TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 556.23 and 584.73

Daily Target 1550.92
Daily Target 2561.53
Daily Target 3579.41666666667
Daily Target 4590.03
Daily Target 5607.92

Daily price and volume Tata Technologies

Date Closing Open Range Volume
Tue 24 February 2026 572.15 (-4.73%) 596.00 568.80 - 597.30 1.6624 times
Mon 23 February 2026 600.55 (-1.18%) 610.00 598.00 - 610.25 0.5644 times
Fri 20 February 2026 607.70 (1.03%) 599.40 593.80 - 610.05 0.9237 times
Thu 19 February 2026 601.50 (-0.57%) 605.70 599.25 - 611.55 0.6732 times
Wed 18 February 2026 604.95 (0.17%) 609.00 598.60 - 609.00 0.5814 times
Tue 17 February 2026 603.95 (1.09%) 598.00 596.10 - 614.20 0.7847 times
Mon 16 February 2026 597.45 (-0.13%) 598.00 592.25 - 601.35 0.6254 times
Fri 13 February 2026 598.25 (-2.68%) 603.50 575.30 - 607.05 2.7582 times
Thu 12 February 2026 614.75 (-2.1%) 623.00 611.00 - 624.00 0.9934 times
Wed 11 February 2026 627.95 (-0.44%) 634.00 623.30 - 634.00 0.4332 times
Tue 10 February 2026 630.70 (1.87%) 621.55 617.70 - 636.00 1.0034 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 549.75 and 591.2

Weekly Target 1542.28
Weekly Target 2557.22
Weekly Target 3583.73333333333
Weekly Target 4598.67
Weekly Target 5625.18

Weekly price and volumes for Tata Technologies

Date Closing Open Range Volume
Tue 24 February 2026 572.15 (-5.85%) 610.00 568.80 - 610.25 0.4703 times
Fri 20 February 2026 607.70 (1.58%) 598.00 592.25 - 614.20 0.7578 times
Fri 13 February 2026 598.25 (-3.14%) 619.20 575.30 - 636.00 1.2264 times
Fri 06 February 2026 617.65 (-4.38%) 645.95 612.25 - 671.40 1.0867 times
Fri 30 January 2026 645.95 (-1.76%) 657.55 641.05 - 661.80 0.6217 times
Fri 23 January 2026 657.55 (1.07%) 639.25 632.35 - 679.00 1.8016 times
Fri 16 January 2026 650.60 (-0.33%) 651.00 641.50 - 664.75 0.6743 times
Fri 09 January 2026 652.75 (-0.49%) 656.00 645.60 - 690.00 2.5761 times
Fri 02 January 2026 655.95 (0.21%) 654.55 638.00 - 657.00 0.4669 times
Fri 26 December 2025 654.55 (0.05%) 657.90 652.45 - 668.30 0.3183 times
Fri 19 December 2025 654.20 (-0.88%) 660.00 636.50 - 661.90 0.4837 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 519.18 and 621.78

Monthly Target 1501.52
Monthly Target 2536.83
Monthly Target 3604.11666666667
Monthly Target 4639.43
Monthly Target 5706.72

Monthly price and volumes Tata Technologies

Date Closing Open Range Volume
Tue 24 February 2026 572.15 (-11.43%) 645.95 568.80 - 671.40 0.7151 times
Fri 30 January 2026 645.95 (0.46%) 645.00 632.35 - 690.00 1.1833 times
Wed 31 December 2025 643.00 (-5.31%) 680.90 636.50 - 684.00 0.4114 times
Fri 28 November 2025 679.05 (-1.91%) 692.25 667.00 - 702.45 0.4483 times
Fri 31 October 2025 692.25 (3.4%) 670.00 667.50 - 722.65 0.5828 times
Tue 30 September 2025 669.50 (1.86%) 657.25 652.00 - 725.75 0.8704 times
Fri 29 August 2025 657.25 (-6.41%) 703.00 652.50 - 706.25 0.5134 times
Thu 31 July 2025 702.25 (-1.23%) 712.05 696.20 - 745.40 1.145 times
Mon 30 June 2025 711.00 (-8.09%) 773.00 696.00 - 797.00 1.9727 times
Fri 30 May 2025 773.60 (17.6%) 657.85 639.10 - 790.60 2.1576 times
Wed 30 April 2025 657.85 (-3.24%) 677.90 597.00 - 731.75 3.1288 times

monthly chart TataTechnologies

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period DMA value
5 day DMA 597.37
12 day DMA 606.59
20 day DMA 621.55
35 day DMA 636.07
50 day DMA 640.65
100 day DMA 662.54
150 day DMA 671.2
200 day DMA 687.15

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA593.5604.17605.98
12 day EMA606.16612.34614.48
20 day EMA616.18620.81622.94
35 day EMA627.09630.32632.07
50 day EMA637.21639.86641.46

