Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 571.35 and 581.75
| Daily Target 1 | 562.97 |
| Daily Target 2 | 569.33 |
| Daily Target 3 | 573.36666666667 |
| Daily Target 4 | 579.73 |
| Daily Target 5 | 583.77 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 575.70 (2.74%) | 572.00 | 567.00 - 577.40 | 0.6683 times | Mon 13 April 2026 | 560.35 (-1.04%) | 563.00 | 551.65 - 563.90 | 0.6391 times | Fri 10 April 2026 | 566.25 (1.32%) | 564.70 | 557.40 - 569.70 | 0.788 times | Thu 09 April 2026 | 558.90 (-0.44%) | 561.35 | 553.90 - 566.35 | 0.8109 times | Wed 08 April 2026 | 561.35 (2.33%) | 566.00 | 554.90 - 566.00 | 0.8112 times | Tue 07 April 2026 | 548.55 (0.97%) | 540.60 | 536.05 - 549.95 | 0.8181 times | Mon 06 April 2026 | 543.30 (0.41%) | 543.75 | 536.75 - 544.55 | 0.7003 times | Thu 02 April 2026 | 541.10 (1.89%) | 528.35 | 517.00 - 543.00 | 1.0484 times | Wed 01 April 2026 | 531.05 (4.29%) | 519.00 | 519.00 - 539.20 | 1.1684 times | Mon 30 March 2026 | 509.20 (-5.59%) | 537.00 | 507.40 - 539.10 | 2.5473 times | Fri 27 March 2026 | 539.35 (-0.83%) | 543.35 | 531.65 - 552.45 | 3.7026 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 563.68 and 589.43
| Weekly Target 1 | 542.5 |
| Weekly Target 2 | 559.1 |
| Weekly Target 3 | 568.25 |
| Weekly Target 4 | 584.85 |
| Weekly Target 5 | 594 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 575.70 (1.67%) | 563.00 | 551.65 - 577.40 | 0.2599 times | Fri 10 April 2026 | 566.25 (4.65%) | 543.75 | 536.05 - 569.70 | 0.7809 times | Thu 02 April 2026 | 541.10 (0.32%) | 537.00 | 507.40 - 543.00 | 0.947 times | Fri 27 March 2026 | 539.35 (-0.06%) | 530.65 | 517.00 - 552.45 | 1.5438 times | Fri 20 March 2026 | 539.65 (-0.13%) | 540.00 | 520.00 - 561.55 | 1.6775 times | Fri 13 March 2026 | 540.35 (-6.27%) | 570.00 | 537.20 - 574.00 | 0.9377 times | Fri 06 March 2026 | 576.50 (-1.53%) | 568.00 | 567.00 - 585.70 | 0.6742 times | Fri 27 February 2026 | 585.45 (-3.66%) | 610.00 | 568.80 - 610.25 | 1.0302 times | Fri 20 February 2026 | 607.70 (1.58%) | 598.00 | 592.25 - 614.20 | 0.8206 times | Fri 13 February 2026 | 598.25 (-3.14%) | 619.20 | 575.30 - 636.00 | 1.3281 times | Fri 06 February 2026 | 617.65 (-4.38%) | 645.95 | 612.25 - 671.40 | 1.1768 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 546.35 and 606.75
| Monthly Target 1 | 496.3 |
| Monthly Target 2 | 536 |
| Monthly Target 3 | 556.7 |
| Monthly Target 4 | 596.4 |
| Monthly Target 5 | 617.1 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 575.70 (13.06%) | 519.00 | 517.00 - 577.40 | 0.3816 times | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 1.3755 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 1.1221 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.6347 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.5684 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.6193 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.8051 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 1.2024 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.7092 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 1.5817 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 2.7251 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 564.51 |
| 12 day DMA | 548.25 |
| 20 day DMA | 541.62 |
| 35 day DMA | 557.38 |
| 50 day DMA | 578.13 |
| 100 day DMA | 618.85 |
| 150 day DMA | 643.68 |
