TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies Strong Daily Stock price targets for TataTechnologies TATATECH are 768.63 and 783.83 | Daily Target 1 | 765.78 | | Daily Target 2 | 771.47 | | Daily Target 3 | 780.98333333333 | | Daily Target 4 | 786.67 | | Daily Target 5 | 796.18 |
Daily price and volume Tata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
777.15 (-0.54%) |
786.50 |
775.30 - 790.50 |
0.504 times |
Wed 29 January 2025 |
781.40 (3.62%) |
757.00 |
756.10 - 784.90 |
0.7894 times |
Tue 28 January 2025 |
754.10 (-0.78%) |
765.00 |
737.10 - 775.20 |
1.3703 times |
Mon 27 January 2025 |
760.05 (-2.92%) |
780.00 |
756.00 - 781.40 |
1.1955 times |
Fri 24 January 2025 |
782.90 (-2%) |
798.85 |
781.00 - 806.75 |
0.955 times |
Thu 23 January 2025 |
798.85 (-0.01%) |
800.00 |
797.20 - 818.50 |
0.821 times |
Wed 22 January 2025 |
798.90 (-2.2%) |
808.05 |
788.65 - 808.85 |
1.5345 times |
Tue 21 January 2025 |
816.85 (0.54%) |
816.00 |
812.00 - 841.30 |
1.4835 times |
Mon 20 January 2025 |
812.45 (0.59%) |
810.05 |
807.00 - 815.65 |
0.687 times |
Fri 17 January 2025 |
807.70 (0.15%) |
808.00 |
803.10 - 815.85 |
0.6597 times |
Thu 16 January 2025 |
806.50 (0.83%) |
809.00 |
803.65 - 819.45 |
1.3616 times |
Weekly price and charts TataTechnologies Strong weekly Stock price targets for TataTechnologies TATATECH are 730.43 and 783.83 | Weekly Target 1 | 714.85 | | Weekly Target 2 | 746 | | Weekly Target 3 | 768.25 | | Weekly Target 4 | 799.4 | | Weekly Target 5 | 821.65 |
Weekly price and volumes for Tata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
777.15 (-0.73%) |
780.00 |
737.10 - 790.50 |
0.8113 times |
Fri 24 January 2025 |
782.90 (-3.07%) |
810.05 |
781.00 - 841.30 |
1.1523 times |
Fri 17 January 2025 |
807.70 (-3.17%) |
830.00 |
790.55 - 834.40 |
1.3057 times |
Fri 10 January 2025 |
834.15 (-6.97%) |
897.95 |
828.30 - 912.00 |
1.4014 times |
Fri 03 January 2025 |
896.60 (-0.25%) |
899.00 |
886.00 - 912.50 |
0.6788 times |
Fri 27 December 2024 |
898.85 (0.62%) |
898.00 |
883.30 - 922.90 |
0.6223 times |
Fri 20 December 2024 |
893.30 (-4.72%) |
937.00 |
890.00 - 942.00 |
1.1188 times |
Fri 13 December 2024 |
937.55 (-1.71%) |
954.50 |
935.00 - 960.00 |
0.9263 times |
Fri 06 December 2024 |
953.90 (1.64%) |
939.10 |
936.40 - 973.85 |
1.1143 times |
Fri 29 November 2024 |
938.50 (-0.29%) |
955.00 |
931.10 - 963.00 |
0.8686 times |
Fri 22 November 2024 |
941.20 (-2.19%) |
968.00 |
931.00 - 968.00 |
0.7099 times |
Monthly price and charts TataTechnologies Strong monthly Stock price targets for TataTechnologies TATATECH are 669.43 and 844.83 | Monthly Target 1 | 633.52 | | Monthly Target 2 | 705.33 | | Monthly Target 3 | 808.91666666667 | | Monthly Target 4 | 880.73 | | Monthly Target 5 | 984.32 |
Monthly price and volumes Tata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
777.15 (-12.81%) |
894.00 |
737.10 - 912.50 |
0.6362 times |
Tue 31 December 2024 |
891.35 (-5.02%) |
939.10 |
883.30 - 973.85 |
0.5076 times |
Fri 29 November 2024 |
938.50 (-6.74%) |
1015.00 |
931.00 - 1038.00 |
0.3899 times |
Thu 31 October 2024 |
1006.30 (-8.78%) |
1105.00 |
986.75 - 1112.00 |
0.8321 times |
Mon 30 September 2024 |
1103.15 (3.52%) |
1075.00 |
1045.55 - 1136.00 |
2.1951 times |
Fri 30 August 2024 |
1065.60 (6.63%) |
1001.00 |
970.10 - 1115.00 |
2.7204 times |
Wed 31 July 2024 |
999.35 (-2.21%) |
1023.30 |
983.00 - 1043.90 |
0.4915 times |
Fri 28 June 2024 |
1021.95 (-0.8%) |
1070.00 |
982.25 - 1073.70 |
0.7694 times |
Fri 31 May 2024 |
1030.20 (-3.46%) |
1069.40 |
1005.00 - 1115.90 |
0.5193 times |
Tue 30 April 2024 |
1067.15 (4.56%) |
1040.00 |
1033.05 - 1147.75 |
0.9384 times |
Thu 28 March 2024 |
1020.60 (-5.8%) |
1097.65 |
1020.00 - 1146.45 |
0.5719 times |
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value | | 5 day DMA | 771.12 | | 12 day DMA | 791.4 | | 20 day DMA | 817 | | 35 day DMA | 856.67 | | 50 day DMA | 883.08 | | 100 day DMA | 964.33 | | 150 day DMA | 982.24 | | 200 day DMA | 998.4 | EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 777.11 | 777.09 | 774.93 | | 12 day EMA | 793.48 | 796.45 | 799.18 | | 20 day EMA | 813.76 | 817.61 | 821.42 | | 35 day EMA | 845.73 | 849.77 | 853.8 | | 50 day EMA | 878.38 | 882.51 | 886.64 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 771.12 | 775.46 | 778.96 | | 12 day SMA | 791.4 | 793.23 | 794.35 | | 20 day SMA | 817 | 823.38 | 828.85 | | 35 day SMA | 856.67 | 861.41 | 866.02 | | 50 day SMA | 883.08 | 886.51 | 889.71 | | 100 day SMA | 964.33 | 967.68 | 970.62 | | 150 day SMA | 982.24 | 983.75 | 985.22 | | 200 day SMA | 998.4 | 999.96 | 1001.57 |
|
|