SMA (simple moving average) of Tata Technologies TATATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA597.37603.73603.11
12 day SMA606.59610.38613.9
20 day SMA621.55625.98628.52
35 day SMA636.07638.33639.91
50 day SMA640.65642.41643.51
100 day SMA662.54663.51664.27
150 day SMA671.2672.13672.96
200 day SMA687.15687.62687.89

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
24 Tue 571.60 596.00 567.65 to 597.35 0.12 times
23 Mon 599.95 608.85 597.30 to 611.40 0.55 times
20 Fri 608.15 594.50 594.50 to 611.60 0.9 times
19 Thu 603.35 605.00 601.30 to 611.85 1.51 times
18 Wed 606.60 605.00 600.70 to 608.00 1.92 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 575.25 600.70 570.55 to 600.70 1.55 times
23 Mon 603.45 610.85 601.75 to 612.40 1.35 times
20 Fri 608.45 605.25 594.15 to 612.95 1.15 times
19 Thu 605.25 609.90 603.10 to 613.70 0.6 times
18 Wed 608.90 606.55 603.25 to 610.40 0.35 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 578.40 604.60 573.60 to 604.60 1.41 times
23 Mon 606.35 613.00 605.00 to 613.85 1.1 times
20 Fri 611.25 607.00 606.35 to 615.75 0.9 times
19 Thu 608.20 616.00 606.30 to 616.00 0.83 times
18 Wed 611.70 609.70 606.40 to 612.25 0.76 times

Option chain for Tata Technologies TATATECH 24 Tue February 2026 expiry

TataTechnologies TATATECH Option strike: 780.00

Date CE PE PCR
24 Tue February 2026 0.10200.25 12.5
23 Mon February 2026 0.10179.00 14.5
20 Fri February 2026 0.10171.50 17.5
19 Thu February 2026 0.10171.50 17.5
18 Wed February 2026 0.10181.25 28.5

TataTechnologies TATATECH Option strike: 760.00

Date CE PE PCR
24 Tue February 2026 0.05185.00 0.56
23 Mon February 2026 0.05151.80 0.76
20 Fri February 2026 0.05151.80 0.72
19 Thu February 2026 0.10156.00 0.72
18 Wed February 2026 0.15156.00 0.62

TataTechnologies TATATECH Option strike: 750.00

Date CE PE PCR
24 Tue February 2026 0.05180.00 0.21
23 Mon February 2026 0.05148.00 0.21
20 Fri February 2026 0.05141.50 0.19
19 Thu February 2026 0.10142.00 0.29
18 Wed February 2026 0.20146.80 0.27

TataTechnologies TATATECH Option strike: 740.00

Date CE PE PCR
24 Tue February 2026 0.10169.00 0.09
23 Mon February 2026 0.05139.00 0.09
20 Fri February 2026 0.10130.35 0.09
19 Thu February 2026 0.15130.70 0.11
18 Wed February 2026 0.15136.30 0.11

TataTechnologies TATATECH Option strike: 730.00

Date CE PE PCR
24 Tue February 2026 0.05160.00 0.26
23 Mon February 2026 0.10130.00 0.26
20 Fri February 2026 0.20121.00 0.25
19 Thu February 2026 0.05122.00 0.25
18 Wed February 2026 0.05124.75 0.23

TataTechnologies TATATECH Option strike: 720.00

Date CE PE PCR
24 Tue February 2026 0.05151.00 0.29
23 Mon February 2026 0.05119.75 0.33
20 Fri February 2026 0.05110.30 0.5
19 Thu February 2026 0.15110.50 0.29
18 Wed February 2026 0.15132.60 0.32

TataTechnologies TATATECH Option strike: 710.00

Date CE PE PCR
24 Tue February 2026 0.05137.50 0.17
23 Mon February 2026 0.05101.50 0.17
20 Fri February 2026 0.10101.50 0.17
19 Thu February 2026 0.10100.50 0.24
18 Wed February 2026 0.20104.85 0.23

TataTechnologies TATATECH Option strike: 700.00

Date CE PE PCR
24 Tue February 2026 0.05129.50 0.13
23 Mon February 2026 0.1099.65 0.18
20 Fri February 2026 0.1092.25 0.37
19 Thu February 2026 0.1097.45 0.44
18 Wed February 2026 0.1094.00 0.47

TataTechnologies TATATECH Option strike: 695.00

Date CE PE PCR
24 Tue February 2026 0.1039.45 0.43
23 Mon February 2026 0.1039.45 0.43
20 Fri February 2026 0.1539.45 0.33
19 Thu February 2026 0.3039.45 0.33
18 Wed February 2026 0.3039.45 0.33

