TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 706.13 and 714.38

Daily Target 1	699.95
Daily Target 2	704.05
Daily Target 3	708.2
Daily Target 4	712.3
Daily Target 5	716.45

Daily price and volume Tata Technologies

Date	Closing	Open	Range	Volume
Fri 04 July 2025	708.15 (0.28%)	707.90	704.10 - 712.35	0.6071 times
Thu 03 July 2025	706.15 (0.06%)	708.00	704.85 - 711.45	0.5098 times
Wed 02 July 2025	705.70 (-0.67%)	712.30	701.60 - 715.50	0.8081 times
Tue 01 July 2025	710.45 (-0.08%)	712.05	708.45 - 715.55	0.5776 times
Mon 30 June 2025	711.00 (-0.59%)	718.80	705.00 - 720.00	1.0761 times
Fri 27 June 2025	715.20 (1.66%)	707.00	706.90 - 727.10	1.8723 times
Thu 26 June 2025	703.55 (0.52%)	701.95	699.60 - 705.60	1.0434 times
Wed 25 June 2025	699.90 (0.26%)	703.00	698.30 - 707.50	0.941 times
Tue 24 June 2025	698.10 (-0.2%)	705.50	696.00 - 709.70	1.4217 times
Mon 23 June 2025	699.50 (-1.01%)	701.00	697.25 - 711.00	1.1429 times
Fri 20 June 2025	706.65 (-1.47%)	718.70	696.30 - 718.70	2.788 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 695.68 and 714.08

Weekly Target 1	691.52
Weekly Target 2	699.83
Weekly Target 3	709.91666666667
Weekly Target 4	718.23
Weekly Target 5	728.32

Weekly price and volumes for Tata Technologies

Date	Closing	Open	Range	Volume
Fri 04 July 2025	708.15 (-0.99%)	718.80	701.60 - 720.00	0.36 times
Fri 27 June 2025	715.20 (1.21%)	701.00	696.00 - 727.10	0.646 times
Fri 20 June 2025	706.65 (-6.22%)	745.00	696.30 - 755.00	0.7831 times
Fri 13 June 2025	753.50 (-0.65%)	760.90	740.10 - 797.00	0.649 times
Fri 06 June 2025	758.45 (-1.96%)	773.00	751.40 - 779.30	0.9348 times
Fri 30 May 2025	773.60 (1.16%)	766.00	754.00 - 790.60	1.0171 times
Fri 23 May 2025	764.75 (1.84%)	758.45	737.50 - 777.40	0.6621 times
Fri 16 May 2025	750.90 (12.76%)	675.95	671.35 - 754.20	0.9965 times
Fri 09 May 2025	665.95 (2.91%)	649.00	639.10 - 672.80	0.5836 times
Fri 02 May 2025	647.10 (-6.65%)	693.35	645.55 - 712.35	3.3678 times
Fri 25 April 2025	693.20 (6.4%)	655.00	655.00 - 731.75	0.7608 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 697.9 and 711.85

Monthly Target 1	694.48
Monthly Target 2	701.32
Monthly Target 3	708.43333333333
Monthly Target 4	715.27
Monthly Target 5	722.38

Monthly price and volumes Tata Technologies

Date	Closing	Open	Range	Volume
Fri 04 July 2025	708.15 (-0.4%)	712.05	701.60 - 715.55	0.1234 times
Mon 30 June 2025	711.00 (-8.09%)	773.00	696.00 - 797.00	1.5298 times
Fri 30 May 2025	773.60 (17.6%)	657.85	639.10 - 790.60	1.6732 times
Wed 30 April 2025	657.85 (-3.24%)	677.90	597.00 - 731.75	2.4264 times
Fri 28 March 2025	679.90 (1.21%)	675.10	626.65 - 728.75	1.2327 times
Fri 28 February 2025	671.75 (-14.71%)	770.25	664.45 - 803.00	0.5279 times
Fri 31 January 2025	787.60 (-11.64%)	894.00	737.10 - 912.50	0.6817 times
Tue 31 December 2024	891.35 (-5.02%)	939.10	883.30 - 973.85	0.5297 times
Fri 29 November 2024	938.50 (-6.74%)	1015.00	931.00 - 1038.00	0.4069 times
Thu 31 October 2024	1006.30 (-8.78%)	1105.00	986.75 - 1112.00	0.8684 times
Mon 30 September 2024	1103.15 (3.52%)	1075.00	1045.55 - 1136.00	2.2908 times

monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period	DMA value
5 day DMA	708.29
12 day DMA	706.8
20 day DMA	728.4
35 day DMA	743.44
50 day DMA	725.28
100 day DMA	706.95
150 day DMA	761.39
200 day DMA	829.59

