TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 649.63 and 662.63

Daily Target 1	647.08
Daily Target 2	652.17
Daily Target 3	660.08333333333
Daily Target 4	665.17
Daily Target 5	673.08

Daily price and volume Tata Technologies

Date	Closing	Open	Range	Volume
Fri 29 August 2025	657.25 (-0.74%)	664.95	655.00 - 668.00	0.8005 times
Thu 28 August 2025	662.15 (-2.5%)	677.00	659.20 - 679.15	1.325 times
Tue 26 August 2025	679.15 (-0.88%)	683.75	676.35 - 687.50	1.2302 times
Mon 25 August 2025	685.15 (0.23%)	690.00	684.00 - 693.85	1.0802 times
Fri 22 August 2025	683.60 (-0.43%)	686.95	682.30 - 689.10	0.5406 times
Thu 21 August 2025	686.55 (-0.36%)	692.20	685.20 - 694.55	0.8615 times
Wed 20 August 2025	689.00 (0.92%)	682.70	680.25 - 694.00	1.2132 times
Tue 19 August 2025	682.75 (1.64%)	671.95	670.05 - 684.00	1.1449 times
Mon 18 August 2025	671.75 (1.27%)	671.00	666.35 - 675.70	0.9389 times
Thu 14 August 2025	663.35 (-0.51%)	668.40	662.00 - 672.65	0.8649 times
Wed 13 August 2025	666.75 (1.15%)	662.00	659.80 - 669.70	1.0286 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 636.7 and 675.55

Weekly Target 1	629.85
Weekly Target 2	643.55
Weekly Target 3	668.7
Weekly Target 4	682.4
Weekly Target 5	707.55

Weekly price and volumes for Tata Technologies

Date	Closing	Open	Range	Volume
Fri 29 August 2025	657.25 (-3.85%)	690.00	655.00 - 693.85	0.4551 times
Fri 22 August 2025	683.60 (3.05%)	671.00	666.35 - 694.55	0.4821 times
Thu 14 August 2025	663.35 (0.63%)	659.20	653.30 - 672.65	0.4149 times
Fri 08 August 2025	659.20 (-5%)	693.60	652.50 - 697.85	0.803 times
Fri 01 August 2025	693.90 (-2.04%)	705.00	692.00 - 714.90	0.7599 times
Fri 25 July 2025	708.35 (-0.58%)	712.50	705.45 - 722.20	0.7791 times
Fri 18 July 2025	712.50 (0.52%)	708.40	702.00 - 745.40	2.3759 times
Fri 11 July 2025	708.80 (0.09%)	708.15	698.40 - 717.50	0.952 times
Fri 04 July 2025	708.15 (-0.99%)	718.80	701.60 - 720.00	1.0658 times
Fri 27 June 2025	715.20 (1.21%)	701.00	696.00 - 727.10	1.9123 times
Fri 20 June 2025	706.65 (-6.22%)	745.00	696.30 - 755.00	2.3182 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 628 and 681.75

Monthly Target 1	618.25
Monthly Target 2	637.75
Monthly Target 3	672
Monthly Target 4	691.5
Monthly Target 5	725.75

Monthly price and volumes Tata Technologies

Date	Closing	Open	Range	Volume
Fri 29 August 2025	657.25 (-6.41%)	703.00	652.50 - 706.25	0.3867 times
Thu 31 July 2025	702.25 (-1.23%)	712.05	696.20 - 745.40	0.8625 times
Mon 30 June 2025	711.00 (-8.09%)	773.00	696.00 - 797.00	1.4861 times
Fri 30 May 2025	773.60 (17.6%)	657.85	639.10 - 790.60	1.6254 times
Wed 30 April 2025	657.85 (-3.24%)	677.90	597.00 - 731.75	2.357 times
Fri 28 March 2025	679.90 (1.21%)	675.10	626.65 - 728.75	1.1974 times
Fri 28 February 2025	671.75 (-14.71%)	770.25	664.45 - 803.00	0.5128 times
Fri 31 January 2025	787.60 (-11.64%)	894.00	737.10 - 912.50	0.6622 times
Tue 31 December 2024	891.35 (-5.02%)	939.10	883.30 - 973.85	0.5146 times
Fri 29 November 2024	938.50 (-6.74%)	1015.00	931.00 - 1038.00	0.3953 times
Thu 31 October 2024	1006.30 (-8.78%)	1105.00	986.75 - 1112.00	0.8436 times

monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period	DMA value
5 day DMA	673.46
12 day DMA	673.89
20 day DMA	676.05
35 day DMA	692.84
50 day DMA	696.79
100 day DMA	705.23
150 day DMA	709.62
200 day DMA	760.76

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	669.18	675.14	681.64
12 day EMA	674.62	677.78	680.62
20 day EMA	679.59	681.94	684.02
35 day EMA	687.94	689.75	691.38
50 day EMA	698.52	700.2	701.75

SMA (simple moving average) of Tata Technologies TATATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	673.46	679.32	684.69
12 day SMA	673.89	674.13	673.88
20 day SMA	676.05	678.65	680.91
35 day SMA	692.84	694.18	695.26
50 day SMA	696.79	698.28	699.83
100 day SMA	705.23	705.46	705.71
150 day SMA	709.62	710.65	711.62
200 day SMA	760.76	762.64	764.39