TataTechnologies TATATECH Option strike: 690.00

Date CE PE PCR
24 Tue February 2026 0.05123.25 0.16
23 Mon February 2026 0.1091.55 0.14
20 Fri February 2026 0.2082.60 0.14
19 Thu February 2026 0.2082.60 0.14
18 Wed February 2026 0.2535.45 0.13

TataTechnologies TATATECH Option strike: 685.00

Date CE PE PCR
24 Tue February 2026 0.1072.50 0.03
23 Mon February 2026 0.1072.50 0.03
20 Fri February 2026 0.3572.50 0.03
19 Thu February 2026 2.1572.50 0.04
18 Wed February 2026 2.1572.50 0.04

TataTechnologies TATATECH Option strike: 680.00

Date CE PE PCR
24 Tue February 2026 0.10109.65 0.18
23 Mon February 2026 0.1579.30 0.24
20 Fri February 2026 0.2072.25 0.34
19 Thu February 2026 0.2570.00 0.38
18 Wed February 2026 0.3574.10 0.37

TataTechnologies TATATECH Option strike: 675.00

Date CE PE PCR
24 Tue February 2026 0.0529.95 0.01
23 Mon February 2026 0.1529.95 0.01
20 Fri February 2026 0.1529.95 0.01
19 Thu February 2026 0.2029.95 0.01
18 Wed February 2026 0.3029.95 0.01

TataTechnologies TATATECH Option strike: 670.00

Date CE PE PCR
24 Tue February 2026 0.10100.00 0.23
23 Mon February 2026 0.1570.10 0.23
20 Fri February 2026 0.2562.00 0.26
19 Thu February 2026 0.2561.50 0.26
18 Wed February 2026 0.4063.95 0.23

TataTechnologies TATATECH Option strike: 665.00

Date CE PE PCR
24 Tue February 2026 0.1025.95 1.39
23 Mon February 2026 0.1025.95 1.39
20 Fri February 2026 0.3025.95 1.34
19 Thu February 2026 0.2525.95 1.22
18 Wed February 2026 0.4525.95 1.21

TataTechnologies TATATECH Option strike: 660.00

Date CE PE PCR
24 Tue February 2026 0.1089.00 0.77
23 Mon February 2026 0.2059.95 0.77
20 Fri February 2026 0.3052.75 0.73
19 Thu February 2026 0.3053.00 0.74
18 Wed February 2026 0.5056.45 0.71

TataTechnologies TATATECH Option strike: 655.00

Date CE PE PCR
24 Tue February 2026 0.1086.45 1.17
23 Mon February 2026 0.2040.95 1.17
20 Fri February 2026 0.3540.95 0.79
19 Thu February 2026 0.4040.95 0.6
18 Wed February 2026 0.6040.95 0.58

TataTechnologies TATATECH Option strike: 650.00

Date CE PE PCR
24 Tue February 2026 0.0579.00 0.19
23 Mon February 2026 0.2051.20 0.19
20 Fri February 2026 0.3540.30 0.21
19 Thu February 2026 0.4047.75 0.21
18 Wed February 2026 0.8044.05 0.2

TataTechnologies TATATECH Option strike: 645.00

Date CE PE PCR
24 Tue February 2026 0.0576.05 1.08
23 Mon February 2026 0.2540.60 0.72
20 Fri February 2026 0.4535.00 0.71
19 Thu February 2026 0.4540.30 0.65
18 Wed February 2026 0.9040.10 0.63

TataTechnologies TATATECH Option strike: 640.00

Date CE PE PCR
24 Tue February 2026 0.1569.50 0.73
23 Mon February 2026 0.2540.85 0.72
20 Fri February 2026 0.4534.10 0.97
19 Thu February 2026 0.5538.00 0.84
18 Wed February 2026 1.0534.85 0.74

TataTechnologies TATATECH Option strike: 635.00

Date CE PE PCR
24 Tue February 2026 0.0525.75 0.19
23 Mon February 2026 0.2025.75 0.19
20 Fri February 2026 0.4525.75 0.19
19 Thu February 2026 0.6533.25 0.22
18 Wed February 2026 1.4033.25 0.13

TataTechnologies TATATECH Option strike: 630.00

Date CE PE PCR
24 Tue February 2026 0.0558.75 0.5
23 Mon February 2026 0.5030.45 0.51
20 Fri February 2026 0.7022.00 0.51
19 Thu February 2026 0.9027.70 0.48
18 Wed February 2026 1.9025.40 0.4

TataTechnologies TATATECH Option strike: 625.00

Date CE PE PCR
24 Tue February 2026 0.0551.00 0.67
23 Mon February 2026 0.5526.50 0.69
20 Fri February 2026 1.1516.80 0.66
19 Thu February 2026 1.1518.35 0.64
18 Wed February 2026 2.5521.60 0.52

