TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 652.98 and 680.73

Daily Target 1	630.15
Daily Target 2	648.05
Daily Target 3	657.9
Daily Target 4	675.8
Daily Target 5	685.65

Daily price and volume Tata Technologies

Date	Closing	Open	Range	Volume
Fri 09 May 2025	665.95 (1.72%)	640.10	640.00 - 667.75	0.2827 times
Thu 08 May 2025	654.70 (-0.46%)	660.05	651.10 - 672.80	0.3435 times
Wed 07 May 2025	657.70 (1.4%)	639.90	639.10 - 659.95	0.1767 times
Tue 06 May 2025	648.60 (-2.62%)	667.70	647.15 - 669.15	0.2324 times
Mon 05 May 2025	666.05 (2.93%)	649.00	645.80 - 668.90	0.403 times
Fri 02 May 2025	647.10 (-1.63%)	657.85	645.55 - 665.90	0.3802 times
Wed 30 April 2025	657.85 (-0.88%)	663.00	655.35 - 667.80	0.4817 times
Tue 29 April 2025	663.70 (-5.94%)	685.00	662.15 - 692.40	7.1663 times
Mon 28 April 2025	705.60 (1.79%)	693.35	686.60 - 712.35	0.2712 times
Fri 25 April 2025	693.20 (-3.35%)	722.65	688.75 - 724.00	0.2624 times
Thu 24 April 2025	717.20 (-0.46%)	725.00	715.00 - 731.75	0.2939 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 652.53 and 686.23

Weekly Target 1	625.58
Weekly Target 2	645.77
Weekly Target 3	659.28333333333
Weekly Target 4	679.47
Weekly Target 5	692.98

Weekly price and volumes for Tata Technologies

Date	Closing	Open	Range	Volume
Fri 09 May 2025	665.95 (2.91%)	649.00	639.10 - 672.80	0.7115 times
Fri 02 May 2025	647.10 (-6.65%)	693.35	645.55 - 712.35	4.1056 times
Fri 25 April 2025	693.20 (6.4%)	655.00	655.00 - 731.75	0.9275 times
Thu 17 April 2025	651.50 (3.08%)	637.85	637.00 - 656.80	0.2277 times
Fri 11 April 2025	632.05 (-2.57%)	602.00	597.00 - 634.00	0.5137 times
Fri 04 April 2025	648.70 (-4.59%)	677.90	642.00 - 691.00	0.4482 times
Fri 28 March 2025	679.90 (-0.85%)	689.95	673.55 - 728.75	1.1329 times
Fri 21 March 2025	685.75 (7.69%)	636.80	626.65 - 706.30	0.8527 times
Thu 13 March 2025	636.80 (-5.17%)	674.45	630.20 - 676.00	0.4143 times
Fri 07 March 2025	671.55 (-0.03%)	675.10	634.55 - 684.40	0.6659 times
Fri 28 February 2025	671.75 (-9.53%)	740.00	664.45 - 741.00	0.4209 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 652.53 and 686.23

Monthly Target 1	625.58
Monthly Target 2	645.77
Monthly Target 3	659.28333333333
Monthly Target 4	679.47
Monthly Target 5	692.98

Monthly price and volumes Tata Technologies

Date	Closing	Open	Range	Volume
Fri 09 May 2025	665.95 (1.23%)	657.85	639.10 - 672.80	0.2973 times
Wed 30 April 2025	657.85 (-3.24%)	677.90	597.00 - 731.75	1.9945 times
Fri 28 March 2025	679.90 (1.21%)	675.10	626.65 - 728.75	1.0133 times
Fri 28 February 2025	671.75 (-14.71%)	770.25	664.45 - 803.00	0.4339 times
Fri 31 January 2025	787.60 (-11.64%)	894.00	737.10 - 912.50	0.5603 times
Tue 31 December 2024	891.35 (-5.02%)	939.10	883.30 - 973.85	0.4354 times
Fri 29 November 2024	938.50 (-6.74%)	1015.00	931.00 - 1038.00	0.3345 times
Thu 31 October 2024	1006.30 (-8.78%)	1105.00	986.75 - 1112.00	0.7138 times
Mon 30 September 2024	1103.15 (3.52%)	1075.00	1045.55 - 1136.00	1.8831 times
Fri 30 August 2024	1065.60 (6.63%)	1001.00	970.10 - 1115.00	2.3337 times
Wed 31 July 2024	999.35 (-2.21%)	1023.30	983.00 - 1043.90	0.4217 times

monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period	DMA value
5 day DMA	658.6
12 day DMA	674.85
20 day DMA	665.23
35 day DMA	668.01
50 day DMA	672.63
100 day DMA	751.38
150 day DMA	836.13
200 day DMA	886.69

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	660.74	658.13	659.84
12 day EMA	665.1	664.95	666.81
20 day EMA	667.6	667.77	669.14
35 day EMA	672.4	672.78	673.84
50 day EMA	675.84	676.24	677.12

SMA (simple moving average) of Tata Technologies TATATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	658.6	654.83	655.46
12 day SMA	674.85	678.16	680.6
20 day SMA	665.23	662.36	662.06
35 day SMA	668.01	667.18	666.82
50 day SMA	672.63	673.9	675.23
100 day SMA	751.38	754.15	757.08
150 day SMA	836.13	838.99	841.88
200 day SMA	886.69	888.44	890.29

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	668.30	647.60	647.25 to 669.90	1.01 times
08 Thu	657.30	662.70	654.15 to 676.00	1 times
07 Wed	660.45	645.35	639.25 to 663.20	1 times
06 Tue	651.40	669.50	649.80 to 672.00	1 times
05 Mon	669.45	659.50	650.00 to 672.55	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	664.80	640.05	640.05 to 666.35	0.95 times
08 Thu	652.35	663.95	649.05 to 670.90	0.97 times
07 Wed	656.15	645.00	641.95 to 658.00	1.02 times
06 Tue	646.35	662.50	645.05 to 666.00	1.03 times
05 Mon	663.85	645.00	645.00 to 667.25	1.03 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	664.00	646.00	642.80 to 664.10	0.98 times
08 Thu	650.30	658.65	645.90 to 668.95	1 times
07 Wed	654.60	642.65	642.00 to 655.00	1 times
06 Tue	643.65	661.00	641.30 to 661.00	1.02 times
05 Mon	661.55	646.00	646.00 to 664.00	1 times

Option chain for Tata Technologies TATATECH 29 Thu May 2025 expiry

TataTechnologies TATATECH Option strike: 820.00

Date	CE	PE	PCR
09 Fri May 2025	0.65	147.40	0.02
08 Thu May 2025	0.60	147.40	0.02
07 Wed May 2025	0.70	147.40	0.02
06 Tue May 2025	1.05	147.40	0.02
05 Mon May 2025	0.80	147.40	0.02

TataTechnologies TATATECH Option strike: 800.00

Date	CE	PE	PCR
09 Fri May 2025	1.10	133.00	0.01
08 Thu May 2025	0.90	133.00	0.01
07 Wed May 2025	0.85	133.00	0.01
06 Tue May 2025	0.90	133.00	0.01
05 Mon May 2025	1.15	133.00	0.01

TataTechnologies TATATECH Option strike: 780.00

Date	CE	PE	PCR
09 Fri May 2025	1.35	81.50	0.03
08 Thu May 2025	1.10	81.50	0.03
07 Wed May 2025	1.05	81.50	0.03
06 Tue May 2025	1.20	81.50	0.03
05 Mon May 2025	1.45	81.50	0.03

TataTechnologies TATATECH Option strike: 770.00

Date	CE	PE	PCR
09 Fri May 2025	1.50	99.30	0.02
08 Thu May 2025	1.40	99.30	0.02
07 Wed May 2025	1.15	99.30	0.02
06 Tue May 2025	1.55	99.30	0.02
05 Mon May 2025	1.75	99.30	0.02