| 200 day DMA | 656.55 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.63 | 557.6 | 556.22 |
| 12 day EMA | 554.21 | 550.31 | 548.48 |
| 20 day EMA | 553.92 | 551.63 | 550.71 |
| 35 day EMA | 566.12 | 565.56 | 565.87 |
| 50 day EMA | 583.07 | 583.37 | 584.31 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.51 | 559.08 | 555.67 |
| 12 day SMA | 548.25 | 544.47 | 541.03 |
| 20 day SMA | 541.62 | 540.43 | 540.26 |
| 35 day SMA | 557.38 | 558.22 | 559.46 |
| 50 day SMA | 578.13 | 579.64 | 581.64 |
| 100 day SMA | 618.85 | 619.92 | 621.11 |
| 150 day SMA | 643.68 | 644.4 | 645.21 |
| 200 day SMA | 656.55 | 657.17 | 657.9 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 577.60 | 567.40 | 567.40 to 579.25 | 0.93 times |
| 13 Mon | 562.30 | 560.00 | 552.05 to 565.60 | 0.99 times |
| 10 Fri | 567.10 | 560.20 | 558.10 to 570.55 | 1.01 times |
| 09 Thu | 562.65 | 559.25 | 554.15 to 566.85 | 1.03 times |
| 08 Wed | 563.00 | 561.20 | 556.60 to 564.90 | 1.05 times |
Option chain for Tata Technologies TATATECH 28 Tue April 2026 expiry
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.15 | 101.00 | 8.2 |
| 13 Mon April 2026 | 0.10 | 116.75 | 9.6 |
| 10 Fri April 2026 | 0.50 | 109.10 | 9.8 |
| 09 Thu April 2026 | 0.50 | 114.95 | 9.8 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.40 | 124.15 | 22 |
| 13 Mon April 2026 | 0.40 | 124.15 | 22 |
| 10 Fri April 2026 | 0.40 | 124.15 | 22 |
| 09 Thu April 2026 | 0.40 | 124.15 | 22 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.35 | 84.00 | 14.33 |
| 13 Mon April 2026 | 0.35 | 95.70 | 15.33 |
| 10 Fri April 2026 | 0.85 | 95.70 | 11.5 |
| 09 Thu April 2026 | 0.85 | 141.00 | 11.5 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.50 | 86.50 | 0.89 |
| 13 Mon April 2026 | 0.40 | 86.50 | 0.9 |
| 10 Fri April 2026 | 0.75 | 83.30 | 0.83 |
| 09 Thu April 2026 | 0.70 | 94.00 | 0.74 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.85 | 115.20 | 6 |
| 13 Mon April 2026 | 0.85 | 115.20 | 6 |
| 10 Fri April 2026 | 0.85 | 115.20 | 6 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.35 | 55.00 | 0.18 |
| 13 Mon April 2026 | 0.75 | 113.50 | 0.21 |
| 10 Fri April 2026 | 1.25 | 113.50 | 0.21 |
| 09 Thu April 2026 | 1.60 | 113.50 | 0.52 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.30 | 44.30 | 0.12 |
| 13 Mon April 2026 | 1.40 | 92.70 | 0.25 |
| 10 Fri April 2026 | 2.00 | 92.70 | 0.25 |
| 09 Thu April 2026 | 2.25 | 92.70 | 0.27 |
TataTechnologies TATATECH Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.95 | 45.25 | 0.02 |
| 13 Mon April 2026 | 2.25 | 45.25 | 0.03 |
| 10 Fri April 2026 | 3.45 | 45.25 | 0.24 |
| 09 Thu April 2026 | 3.60 | 52.00 | 0.33 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.60 | 28.35 | 0.13 |
| 13 Mon April 2026 | 3.75 | 41.90 | 0.25 |
| 10 Fri April 2026 | 5.35 | 37.95 | 0.25 |
| 09 Thu April 2026 | 5.20 | 41.35 | 0.36 |
TataTechnologies TATATECH Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.95 | 21.00 | 0.13 |
| 13 Mon April 2026 | 5.90 | 31.80 | 0.15 |
| 10 Fri April 2026 | 8.05 | 31.80 | 0.17 |
| 09 Thu April 2026 | 7.25 | 33.00 | 0.31 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.50 | 16.55 | 0.12 |
| 13 Mon April 2026 | 8.80 | 27.15 | 0.1 |
| 10 Fri April 2026 | 11.60 | 27.15 | 0.14 |
| 09 Thu April 2026 | 11.00 | 27.15 | 0.15 |
