Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 730.45 and 760.1
| Daily Target 1 | 706.27 |
| Daily Target 2 | 724.98 |
| Daily Target 3 | 735.91666666667 |
| Daily Target 4 | 754.63 |
| Daily Target 5 | 765.57 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 743.70 (3.83%) | 722.45 | 717.20 - 746.85 | 1.1988 times | Mon 12 October 2026 | 716.25 (0.06%) | 717.00 | 713.50 - 726.75 | 0.592 times | Fri 09 October 2026 | 715.85 (3.05%) | 698.75 | 695.10 - 736.00 | 2.7665 times | Thu 08 October 2026 | 694.65 (-0.42%) | 701.80 | 686.70 - 723.00 | 1.8723 times | Wed 07 October 2026 | 697.60 (-0.78%) | 702.50 | 695.00 - 706.85 | 0.3178 times | Tue 06 October 2026 | 703.10 (0.8%) | 704.45 | 695.80 - 707.45 | 0.3278 times | Mon 05 October 2026 | 697.55 (-0.18%) | 705.40 | 695.00 - 716.70 | 0.6574 times | Thu 01 October 2026 | 698.80 (-1.23%) | 705.00 | 690.05 - 714.50 | 0.6918 times | Wed 30 September 2026 | 707.50 (3.02%) | 686.75 | 686.75 - 719.75 | 0.9515 times | Tue 29 September 2026 | 686.75 (-2.87%) | 701.50 | 683.70 - 706.20 | 0.6241 times | Mon 28 September 2026 | 707.05 (0.57%) | 701.00 | 691.20 - 709.70 | 0.9398 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 728.6 and 761.95
| Weekly Target 1 | 701.33 |
| Weekly Target 2 | 722.52 |
| Weekly Target 3 | 734.68333333333 |
| Weekly Target 4 | 755.87 |
| Weekly Target 5 | 768.03 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 743.70 (3.89%) | 717.00 | 713.50 - 746.85 | 0.334 times | Fri 09 October 2026 | 715.85 (2.44%) | 705.40 | 686.70 - 736.00 | 1.1083 times | Thu 01 October 2026 | 698.80 (-0.6%) | 701.00 | 683.70 - 719.75 | 0.5982 times | Fri 25 September 2026 | 703.05 (-2.69%) | 717.60 | 700.00 - 732.65 | 0.7715 times | Fri 18 September 2026 | 722.45 (-5.21%) | 772.70 | 716.10 - 789.95 | 1.0214 times | Fri 11 September 2026 | 762.15 (-4.73%) | 798.10 | 758.10 - 803.60 | 0.7844 times | Fri 04 September 2026 | 800.00 (-4.12%) | 833.00 | 795.00 - 850.00 | 1.197 times | Fri 28 August 2026 | 834.35 (1.66%) | 818.80 | 784.65 - 839.70 | 1.237 times | Fri 21 August 2026 | 820.75 (-5.43%) | 866.00 | 805.95 - 867.00 | 0.9448 times | Fri 14 August 2026 | 867.90 (-0.56%) | 873.00 | 832.10 - 891.00 | 2.0034 times | Fri 07 August 2026 | 872.80 (16.74%) | 748.55 | 748.00 - 880.00 | 5.2134 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 715.2 and 775.35
| Monthly Target 1 | 665.6 |
| Monthly Target 2 | 704.65 |
| Monthly Target 3 | 725.75 |
| Monthly Target 4 | 764.8 |
| Monthly Target 5 | 785.9 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 743.70 (5.12%) | 705.00 | 686.70 - 746.85 | 0.2755 times | Wed 30 September 2026 | 707.50 (-14.87%) | 835.00 | 683.70 - 850.00 | 0.695 times | Mon 31 August 2026 | 831.05 (11.15%) | 748.55 | 748.00 - 891.00 | 1.6967 times | Fri 31 July 2026 | 747.65 (9.29%) | 670.00 | 661.50 - 777.00 | 1.0051 times | Tue 30 June 2026 | 684.10 (-3.01%) | 706.05 | 682.00 - 784.00 | 1.0779 times | Fri 29 May 2026 | 705.30 (21.32%) | 584.30 | 578.25 - 729.00 | 2.0388 times | Thu 30 April 2026 | 581.35 (14.17%) | 519.00 | 517.00 - 605.00 | 0.6375 times | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 0.8567 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 0.6988 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.0181 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.354 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 713.61 |
| 12 day DMA | 705.99 |
| 20 day DMA | 716.77 |
| 35 day DMA | 752.44 |
| 50 day DMA | 774.95 |
| 100 day DMA | 753.49 |
| 150 day DMA | 694.19 |
| 200 day DMA | 679.06 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.1 | 708.3 | 704.33 |
| 12 day EMA | 716.07 | 711.05 | 710.11 |
| 20 day EMA | 724.47 | 722.45 | 723.1 |
| 35 day EMA | 742.37 | 742.29 | 743.82 |
| 50 day EMA | 766.06 | 766.97 | 769.04 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.61 | 705.49 | 701.75 |
| 12 day SMA | 705.99 | 703.83 | 703.84 |
| 20 day SMA | 716.77 | 717.69 | 720.83 |
| 35 day SMA | 752.44 | 754.64 | 757.72 |
| 50 day SMA | 774.95 | 775.03 | 775.73 |
| 100 day SMA | 753.49 | 752.8 | 752.32 |
| 150 day SMA | 694.19 | 693.04 | 692.14 |
| 200 day SMA | 679.06 | 678.62 | 678.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.