TataTechnologies TATATECH Option strike: 760.00

Date	CE	PE	PCR
09 Fri May 2025	2.20	106.25	0.04
08 Thu May 2025	1.75	99.00	0.04
07 Wed May 2025	1.75	99.00	0.04
06 Tue May 2025	1.80	91.60	0.03
05 Mon May 2025	2.25	91.60	0.04

TataTechnologies TATATECH Option strike: 750.00

Date	CE	PE	PCR
09 Fri May 2025	2.90	80.40	0.02
08 Thu May 2025	2.15	80.40	0.02
07 Wed May 2025	2.30	82.20	0.02
06 Tue May 2025	2.25	82.20	0.02
05 Mon May 2025	3.00	82.20	0.02

TataTechnologies TATATECH Option strike: 740.00

Date	CE	PE	PCR
09 Fri May 2025	3.75	87.30	0.03
08 Thu May 2025	2.80	77.95	0.03
07 Wed May 2025	2.85	80.75	0.02
06 Tue May 2025	2.80	74.90	0.02
05 Mon May 2025	3.80	74.90	0.02

TataTechnologies TATATECH Option strike: 730.00

Date	CE	PE	PCR
09 Fri May 2025	4.95	77.80	0.02
08 Thu May 2025	3.85	77.80	0.03
07 Wed May 2025	3.85	77.95	0.02
06 Tue May 2025	3.65	79.60	0.02
05 Mon May 2025	4.90	64.60	0.03

TataTechnologies TATATECH Option strike: 720.00

Date	CE	PE	PCR
09 Fri May 2025	6.40	60.00	0.07
08 Thu May 2025	4.90	68.00	0.07
07 Wed May 2025	5.10	63.20	0.06
06 Tue May 2025	4.65	72.95	0.06
05 Mon May 2025	6.30	55.45	0.07

TataTechnologies TATATECH Option strike: 710.00

Date	CE	PE	PCR
09 Fri May 2025	8.05	48.90	0.06
08 Thu May 2025	6.30	56.40	0.06
07 Wed May 2025	6.65	56.40	0.04
06 Tue May 2025	5.90	53.50	0.03
05 Mon May 2025	8.40	49.70	0.03

TataTechnologies TATATECH Option strike: 700.00

Date	CE	PE	PCR
09 Fri May 2025	10.75	46.00	0.31
08 Thu May 2025	8.35	51.15	0.29
07 Wed May 2025	8.45	48.00	0.27
06 Tue May 2025	7.40	55.25	0.23
05 Mon May 2025	10.60	40.65	0.23

TataTechnologies TATATECH Option strike: 690.00

Date	CE	PE	PCR
09 Fri May 2025	13.95	44.60	0.16
08 Thu May 2025	10.80	44.60	0.15
07 Wed May 2025	10.85	39.55	0.13
06 Tue May 2025	9.20	46.60	0.14
05 Mon May 2025	13.15	37.10	0.15

TataTechnologies TATATECH Option strike: 680.00

Date	CE	PE	PCR
09 Fri May 2025	17.95	29.75	0.35
08 Thu May 2025	13.30	35.75	0.32
07 Wed May 2025	13.95	33.15	0.27
06 Tue May 2025	11.65	38.95	0.25
05 Mon May 2025	16.80	27.25	0.24

TataTechnologies TATATECH Option strike: 670.00

Date	CE	PE	PCR
09 Fri May 2025	22.35	23.75	0.41
08 Thu May 2025	16.90	29.65	0.36
07 Wed May 2025	17.90	26.65	0.38
06 Tue May 2025	14.70	32.25	0.39
05 Mon May 2025	21.15	21.50	0.43