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	707.88	707.75	708.55
12 day EMA	713.71	714.72	716.28
20 day EMA	720.65	721.97	723.63
35 day EMA	720.37	721.09	721.97
50 day EMA	721.17	721.7	722.33

SMA (simple moving average) of Tata Technologies TATATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	708.29	709.7	709.18
12 day SMA	706.8	708.78	711.55
20 day SMA	728.4	730.92	733.84
35 day SMA	743.44	744.66	745.06
50 day SMA	725.28	725.46	725.74
100 day SMA	706.95	707.81	708.45
150 day SMA	761.39	762.96	764.54
200 day SMA	829.59	831.47	833.32

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	710.85	709.50	706.00 to 714.25	1 times
03 Thu	708.20	711.30	706.75 to 714.15	1 times
02 Wed	709.45	714.15	703.60 to 717.80	1.01 times
01 Tue	714.00	713.80	710.70 to 717.80	0.99 times
30 Mon	713.85	722.45	707.30 to 725.00	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	714.85	712.90	710.00 to 717.55	1.07 times
03 Thu	712.05	715.00	711.00 to 717.55	1.05 times
02 Wed	713.65	717.60	707.95 to 721.55	1 times
01 Tue	718.25	717.60	714.95 to 722.00	0.95 times
30 Mon	718.15	720.75	711.40 to 723.55	0.92 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	719.30	718.80	715.55 to 722.00	1.17 times
03 Thu	716.50	721.10	716.00 to 722.10	1.08 times
02 Wed	714.00	725.55	713.50 to 725.60	1.06 times
01 Tue	722.55	726.00	720.00 to 726.00	0.89 times
30 Mon	722.80	724.65	717.70 to 726.00	0.81 times

Option chain for Tata Technologies TATATECH 31 Thu July 2025 expiry

TataTechnologies TATATECH Option strike: 840.00

Date	CE	PE	PCR
04 Fri July 2025	0.90	129.00	0
03 Thu July 2025	0.75	129.00	0
02 Wed July 2025	0.90	75.00	0.01
01 Tue July 2025	1.10	75.00	0.01
30 Mon June 2025	1.25	75.00	0.01

TataTechnologies TATATECH Option strike: 830.00

Date	CE	PE	PCR
04 Fri July 2025	0.55	124.00	0.33
03 Thu July 2025	1.80	124.00	0.5
02 Wed July 2025	1.80	124.00	0.5
01 Tue July 2025	1.80	124.00	0.5
30 Mon June 2025	1.80	124.00	0.5

TataTechnologies TATATECH Option strike: 820.00

Date	CE	PE	PCR
04 Fri July 2025	1.20	116.10	0.13
03 Thu July 2025	1.20	116.10	0.13
02 Wed July 2025	1.40	116.10	0.13
01 Tue July 2025	1.75	116.10	0.09
30 Mon June 2025	2.05	116.10	0.07

TataTechnologies TATATECH Option strike: 800.00

Date	CE	PE	PCR
04 Fri July 2025	2.45	90.60	0.26
03 Thu July 2025	1.80	93.05	0.27
02 Wed July 2025	2.25	91.90	0.26
01 Tue July 2025	2.80	87.60	0.27
30 Mon June 2025	3.35	90.30	0.27

TataTechnologies TATATECH Option strike: 780.00

Date	CE	PE	PCR
04 Fri July 2025	4.10	63.40	0.07
03 Thu July 2025	3.00	63.40	0.07
02 Wed July 2025	3.55	63.40	0.07
01 Tue July 2025	4.30	63.40	0.07
30 Mon June 2025	5.10	63.40	0.08

TataTechnologies TATATECH Option strike: 770.00

Date	CE	PE	PCR
04 Fri July 2025	5.30	55.50	0.05
03 Thu July 2025	4.00	55.50	0.05
02 Wed July 2025	4.60	55.50	0.05
01 Tue July 2025	5.55	55.50	0.05
30 Mon June 2025	6.35	55.50	0.05

TataTechnologies TATATECH Option strike: 760.00

Date	CE	PE	PCR
04 Fri July 2025	7.00	55.95	0.14
03 Thu July 2025	5.35	55.95	0.19
02 Wed July 2025	6.10	55.95	0.19
01 Tue July 2025	7.05	53.90	0.22
30 Mon June 2025	8.15	53.90	0.24

