Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 737.58 and 763.13
| Daily Target 1 | 731.25 |
| Daily Target 2 | 743.9 |
| Daily Target 3 | 756.8 |
| Daily Target 4 | 769.45 |
| Daily Target 5 | 782.35 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 756.55 (-0.56%) | 760.80 | 744.15 - 769.70 | 0.8602 times | Mon 13 July 2026 | 760.80 (5.88%) | 710.05 | 709.00 - 765.00 | 1.5616 times | Fri 10 July 2026 | 718.55 (0.98%) | 725.00 | 715.00 - 735.35 | 0.293 times | Thu 09 July 2026 | 711.60 (1.22%) | 703.00 | 696.95 - 717.95 | 0.2663 times | Wed 08 July 2026 | 703.00 (-3.24%) | 727.90 | 700.20 - 727.90 | 0.3086 times | Tue 07 July 2026 | 726.55 (2.11%) | 713.00 | 711.60 - 747.80 | 1.8109 times | Mon 06 July 2026 | 711.55 (-0.54%) | 716.95 | 692.70 - 725.60 | 0.3531 times | Fri 03 July 2026 | 715.40 (0.42%) | 721.15 | 713.05 - 727.95 | 0.5399 times | Thu 02 July 2026 | 712.40 (6.3%) | 682.00 | 682.00 - 729.20 | 2.6723 times | Wed 01 July 2026 | 670.20 (-2.03%) | 670.00 | 661.50 - 679.50 | 1.334 times | Tue 30 June 2026 | 684.10 (-4.32%) | 716.00 | 682.00 - 718.50 | 0.8381 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 732.78 and 793.48
| Weekly Target 1 | 684.38 |
| Weekly Target 2 | 720.47 |
| Weekly Target 3 | 745.08333333333 |
| Weekly Target 4 | 781.17 |
| Weekly Target 5 | 805.78 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 756.55 (5.29%) | 710.05 | 709.00 - 769.70 | 0.5707 times | Fri 10 July 2026 | 718.55 (0.44%) | 716.95 | 692.70 - 747.80 | 0.7144 times | Fri 03 July 2026 | 715.40 (-4.4%) | 748.00 | 661.50 - 751.85 | 1.3883 times | Thu 25 June 2026 | 748.35 (0.82%) | 745.05 | 735.15 - 767.10 | 0.4648 times | Fri 19 June 2026 | 742.25 (-2.46%) | 766.00 | 732.60 - 779.10 | 0.7963 times | Fri 12 June 2026 | 761.00 (-1.32%) | 765.00 | 725.85 - 784.00 | 1.3533 times | Fri 05 June 2026 | 771.20 (9.34%) | 706.05 | 705.80 - 776.00 | 1.4813 times | Fri 29 May 2026 | 705.30 (5.06%) | 674.95 | 664.10 - 729.00 | 1.1092 times | Fri 22 May 2026 | 671.35 (8.2%) | 620.00 | 609.00 - 685.65 | 1.4172 times | Fri 15 May 2026 | 620.45 (-1.66%) | 628.85 | 611.90 - 642.50 | 0.7045 times | Fri 08 May 2026 | 630.95 (8.53%) | 584.30 | 578.25 - 659.80 | 5.1158 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 709.03 and 817.23
| Monthly Target 1 | 621.05 |
| Monthly Target 2 | 688.8 |
| Monthly Target 3 | 729.25 |
| Monthly Target 4 | 797 |
| Monthly Target 5 | 837.45 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 756.55 (10.59%) | 670.00 | 661.50 - 769.70 | 0.7067 times | Tue 30 June 2026 | 684.10 (-3.01%) | 706.05 | 682.00 - 784.00 | 1.3235 times | Fri 29 May 2026 | 705.30 (21.32%) | 584.30 | 578.25 - 729.00 | 2.5033 times | Thu 30 April 2026 | 581.35 (14.17%) | 519.00 | 517.00 - 605.00 | 0.7827 times | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 1.0518 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 0.858 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.25 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.4346 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.4736 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.6156 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.9195 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 730.1 |
| 12 day DMA | 715.48 |
| 20 day DMA | 731.67 |
| 35 day DMA | 734.07 |
| 50 day DMA | 704.39 |
| 100 day DMA | 634.93 |
| 150 day DMA | 640.08 |
| 200 day DMA | 652.31 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.52 | 729.51 | 713.87 |
| 12 day EMA | 729.33 | 724.38 | 717.76 |
| 20 day EMA | 726.71 | 723.57 | 719.65 |
| 35 day EMA | 710.28 | 707.56 | 704.43 |
| 50 day EMA | 696.75 | 694.31 | 691.6 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.1 | 724.1 | 714.25 |
| 12 day SMA | 715.48 | 714.79 | 713.78 |
| 20 day SMA | 731.67 | 732.43 | 732.44 |
| 35 day SMA | 734.07 | 731.64 | 728.88 |
| 50 day SMA | 704.39 | 700.89 | 697.12 |
| 100 day SMA | 634.93 | 633.51 | 632.18 |
| 150 day SMA | 640.08 | 639.55 | 639.01 |
| 200 day SMA | 652.31 | 652.12 | 651.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.