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	660.65	665.20	659.00 to 671.80	1.41 times
28 Thu	665.40	677.15	662.50 to 683.15	1.41 times
26 Tue	682.65	688.00	680.30 to 689.50	1.02 times
25 Mon	690.10	690.00	689.20 to 697.00	0.7 times
22 Fri	687.20	690.95	685.50 to 692.95	0.45 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	664.25	668.70	663.00 to 674.50	1.39 times
28 Thu	669.75	684.10	666.55 to 687.00	1.35 times
26 Tue	687.00	688.45	685.00 to 691.75	0.92 times
25 Mon	694.20	696.40	693.30 to 700.05	0.73 times
22 Fri	692.30	692.15	689.90 to 696.05	0.61 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	668.00	673.00	668.00 to 677.85	1 times

Option chain for Tata Technologies TATATECH 30 Tue September 2025 expiry

TataTechnologies TATATECH Option strike: 820.00

Date	CE	PE	PCR
29 Fri August 2025	4.50	147.50	2
28 Thu August 2025	4.50	147.50	2

TataTechnologies TATATECH Option strike: 800.00

Date	CE	PE	PCR
29 Fri August 2025	0.40	132.30	4.25
28 Thu August 2025	0.40	132.45	4.88
26 Tue August 2025	0.60	115.45	5.54
25 Mon August 2025	1.05	109.85	8.2

TataTechnologies TATATECH Option strike: 780.00

Date	CE	PE	PCR
29 Fri August 2025	0.50	84.50	0.06
28 Thu August 2025	1.05	84.50	0.08
26 Tue August 2025	1.95	84.50	0.1
25 Mon August 2025	1.95	84.50	0.1

TataTechnologies TATATECH Option strike: 770.00

Date	CE	PE	PCR
29 Fri August 2025	2.40	94.00	1
28 Thu August 2025	2.40	94.00	1

TataTechnologies TATATECH Option strike: 760.00

Date	CE	PE	PCR
29 Fri August 2025	0.85	76.50	0.12
28 Thu August 2025	1.30	76.50	0.08
26 Tue August 2025	2.25	76.50	0.08
25 Mon August 2025	3.35	68.50	0.01

TataTechnologies TATATECH Option strike: 750.00

Date	CE	PE	PCR
29 Fri August 2025	1.05	80.45	0.42
28 Thu August 2025	1.85	84.40	0.46
26 Tue August 2025	2.90	66.65	0.47
25 Mon August 2025	4.20	62.80	0.45

TataTechnologies TATATECH Option strike: 740.00

Date	CE	PE	PCR
29 Fri August 2025	1.30	70.90	0.25
28 Thu August 2025	2.50	71.00	0.28

TataTechnologies TATATECH Option strike: 730.00

Date	CE	PE	PCR
29 Fri August 2025	1.90	70.00	0.26
28 Thu August 2025	2.90	64.00	0.26
26 Tue August 2025	5.00	51.00	0.28
25 Mon August 2025	7.15	46.00	0.24

TataTechnologies TATATECH Option strike: 720.00

Date	CE	PE	PCR
29 Fri August 2025	2.55	61.40	0.5
28 Thu August 2025	3.80	56.60	0.71
26 Tue August 2025	6.85	43.35	0.9
25 Mon August 2025	9.50	37.90	0.3

TataTechnologies TATATECH Option strike: 710.00

Date	CE	PE	PCR
29 Fri August 2025	3.60	43.25	0.39
28 Thu August 2025	5.35	43.25	0.43
26 Tue August 2025	9.10	32.65	0.49
25 Mon August 2025	12.40	31.65	0.3

TataTechnologies TATATECH Option strike: 700.00

Date	CE	PE	PCR
29 Fri August 2025	5.25	44.60	0.49
28 Thu August 2025	7.20	40.75	0.49
26 Tue August 2025	12.40	29.00	0.51
25 Mon August 2025	16.70	25.50	0.53

TataTechnologies TATATECH Option strike: 690.00

Date	CE	PE	PCR
29 Fri August 2025	7.20	35.85	0.42
28 Thu August 2025	10.10	33.05	0.42
26 Tue August 2025	16.55	22.20	0.55
25 Mon August 2025	20.80	19.75	0.57

TataTechnologies TATATECH Option strike: 680.00

Date	CE	PE	PCR
29 Fri August 2025	10.00	28.00	0.73
28 Thu August 2025	12.95	26.95	0.86
26 Tue August 2025	20.75	17.90	1.44
25 Mon August 2025	25.50	15.00	2.46

TataTechnologies TATATECH Option strike: 670.00

Date	CE	PE	PCR
29 Fri August 2025	13.50	22.40	0.92
28 Thu August 2025	17.00	21.25	1.18
26 Tue August 2025	28.90	13.35	2.46
25 Mon August 2025	31.25	11.00	1.95

TataTechnologies TATATECH Option strike: 660.00

Date	CE	PE	PCR
29 Fri August 2025	17.80	17.50	1.46
28 Thu August 2025	21.70	15.85	7.06
26 Tue August 2025	31.70	9.70	12.14
25 Mon August 2025	39.00	7.95	6.71

TataTechnologies TATATECH Option strike: 650.00

Date	CE	PE	PCR
29 Fri August 2025	23.35	12.75	6.36
28 Thu August 2025	28.80	11.45	27.83
26 Tue August 2025	39.00	6.85	28.25
25 Mon August 2025	46.00	5.50	26.25

TataTechnologies TATATECH Option strike: 640.00

Date	CE	PE	PCR
29 Fri August 2025	30.30	9.10	36.75
28 Thu August 2025	36.60	8.50	28.33

TataTechnologies TATATECH Option strike: 600.00

Date	CE	PE	PCR
29 Fri August 2025	61.30	2.10	10.63
28 Thu August 2025	67.50	2.30	9.86
26 Tue August 2025	95.25	1.45	4
25 Mon August 2025	95.25	1.10	2

Feed