TataTechnologies TATATECH Option strike: 575.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.00 | 14.40 | 1.84 |
TataTechnologies TATATECH Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.05 | 12.75 | 0.27 |
| 13 Mon April 2026 | 13.30 | 20.55 | 0.09 |
| 10 Fri April 2026 | 15.95 | 18.75 | 0.1 |
| 09 Thu April 2026 | 14.85 | 23.05 | 0.09 |
TataTechnologies TATATECH Option strike: 565.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.50 | 17.45 | 0.05 |
| 13 Mon April 2026 | 15.85 | 17.45 | 0.03 |
| 10 Fri April 2026 | 18.45 | 17.45 | 0.03 |
TataTechnologies TATATECH Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 26.70 | 9.25 | 0.54 |
| 13 Mon April 2026 | 18.20 | 16.05 | 0.45 |
| 10 Fri April 2026 | 21.40 | 14.20 | 0.59 |
| 09 Thu April 2026 | 19.90 | 16.95 | 0.4 |
TataTechnologies TATATECH Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 34.45 | 6.70 | 1.48 |
| 13 Mon April 2026 | 23.95 | 12.45 | 1.05 |
| 10 Fri April 2026 | 27.70 | 10.65 | 0.82 |
| 09 Thu April 2026 | 25.55 | 13.35 | 0.94 |
TataTechnologies TATATECH Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 35.50 | 5.40 | 12 |
| 13 Mon April 2026 | 29.10 | 10.00 | 10.36 |
| 10 Fri April 2026 | 29.10 | 10.10 | 11.93 |
| 09 Thu April 2026 | 29.10 | 11.00 | 11.36 |
TataTechnologies TATATECH Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 42.85 | 4.95 | 1.06 |
| 13 Mon April 2026 | 32.70 | 9.05 | 1.12 |
| 10 Fri April 2026 | 38.05 | 7.95 | 1.27 |
| 09 Thu April 2026 | 31.70 | 9.60 | 1.21 |
TataTechnologies TATATECH Option strike: 535.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 35.55 | 4.25 | 0.13 |
| 13 Mon April 2026 | 35.55 | 8.00 | 0.15 |
| 10 Fri April 2026 | 35.55 | 7.30 | 0.15 |
| 09 Thu April 2026 | 35.55 | 9.05 | 0.13 |
TataTechnologies TATATECH Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 52.00 | 3.65 | 2.5 |
| 13 Mon April 2026 | 40.60 | 6.65 | 2.36 |
| 10 Fri April 2026 | 42.80 | 6.25 | 2.33 |
| 09 Thu April 2026 | 38.00 | 7.50 | 1.98 |
TataTechnologies TATATECH Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 41.75 | 2.90 | 12.5 |
| 13 Mon April 2026 | 41.75 | 5.50 | 7.5 |
| 10 Fri April 2026 | 41.75 | 5.50 | 7.5 |
| 09 Thu April 2026 | 41.75 | 6.05 | 8 |
TataTechnologies TATATECH Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 60.80 | 2.65 | 2.91 |
| 13 Mon April 2026 | 46.00 | 5.25 | 2.6 |
| 10 Fri April 2026 | 46.00 | 4.70 | 2.54 |
| 09 Thu April 2026 | 46.00 | 5.00 | 2.35 |
TataTechnologies TATATECH Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 53.50 | 1.95 | 9 |
| 13 Mon April 2026 | 53.50 | 3.80 | 4.5 |
| 10 Fri April 2026 | 53.50 | 3.70 | 2.5 |
| 09 Thu April 2026 | 53.50 | 3.70 | 2.5 |
TataTechnologies TATATECH Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 54.15 | 1.50 | 16.4 |
| 13 Mon April 2026 | 54.15 | 3.25 | 17.2 |
| 10 Fri April 2026 | 54.15 | 2.45 | 17.4 |
| 09 Thu April 2026 | 54.15 | 2.70 | 18.1 |
TataTechnologies TATATECH Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 92.00 | 0.50 | 9.5 |
| 13 Mon April 2026 | 92.00 | 1.20 | 9.75 |
| 10 Fri April 2026 | 92.00 | 0.75 | 7.25 |
| 09 Thu April 2026 | 92.00 | 0.60 | 15.5 |
TataTechnologies TATATECH Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 99.20 | 0.60 | 23.5 |
| 13 Mon April 2026 | 99.20 | 0.90 | 23.5 |
| 10 Fri April 2026 | 99.20 | 0.45 | 18.5 |
| 09 Thu April 2026 | 99.20 | 0.45 | 18.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.