TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 677.48 and 693.73

Daily Target 1	674.37
Daily Target 2	680.58
Daily Target 3	690.61666666667
Daily Target 4	696.83
Daily Target 5	706.87

Daily price and volume Tata Technologies

Date	Closing	Open	Range	Volume
Tue 04 November 2025	686.80 (-1.36%)	700.65	684.40 - 700.65	0.9817 times
Mon 03 November 2025	696.25 (0.58%)	692.25	689.00 - 698.00	0.8074 times
Fri 31 October 2025	692.25 (-1.09%)	699.90	690.75 - 703.90	0.8823 times
Thu 30 October 2025	699.90 (-0.18%)	701.15	698.00 - 707.75	0.9822 times
Wed 29 October 2025	701.15 (0.81%)	700.65	694.85 - 702.90	0.8894 times
Tue 28 October 2025	695.50 (-0.04%)	697.00	692.10 - 703.45	1.6728 times
Mon 27 October 2025	695.80 (0.89%)	691.00	691.00 - 699.10	1.0271 times
Fri 24 October 2025	689.65 (-0.25%)	692.95	688.00 - 697.55	0.704 times
Thu 23 October 2025	691.40 (0.93%)	689.15	689.00 - 699.55	1.5636 times
Tue 21 October 2025	685.00 (0.61%)	684.95	680.85 - 687.45	0.4894 times
Mon 20 October 2025	680.85 (-0.63%)	686.80	672.50 - 687.60	1.6755 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 677.48 and 693.73

Weekly Target 1	674.37
Weekly Target 2	680.58
Weekly Target 3	690.61666666667
Weekly Target 4	696.83
Weekly Target 5	706.87

Weekly price and volumes for Tata Technologies

Date	Closing	Open	Range	Volume
Tue 04 November 2025	686.80 (-0.79%)	692.25	684.40 - 700.65	0.2499 times
Fri 31 October 2025	692.25 (0.38%)	691.00	690.75 - 707.75	0.7617 times
Fri 24 October 2025	689.65 (0.65%)	686.80	672.50 - 699.55	0.6191 times
Fri 17 October 2025	685.20 (-4.08%)	709.20	682.75 - 712.50	0.7857 times
Fri 10 October 2025	714.35 (1.03%)	708.00	703.60 - 722.65	1.1197 times
Fri 03 October 2025	707.05 (5.96%)	670.00	665.00 - 709.00	1.0076 times
Fri 26 September 2025	667.30 (-7.88%)	710.00	665.10 - 713.90	1.211 times
Fri 19 September 2025	724.40 (3.18%)	710.15	706.00 - 725.75	2.0275 times
Fri 12 September 2025	702.10 (4.46%)	674.05	672.80 - 711.90	1.4549 times
Fri 05 September 2025	672.10 (2.26%)	657.25	652.00 - 690.95	0.7629 times
Fri 29 August 2025	657.25 (-3.85%)	690.00	655.00 - 693.85	0.6519 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 677.48 and 693.73

Monthly Target 1	674.37
Monthly Target 2	680.58
Monthly Target 3	690.61666666667
Monthly Target 4	696.83
Monthly Target 5	706.87

Monthly price and volumes Tata Technologies

Date	Closing	Open	Range	Volume
Tue 04 November 2025	686.80 (-0.79%)	692.25	684.40 - 700.65	0.0294 times
Fri 31 October 2025	692.25 (3.4%)	670.00	667.50 - 722.65	0.4597 times
Tue 30 September 2025	669.50 (1.86%)	657.25	652.00 - 725.75	0.6866 times
Fri 29 August 2025	657.25 (-6.41%)	703.00	652.50 - 706.25	0.4049 times
Thu 31 July 2025	702.25 (-1.23%)	712.05	696.20 - 745.40	0.9031 times
Mon 30 June 2025	711.00 (-8.09%)	773.00	696.00 - 797.00	1.556 times
Fri 30 May 2025	773.60 (17.6%)	657.85	639.10 - 790.60	1.7018 times
Wed 30 April 2025	657.85 (-3.24%)	677.90	597.00 - 731.75	2.4679 times
Fri 28 March 2025	679.90 (1.21%)	675.10	626.65 - 728.75	1.2538 times
Fri 28 February 2025	671.75 (-14.71%)	770.25	664.45 - 803.00	0.5369 times
Fri 31 January 2025	787.60 (-11.64%)	894.00	737.10 - 912.50	0.6933 times

monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period	DMA value
5 day DMA	695.27
12 day DMA	691.65
20 day DMA	696.47
35 day DMA	696.97
50 day DMA	692.38
100 day DMA	698.29
150 day DMA	701.31
200 day DMA	708.6

