TaurianMps TAURIAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaurian Mps TAURIAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaurianMps Strong Daily Stock price targets for TaurianMps TAURIAN_ST are 206.08 and 214.23 | Daily Target 1 | 199.28 | | Daily Target 2 | 204.72 | | Daily Target 3 | 207.43333333333 | | Daily Target 4 | 212.87 | | Daily Target 5 | 215.58 |
Daily price and volume Taurian Mps
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
210.15 (5%) |
202.00 |
202.00 - 210.15 |
1.072 times |
Thu 18 December 2025 |
200.15 (-2.6%) |
205.00 |
200.00 - 210.10 |
0.7489 times |
Wed 17 December 2025 |
205.50 (-1.32%) |
202.25 |
202.25 - 210.00 |
0.4405 times |
Tue 16 December 2025 |
208.25 (0.58%) |
209.95 |
208.00 - 214.65 |
0.6608 times |
Mon 15 December 2025 |
207.05 (-4.39%) |
216.45 |
207.00 - 219.70 |
0.4699 times |
Sat 13 December 2025 |
216.55 (-3.76%) |
220.25 |
213.75 - 224.20 |
1.7034 times |
Thu 11 December 2025 |
225.00 (1.47%) |
232.80 |
224.00 - 232.80 |
1.7327 times |
Wed 10 December 2025 |
221.75 (5%) |
215.00 |
215.00 - 221.75 |
0.2496 times |
Tue 09 December 2025 |
211.20 (3.48%) |
200.00 |
193.90 - 213.00 |
2.3642 times |
Mon 08 December 2025 |
204.10 (-4.98%) |
204.35 |
204.10 - 210.95 |
0.558 times |
Fri 05 December 2025 |
214.80 (-5%) |
215.10 |
214.80 - 224.00 |
1.63 times |
Weekly price and charts TaurianMps Strong weekly Stock price targets for TaurianMps TAURIAN_ST are 195.23 and 214.93 | Weekly Target 1 | 190.25 | | Weekly Target 2 | 200.2 | | Weekly Target 3 | 209.95 | | Weekly Target 4 | 219.9 | | Weekly Target 5 | 229.65 |
Weekly price and volumes for Taurian Mps
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
210.15 (-2.96%) |
216.45 |
200.00 - 219.70 |
0.6281 times |
Sat 13 December 2025 |
216.55 (0.81%) |
204.35 |
193.90 - 232.80 |
1.2235 times |
Fri 05 December 2025 |
214.80 (-12.18%) |
243.50 |
214.80 - 251.00 |
0.7423 times |
Fri 28 November 2025 |
244.60 (-12.38%) |
265.20 |
237.00 - 265.20 |
2.882 times |
Fri 21 November 2025 |
279.15 (-16.11%) |
316.20 |
279.15 - 331.95 |
1.0386 times |
Fri 14 November 2025 |
332.75 (4.2%) |
321.00 |
313.00 - 372.30 |
1.093 times |
Fri 07 November 2025 |
319.35 (1.06%) |
316.00 |
303.25 - 321.90 |
0.3235 times |
Fri 31 October 2025 |
316.00 (-1.17%) |
315.00 |
292.00 - 323.90 |
0.6335 times |
Fri 24 October 2025 |
319.75 (-3.11%) |
339.80 |
311.60 - 342.00 |
0.503 times |
Fri 17 October 2025 |
330.00 (-12.18%) |
375.75 |
318.00 - 375.75 |
0.9326 times |
Fri 10 October 2025 |
375.75 (15.4%) |
339.70 |
311.55 - 388.00 |
1.1093 times |
Monthly price and charts TaurianMps Strong monthly Stock price targets for TaurianMps TAURIAN_ST are 173.48 and 230.58 | Monthly Target 1 | 161.25 | | Monthly Target 2 | 185.7 | | Monthly Target 3 | 218.35 | | Monthly Target 4 | 242.8 | | Monthly Target 5 | 275.45 |
Monthly price and volumes Taurian Mps
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
210.15 (-14.08%) |
243.50 |
193.90 - 251.00 |
0.5716 times |
Fri 28 November 2025 |
244.60 (-22.59%) |
316.00 |
237.00 - 372.30 |
1.1762 times |
Fri 31 October 2025 |
316.00 (-0.24%) |
373.10 |
292.00 - 388.00 |
0.5998 times |
Mon 29 September 2025 |
316.75 (0%) |
210.00 |
210.00 - 339.70 |
1.6525 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Taurian Mps TAURIAN_ST
DMA (daily moving average) of Taurian Mps TAURIAN_ST
| DMA period | DMA value | | 5 day DMA | 206.22 | | 12 day DMA | 212.55 | | 20 day DMA | 227.12 | | 35 day DMA | 266.41 | | 50 day DMA | 285.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Taurian Mps TAURIAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.12 | 207.1 | 210.57 | | 12 day EMA | 217.36 | 218.67 | 222.04 | | 20 day EMA | 231.66 | 233.92 | 237.47 | | 35 day EMA | 254.49 | 257.1 | 260.45 | | 50 day EMA | 281.12 | 284.02 | 287.44 |
SMA (simple moving average) of Taurian Mps TAURIAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.22 | 207.5 | 212.47 | | 12 day SMA | 212.55 | 214.87 | 218.41 | | 20 day SMA | 227.12 | 230.57 | 235.25 | | 35 day SMA | 266.41 | 269.26 | 272.12 | | 50 day SMA | 285.95 | 289.16 | 291.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
