
83.80 - 96.80 |
0.4578 times |
Wed 19 March 2025 |
87.90 (-21.1%) |
112.60 |
82.30 - 114.00 |
0.9053 times |
Fri 28 February 2025 |
111.40 (-34.47%) |
163.25 |
109.15 - 171.95 |
0.5695 times |
Fri 31 January 2025 |
170.00 (-10.05%) |
175.20 |
145.00 - 182.70 |
0.3735 times |
Tue 08 October 2024 |
189.00 (-39.67%) |
189.00 |
183.00 - 189.00 |
0.0178 times |
Mon 15 July 2024 |
313.30 (5.61%) |
288.05 |
270.55 - 399.30 |
2.3062 times |
Fri 28 June 2024 |
296.65 (0%) |
354.45 |
294.85 - 389.85 |
2.3698 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value | | 5 day DMA | 87.71 | | 12 day DMA | 89.16 | | 20 day DMA | 89.72 | | 35 day DMA | 104.19 | | 50 day DMA | 120.83 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.97 | 87.65 | 89.45 | | 12 day EMA | 89.34 | 90.02 | 91.11 | | 20 day EMA | 94.04 | 94.93 | 96.07 | | 35 day EMA | 107.39 | 108.67 | 110.12 | | 50 day EMA | 121.97 | 123.45 | 125.06 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.71 | 88.75 | 89.96 | | 12 day SMA | 89.16 | 89.31 | 89.63 | | 20 day SMA | 89.72 | 90.75 | 91.84 | | 35 day SMA | 104.19 | 105.91 | 107.67 | | 50 day SMA | 120.83 | 122.52 | 124.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