TataTechnologies TATATECH Option strike: 620.00

Date CE PE PCR
24 Tue February 2026 0.1048.95 0.63
23 Mon February 2026 0.7520.10 0.96
20 Fri February 2026 1.6514.20 1.14
19 Thu February 2026 1.7518.50 1.08
18 Wed February 2026 3.6516.85 0.85

TataTechnologies TATATECH Option strike: 615.00

Date CE PE PCR
24 Tue February 2026 0.5548.35 1.21
23 Mon February 2026 1.1016.30 0.86
20 Fri February 2026 2.908.75 0.39
19 Thu February 2026 2.6012.85 0.48
18 Wed February 2026 5.0013.60 0.43

TataTechnologies TATATECH Option strike: 610.00

Date CE PE PCR
24 Tue February 2026 0.1539.05 1.4
23 Mon February 2026 1.4511.15 1.01
20 Fri February 2026 4.456.90 0.73
19 Thu February 2026 3.9010.60 0.72
18 Wed February 2026 7.0510.25 0.4

TataTechnologies TATATECH Option strike: 605.00

Date CE PE PCR
24 Tue February 2026 0.0535.60 1.08
23 Mon February 2026 2.657.10 0.95
20 Fri February 2026 7.504.95 0.88
19 Thu February 2026 6.056.65 0.97
18 Wed February 2026 9.507.70 0.89

TataTechnologies TATATECH Option strike: 600.00

Date CE PE PCR
24 Tue February 2026 0.1028.90 1.88
23 Mon February 2026 4.854.50 1.94
20 Fri February 2026 10.953.40 1.98
19 Thu February 2026 8.554.35 1.74
18 Wed February 2026 12.555.90 1.57

TataTechnologies TATATECH Option strike: 595.00

Date CE PE PCR
24 Tue February 2026 0.2024.15 3.77
23 Mon February 2026 8.052.75 18
20 Fri February 2026 14.852.40 17.25
19 Thu February 2026 16.403.25 11
18 Wed February 2026 14.854.35 7.57

TataTechnologies TATATECH Option strike: 590.00

Date CE PE PCR
24 Tue February 2026 0.1018.55 1.75
23 Mon February 2026 14.801.40 3.79
20 Fri February 2026 21.401.95 4.79
19 Thu February 2026 16.202.30 4.67
18 Wed February 2026 19.803.35 4.07

TataTechnologies TATATECH Option strike: 585.00

Date CE PE PCR
24 Tue February 2026 0.1013.00 0.53
23 Mon February 2026 16.650.90 0.71
20 Fri February 2026 25.201.65 1.04
19 Thu February 2026 24.001.80 1.17
18 Wed February 2026 24.002.50 1.4

TataTechnologies TATATECH Option strike: 580.00

Date CE PE PCR
24 Tue February 2026 0.158.50 1.52
23 Mon February 2026 20.650.60 7.17
20 Fri February 2026 31.901.20 6.29
19 Thu February 2026 26.001.30 5.95
18 Wed February 2026 27.901.95 7.76

TataTechnologies TATATECH Option strike: 575.00

Date CE PE PCR
24 Tue February 2026 0.703.60 0.58

TataTechnologies TATATECH Option strike: 570.00

Date CE PE PCR
24 Tue February 2026 1.400.10 2.23
23 Mon February 2026 37.000.40 16.67
20 Fri February 2026 37.001.00 17.89
19 Thu February 2026 37.000.85 21.78
18 Wed February 2026 37.001.25 19.89

TataTechnologies TATATECH Option strike: 560.00

Date CE PE PCR
24 Tue February 2026 55.000.05 3
23 Mon February 2026 55.000.35 5.4
20 Fri February 2026 55.000.25 9.2
19 Thu February 2026 55.000.55 9.2
18 Wed February 2026 55.000.70 10.6

TataTechnologies TATATECH Option strike: 555.00

Date CE PE PCR
24 Tue February 2026 35.700.05 9.5
23 Mon February 2026 35.700.55 9.5
20 Fri February 2026 35.700.55 9.5
19 Thu February 2026 35.702.40 11
18 Wed February 2026 35.702.40 11

TataTechnologies TATATECH Option strike: 550.00

Date CE PE PCR
24 Tue February 2026 64.750.05 18.5
23 Mon February 2026 64.750.25 31
20 Fri February 2026 64.750.55 36
19 Thu February 2026 64.750.35 41
18 Wed February 2026 64.750.45 50

TataTechnologies TATATECH Option strike: 540.00

Date CE PE PCR
24 Tue February 2026 38.050.05 18.5
23 Mon February 2026 67.000.15 21.5
20 Fri February 2026 67.000.30 22
19 Thu February 2026 67.000.20 26
18 Wed February 2026 67.000.40 29.5
Back to top | Use Dark Theme