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	692.73	695.69	695.41
12 day EMA	693.72	694.98	694.75
20 day EMA	693.98	694.74	694.58
35 day EMA	692.83	693.19	693.01
50 day EMA	691.5	691.69	691.5

SMA (simple moving average) of Tata Technologies TATATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	695.27	697.01	696.92
12 day SMA	691.65	692.09	692.01
20 day SMA	696.47	697.67	698.21
35 day SMA	696.97	697.4	697.57
50 day SMA	692.38	692.38	692.23
100 day SMA	698.29	699.27	700.19
150 day SMA	701.31	701.4	701.41
200 day SMA	708.6	709.14	709.83

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	687.15	699.60	685.95 to 700.90	1.05 times
03 Mon	700.75	688.55	688.45 to 702.00	1.01 times
31 Fri	693.50	703.90	692.00 to 707.90	1 times
30 Thu	702.50	707.00	700.90 to 712.00	1 times
29 Wed	706.50	704.45	698.45 to 708.00	0.95 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	689.90	702.10	688.50 to 703.30	1.13 times
03 Mon	703.65	690.65	690.65 to 704.95	1.01 times
31 Fri	696.35	707.20	695.30 to 709.90	1.01 times
30 Thu	705.50	709.45	703.50 to 715.00	0.95 times
29 Wed	710.05	709.05	701.80 to 710.95	0.89 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	693.25	705.00	692.60 to 705.00	2.2 times
03 Mon	705.25	696.00	696.00 to 705.25	1.2 times
31 Fri	700.00	709.60	700.00 to 709.60	0.9 times
30 Thu	709.60	708.95	708.80 to 709.60	0.5 times
29 Wed	710.60	710.60	710.60 to 710.60	0.2 times

Option chain for Tata Technologies TATATECH 25 Tue November 2025 expiry

TataTechnologies TATATECH Option strike: 820.00

Date	CE	PE	PCR
04 Tue November 2025	0.50	134.50	0.22
03 Mon November 2025	0.50	134.50	0.22
31 Fri October 2025	0.50	134.50	0.22
30 Thu October 2025	0.50	134.50	0.22
29 Wed October 2025	0.50	134.50	0.22

TataTechnologies TATATECH Option strike: 800.00

Date	CE	PE	PCR
04 Tue November 2025	0.60	98.00	0.1
03 Mon November 2025	0.70	98.00	0.12
31 Fri October 2025	0.75	98.00	0.12
30 Thu October 2025	1.15	98.00	0.13
29 Wed October 2025	0.95	93.45	0.16

TataTechnologies TATATECH Option strike: 770.00

Date	CE	PE	PCR
04 Tue November 2025	1.10	69.85	0.03
03 Mon November 2025	1.50	69.85	0.03
31 Fri October 2025	1.55	69.85	0.03
30 Thu October 2025	2.40	69.85	0.04
29 Wed October 2025	2.05	76.00	0.02

TataTechnologies TATATECH Option strike: 760.00

Date	CE	PE	PCR
04 Tue November 2025	1.60	61.05	0.04
03 Mon November 2025	2.10	61.05	0.05
31 Fri October 2025	2.15	60.95	0.05
30 Thu October 2025	3.35	60.95	0.05
29 Wed October 2025	3.00	65.00	0.04

TataTechnologies TATATECH Option strike: 750.00

Date	CE	PE	PCR
04 Tue November 2025	2.00	64.45	0.13
03 Mon November 2025	3.05	54.80	0.13
31 Fri October 2025	2.90	58.40	0.13
30 Thu October 2025	4.45	51.95	0.14
29 Wed October 2025	4.20	47.25	0.21