TataTechnologies TATATECH Option strike: 660.00

Date	CE	PE	PCR
09 Fri May 2025	27.90	18.95	0.92
08 Thu May 2025	21.25	23.50	1.38
07 Wed May 2025	22.70	21.85	1.24
06 Tue May 2025	18.45	26.80	1.49
05 Mon May 2025	26.25	16.75	1.58

TataTechnologies TATATECH Option strike: 650.00

Date	CE	PE	PCR
09 Fri May 2025	34.00	15.30	1.5
08 Thu May 2025	26.95	19.60	1.7
07 Wed May 2025	28.25	17.65	1.54
06 Tue May 2025	23.00	21.65	1.77
05 Mon May 2025	32.55	13.05	2.13

TataTechnologies TATATECH Option strike: 640.00

Date	CE	PE	PCR
09 Fri May 2025	40.45	12.05	6.2
08 Thu May 2025	32.25	15.10	6.32
07 Wed May 2025	35.00	13.85	5.8
06 Tue May 2025	28.55	16.95	5.71
05 Mon May 2025	38.50	10.10	5.78

TataTechnologies TATATECH Option strike: 630.00

Date	CE	PE	PCR
09 Fri May 2025	41.65	9.35	6.55
08 Thu May 2025	41.65	12.20	7.15
07 Wed May 2025	41.25	11.00	6.58
06 Tue May 2025	37.10	13.80	6.71
05 Mon May 2025	47.90	7.65	7.91

TataTechnologies TATATECH Option strike: 620.00

Date	CE	PE	PCR
09 Fri May 2025	45.10	7.25	4.76
08 Thu May 2025	45.10	9.15	5.12
07 Wed May 2025	49.40	8.40	4.56
06 Tue May 2025	42.00	10.65	4.57
05 Mon May 2025	54.20	5.85	4.2

TataTechnologies TATATECH Option strike: 610.00

Date	CE	PE	PCR
09 Fri May 2025	61.65	5.55	19.5
08 Thu May 2025	61.65	7.40	21.4
07 Wed May 2025	57.50	6.30	9.33
06 Tue May 2025	61.05	8.40	11.5
05 Mon May 2025	61.05	4.30	9

TataTechnologies TATATECH Option strike: 600.00

Date	CE	PE	PCR
09 Fri May 2025	74.50	4.15	5.44
08 Thu May 2025	65.00	5.60	5.7
07 Wed May 2025	67.00	4.80	5.51
06 Tue May 2025	57.20	6.20	5.45
05 Mon May 2025	73.20	3.25	4.91

TataTechnologies TATATECH Option strike: 590.00

Date	CE	PE	PCR
09 Fri May 2025	70.55	3.15	19.83
08 Thu May 2025	70.55	4.35	22.83
07 Wed May 2025	62.80	3.50	21.8
06 Tue May 2025	72.15	4.75	27.25
05 Mon May 2025	72.15	2.45	17.4

TataTechnologies TATATECH Option strike: 580.00

Date	CE	PE	PCR
09 Fri May 2025	105.75	2.30	13.5
08 Thu May 2025	105.75	3.20	13.67
07 Wed May 2025	105.75	3.00	13.75
06 Tue May 2025	105.75	3.50	14.08
05 Mon May 2025	105.75	1.75	12.92

TataTechnologies TATATECH Option strike: 570.00

Date	CE	PE	PCR
09 Fri May 2025	115.50	2.00	6.17
08 Thu May 2025	115.50	2.45	6.58
07 Wed May 2025	115.50	2.00	7.25
06 Tue May 2025	115.50	2.65	7.25
05 Mon May 2025	115.50	1.35	6.5

TataTechnologies TATATECH Option strike: 550.00

Date	CE	PE	PCR
09 Fri May 2025	120.15	1.05	20
08 Thu May 2025	120.15	1.45	21
07 Wed May 2025	120.15	1.20	21.3
06 Tue May 2025	120.15	1.50	22.4
05 Mon May 2025	120.15	0.85	22.2

Feed