Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 815.53 and 858.53
| Daily Target 1 | 780.58 |
| Daily Target 2 | 807.47 |
| Daily Target 3 | 823.58333333333 |
| Daily Target 4 | 850.47 |
| Daily Target 5 | 866.58 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 834.35 (4.38%) | 800.00 | 796.70 - 839.70 | 2.3236 times | Thu 27 August 2026 | 799.35 (0.74%) | 795.55 | 786.60 - 807.90 | 0.5416 times | Wed 26 August 2026 | 793.50 (-0.63%) | 798.50 | 786.95 - 800.45 | 0.5509 times | Tue 25 August 2026 | 798.50 (0.13%) | 798.00 | 784.65 - 804.85 | 1.2151 times | Mon 24 August 2026 | 797.50 (-2.83%) | 818.80 | 791.30 - 834.85 | 1.0385 times | Fri 21 August 2026 | 820.75 (-0.39%) | 823.90 | 813.00 - 824.70 | 0.5584 times | Thu 20 August 2026 | 823.95 (1.4%) | 815.90 | 815.90 - 836.35 | 0.8932 times | Wed 19 August 2026 | 812.55 (-2.78%) | 837.90 | 805.95 - 846.45 | 0.8342 times | Tue 18 August 2026 | 835.80 (-0.7%) | 840.00 | 815.20 - 844.70 | 1.3835 times | Mon 17 August 2026 | 841.65 (-3.02%) | 866.00 | 837.60 - 867.00 | 0.6611 times | Fri 14 August 2026 | 867.90 (-0.06%) | 868.00 | 855.85 - 871.85 | 0.7256 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 809.5 and 864.55
| Weekly Target 1 | 764.52 |
| Weekly Target 2 | 799.43 |
| Weekly Target 3 | 819.56666666667 |
| Weekly Target 4 | 854.48 |
| Weekly Target 5 | 874.62 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 834.35 (1.66%) | 818.80 | 784.65 - 839.70 | 0.7626 times | Fri 21 August 2026 | 820.75 (-5.43%) | 866.00 | 805.95 - 867.00 | 0.5825 times | Fri 14 August 2026 | 867.90 (-0.56%) | 873.00 | 832.10 - 891.00 | 1.2351 times | Fri 07 August 2026 | 872.80 (16.74%) | 748.55 | 748.00 - 880.00 | 3.214 times | Fri 31 July 2026 | 747.65 (5.15%) | 720.00 | 711.00 - 777.00 | 0.7577 times | Fri 24 July 2026 | 711.00 (-6.21%) | 764.70 | 690.00 - 775.00 | 0.448 times | Fri 17 July 2026 | 758.05 (5.5%) | 710.05 | 709.00 - 775.00 | 0.7947 times | Fri 10 July 2026 | 718.55 (0.44%) | 716.95 | 692.70 - 747.80 | 0.6137 times | Fri 03 July 2026 | 715.40 (-4.4%) | 748.00 | 661.50 - 751.85 | 1.1925 times | Thu 25 June 2026 | 748.35 (0.82%) | 745.05 | 735.15 - 767.10 | 0.3992 times | Fri 19 June 2026 | 742.25 (-2.46%) | 766.00 | 732.60 - 779.10 | 0.684 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 791.18 and 934.18
| Monthly Target 1 | 681.45 |
| Monthly Target 2 | 757.9 |
| Monthly Target 3 | 824.45 |
| Monthly Target 4 | 900.9 |
| Monthly Target 5 | 967.45 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 834.35 (11.6%) | 748.55 | 748.00 - 891.00 | 1.6951 times | Fri 31 July 2026 | 747.65 (9.29%) | 670.00 | 661.50 - 777.00 | 1.034 times | Tue 30 June 2026 | 684.10 (-3.01%) | 706.05 | 682.00 - 784.00 | 1.1089 times | Fri 29 May 2026 | 705.30 (21.32%) | 584.30 | 578.25 - 729.00 | 2.0975 times | Thu 30 April 2026 | 581.35 (14.17%) | 519.00 | 517.00 - 605.00 | 0.6558 times | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 0.8813 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 0.7189 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.0474 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.3642 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3968 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.5158 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 804.64 |
| 12 day DMA | 824.52 |
| 20 day DMA | 821.77 |
| 35 day DMA | 786.46 |
| 50 day DMA | 766.89 |
| 100 day DMA | 709.59 |
| 150 day DMA | 669.41 |
| 200 day DMA | 667.91 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.69 | 803.36 | 805.36 |
| 12 day EMA | 814.9 | 811.36 | 813.54 |
| 20 day EMA | 808.93 | 806.25 | 806.98 |
| 35 day EMA | 794.13 | 791.76 | 791.31 |
| 50 day EMA | 770.69 | 768.09 | 766.81 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.64 | 801.92 | 806.84 |
| 12 day SMA | 824.52 | 825.16 | 830.65 |
| 20 day SMA | 821.77 | 817.43 | 815.03 |
| 35 day SMA | 786.46 | 783.15 | 780.64 |
| 50 day SMA | 766.89 | 765.28 | 764.77 |
| 100 day SMA | 709.59 | 706.68 | 704.1 |
| 150 day SMA | 669.41 | 668.16 | 667.24 |
| 200 day SMA | 667.91 | 667.1 | 666.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.