TataTechnologies TATATECH Option strike: 740.00

Date	CE	PE	PCR
04 Tue November 2025	2.75	43.25	0.08
03 Mon November 2025	4.05	43.25	0.08
31 Fri October 2025	3.90	48.20	0.11
30 Thu October 2025	6.20	42.85	0.09
29 Wed October 2025	5.60	38.80	0.15

TataTechnologies TATATECH Option strike: 730.00

Date	CE	PE	PCR
04 Tue November 2025	3.85	35.50	0.07
03 Mon November 2025	5.90	35.50	0.08
31 Fri October 2025	5.40	39.20	0.11
30 Thu October 2025	8.10	32.60	0.1
29 Wed October 2025	8.25	32.60	0.13

TataTechnologies TATATECH Option strike: 720.00

Date	CE	PE	PCR
04 Tue November 2025	5.50	37.50	0.3
03 Mon November 2025	8.65	27.80	0.33
31 Fri October 2025	7.60	33.85	0.31
30 Thu October 2025	11.20	28.10	0.3
29 Wed October 2025	11.35	24.00	0.33

TataTechnologies TATATECH Option strike: 710.00

Date	CE	PE	PCR
04 Tue November 2025	7.75	30.90	0.24
03 Mon November 2025	12.15	21.15	0.26
31 Fri October 2025	10.50	26.15	0.3
30 Thu October 2025	14.75	21.75	0.3
29 Wed October 2025	15.45	18.20	0.33

TataTechnologies TATATECH Option strike: 700.00

Date	CE	PE	PCR
04 Tue November 2025	10.85	23.65	0.41
03 Mon November 2025	16.70	15.85	0.48
31 Fri October 2025	14.30	20.50	0.46
30 Thu October 2025	19.10	16.25	0.49
29 Wed October 2025	20.35	13.25	0.77

TataTechnologies TATATECH Option strike: 690.00

Date	CE	PE	PCR
04 Tue November 2025	15.00	17.45	1.71
03 Mon November 2025	22.15	11.40	2.67
31 Fri October 2025	19.05	15.15	2.5
30 Thu October 2025	24.80	11.90	2.73
29 Wed October 2025	25.90	9.60	2.26

TataTechnologies TATATECH Option strike: 680.00

Date	CE	PE	PCR
04 Tue November 2025	20.10	12.75	3.42
03 Mon November 2025	28.90	7.90	4.79
31 Fri October 2025	24.70	10.95	3.82
30 Thu October 2025	31.45	8.35	3.59
29 Wed October 2025	33.80	6.80	3.17

TataTechnologies TATATECH Option strike: 670.00

Date	CE	PE	PCR
04 Tue November 2025	35.55	8.95	15
03 Mon November 2025	35.55	5.45	13.35
31 Fri October 2025	35.50	7.65	11.22
30 Thu October 2025	35.50	5.80	10.17
29 Wed October 2025	35.50	4.60	12.28

TataTechnologies TATATECH Option strike: 660.00

Date	CE	PE	PCR
04 Tue November 2025	35.30	6.10	15.6
03 Mon November 2025	39.60	3.60	42.4
31 Fri October 2025	39.60	5.20	41.4
30 Thu October 2025	45.20	3.90	34
29 Wed October 2025	45.20	3.25	31

TataTechnologies TATATECH Option strike: 650.00

Date	CE	PE	PCR
04 Tue November 2025	46.70	4.00	9.26
03 Mon November 2025	50.85	2.25	7.68
31 Fri October 2025	46.70	3.30	8.23
30 Thu October 2025	54.70	2.65	8.08
29 Wed October 2025	57.50	2.10	8

TataTechnologies TATATECH Option strike: 640.00

Date	CE	PE	PCR
04 Tue November 2025	61.35	2.70	55
03 Mon November 2025	61.35	1.45	44.5
31 Fri October 2025	57.95	2.30	86

TataTechnologies TATATECH Option strike: 630.00

Date	CE	PE	PCR
04 Tue November 2025	73.60	1.70	44
03 Mon November 2025	73.60	0.90	37
31 Fri October 2025	73.60	1.40	36.67
30 Thu October 2025	73.60	1.15	22.67
29 Wed October 2025	75.35	1.10	31.5

Feed