TataTechnologies TATATECH Option strike: 750.00

Date	CE	PE	PCR
04 Fri July 2025	8.90	47.60	0.33
03 Thu July 2025	7.10	44.25	0.33
02 Wed July 2025	7.95	48.00	0.35
01 Tue July 2025	9.15	46.65	0.41
30 Mon June 2025	10.35	45.80	0.43

TataTechnologies TATATECH Option strike: 740.00

Date	CE	PE	PCR
04 Fri July 2025	11.65	40.55	0.4
03 Thu July 2025	9.30	40.30	0.38
02 Wed July 2025	10.25	42.35	0.4
01 Tue July 2025	11.90	39.40	0.45
30 Mon June 2025	13.15	38.65	0.46

TataTechnologies TATATECH Option strike: 730.00

Date	CE	PE	PCR
04 Fri July 2025	14.85	33.85	0.27
03 Thu July 2025	12.10	33.45	0.27
02 Wed July 2025	13.25	33.55	0.28
01 Tue July 2025	15.15	32.95	0.29
30 Mon June 2025	16.70	33.00	0.34

TataTechnologies TATATECH Option strike: 720.00

Date	CE	PE	PCR
04 Fri July 2025	18.80	27.75	0.37
03 Thu July 2025	15.95	27.25	0.44
02 Wed July 2025	16.85	27.00	0.48
01 Tue July 2025	19.20	24.90	0.53
30 Mon June 2025	20.65	26.30	0.57

TataTechnologies TATATECH Option strike: 710.00

Date	CE	PE	PCR
04 Fri July 2025	23.20	22.35	0.55
03 Thu July 2025	20.05	21.65	0.62
02 Wed July 2025	21.30	21.60	0.72
01 Tue July 2025	23.95	19.70	0.71
30 Mon June 2025	25.25	21.35	0.72

TataTechnologies TATATECH Option strike: 700.00

Date	CE	PE	PCR
04 Fri July 2025	28.30	17.50	2
03 Thu July 2025	25.20	16.80	1.9
02 Wed July 2025	26.45	16.75	1.93
01 Tue July 2025	29.40	15.30	1.94
30 Mon June 2025	30.75	16.70	1.99

TataTechnologies TATATECH Option strike: 690.00

Date	CE	PE	PCR
04 Fri July 2025	37.25	13.60	5.09
03 Thu July 2025	37.25	12.75	5.27
02 Wed July 2025	37.25	12.50	4.21
01 Tue July 2025	37.25	11.50	3.76
30 Mon June 2025	36.65	12.90	3.47

TataTechnologies TATATECH Option strike: 680.00

Date	CE	PE	PCR
04 Fri July 2025	41.00	10.20	12.05
03 Thu July 2025	37.85	9.25	12.09
02 Wed July 2025	37.85	9.40	12
01 Tue July 2025	41.55	8.65	12.37
30 Mon June 2025	43.45	9.65	11.94

TataTechnologies TATATECH Option strike: 670.00

Date	CE	PE	PCR
04 Fri July 2025	48.60	7.70	14
03 Thu July 2025	49.05	6.95	34.57
02 Wed July 2025	49.05	6.95	34.86
01 Tue July 2025	49.05	6.30	30
30 Mon June 2025	49.05	7.15	30.43

TataTechnologies TATATECH Option strike: 660.00

Date	CE	PE	PCR
04 Fri July 2025	53.90	5.65	6.42
03 Thu July 2025	53.90	4.95	6.14
02 Wed July 2025	53.90	4.90	5.96
01 Tue July 2025	58.80	4.65	6.5
30 Mon June 2025	58.80	5.40	7.48

TataTechnologies TATATECH Option strike: 650.00

Date	CE	PE	PCR
04 Fri July 2025	64.00	4.05	11.13
03 Thu July 2025	61.10	3.45	12.78
02 Wed July 2025	64.90	3.50	21.8
01 Tue July 2025	64.90	3.30	20.5
30 Mon June 2025	67.10	3.90	34.33

TataTechnologies TATATECH Option strike: 620.00

Date	CE	PE	PCR
04 Fri July 2025	104.60	0.95	8.5
03 Thu July 2025	104.60	1.45	8.67
02 Wed July 2025	104.60	1.40	8.67
01 Tue July 2025	104.60	1.30	8.83
30 Mon June 2025	104.60	1.60	8.83

Feed