TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 648.8 and 660.9

Daily Target 1	638.93
Daily Target 2	646.57
Daily Target 3	651.03333333333
Daily Target 4	658.67
Daily Target 5	663.13

Daily price and volume Tata Technologies

Date	Closing	Open	Range	Volume
Fri 19 December 2025	654.20 (1.73%)	645.00	643.40 - 655.50	1.3539 times
Thu 18 December 2025	643.05 (0.19%)	639.95	636.50 - 645.65	0.8006 times
Wed 17 December 2025	641.80 (-1.31%)	650.30	639.70 - 653.45	1.4192 times
Tue 16 December 2025	650.35 (-1.06%)	657.00	648.00 - 657.75	0.6971 times
Mon 15 December 2025	657.30 (-0.41%)	660.00	655.15 - 661.90	0.8172 times
Sat 13 December 2025	660.00 (0%)	659.60	653.05 - 660.80	0.7576 times
Fri 12 December 2025	660.00 (0.65%)	659.60	653.05 - 660.80	0.7576 times
Thu 11 December 2025	655.75 (1.94%)	644.25	642.00 - 657.40	1.2115 times
Wed 10 December 2025	643.30 (-1.35%)	653.00	640.50 - 655.65	1.0682 times
Tue 09 December 2025	652.10 (0.19%)	650.10	641.00 - 655.55	1.117 times
Mon 08 December 2025	650.85 (-2.34%)	665.00	645.10 - 668.35	1.3433 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 632.65 and 658.05

Weekly Target 1	625.47
Weekly Target 2	639.83
Weekly Target 3	650.86666666667
Weekly Target 4	665.23
Weekly Target 5	676.27

Weekly price and volumes for Tata Technologies

Date	Closing	Open	Range	Volume
Fri 19 December 2025	654.20 (-0.88%)	660.00	636.50 - 661.90	0.9075 times
Sat 13 December 2025	660.00 (-0.97%)	665.00	640.50 - 668.35	1.1157 times
Fri 05 December 2025	666.45 (-1.86%)	680.90	663.50 - 684.00	0.8108 times
Fri 28 November 2025	679.05 (1.28%)	667.00	667.00 - 689.45	1.3997 times
Fri 21 November 2025	670.45 (-1.38%)	677.05	668.00 - 686.90	0.8744 times
Fri 14 November 2025	679.85 (1.03%)	673.70	670.90 - 702.45	1.2083 times
Fri 07 November 2025	672.95 (-2.79%)	692.25	667.10 - 700.65	0.6832 times
Fri 31 October 2025	692.25 (0.38%)	691.00	690.75 - 707.75	1.0549 times
Fri 24 October 2025	689.65 (0.65%)	686.80	672.50 - 699.55	0.8574 times
Fri 17 October 2025	685.20 (-4.08%)	709.20	682.75 - 712.50	1.0881 times
Fri 10 October 2025	714.35 (1.03%)	708.00	703.60 - 722.65	1.5506 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 621.6 and 669.1

Monthly Target 1	610.73
Monthly Target 2	632.47
Monthly Target 3	658.23333333333
Monthly Target 4	679.97
Monthly Target 5	705.73

Monthly price and volumes Tata Technologies

Date	Closing	Open	Range	Volume
Fri 19 December 2025	654.20 (-3.66%)	680.90	636.50 - 684.00	0.2399 times
Fri 28 November 2025	679.05 (-1.91%)	692.25	667.00 - 702.45	0.3526 times
Fri 31 October 2025	692.25 (3.4%)	670.00	667.50 - 722.65	0.4584 times
Tue 30 September 2025	669.50 (1.86%)	657.25	652.00 - 725.75	0.6846 times
Fri 29 August 2025	657.25 (-6.41%)	703.00	652.50 - 706.25	0.4038 times
Thu 31 July 2025	702.25 (-1.23%)	712.05	696.20 - 745.40	0.9006 times
Mon 30 June 2025	711.00 (-8.09%)	773.00	696.00 - 797.00	1.5516 times
Fri 30 May 2025	773.60 (17.6%)	657.85	639.10 - 790.60	1.6971 times
Wed 30 April 2025	657.85 (-3.24%)	677.90	597.00 - 731.75	2.461 times
Fri 28 March 2025	679.90 (1.21%)	675.10	626.65 - 728.75	1.2503 times
Fri 28 February 2025	671.75 (-14.71%)	770.25	664.45 - 803.00	0.5354 times

monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period	DMA value
5 day DMA	649.34
12 day DMA	652.93
20 day DMA	662.34
35 day DMA	670.68
50 day DMA	677.62
100 day DMA	682.8
150 day DMA	699.74
200 day DMA	692.97

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	650.19	648.19	650.76
12 day EMA	654.87	654.99	657.16
20 day EMA	660.37	661.02	662.91
35 day EMA	669.15	670.03	671.62
50 day EMA	677.55	678.5	679.95

SMA (simple moving average) of Tata Technologies TATATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	649.34	650.5	653.89
12 day SMA	652.93	654.62	656.96
20 day SMA	662.34	663.53	664.9
35 day SMA	670.68	671.77	673.39
50 day SMA	677.62	678.89	680.2
100 day SMA	682.8	683.25	683.91
150 day SMA	699.74	700.44	701.16
200 day SMA	692.97	693.05	693.41

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	656.75	652.80	644.25 to 657.80	0.96 times
18 Thu	644.80	641.70	637.05 to 646.75	1.01 times
17 Wed	641.80	651.00	640.20 to 654.70	1.02 times
16 Tue	650.65	657.30	648.75 to 657.50	1.01 times
15 Mon	660.65	662.70	657.85 to 664.00	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	659.15	649.30	647.05 to 660.20	1.23 times
18 Thu	646.95	647.00	640.10 to 649.10	1.14 times
17 Wed	644.20	653.00	642.70 to 656.60	1.03 times
16 Tue	653.15	660.20	651.50 to 660.65	0.84 times
15 Mon	663.60	664.40	660.45 to 666.10	0.76 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	661.85	654.00	651.00 to 662.20	1.11 times
18 Thu	650.15	651.80	643.05 to 652.50	1.13 times
17 Wed	647.40	658.00	647.00 to 659.00	1.08 times
16 Tue	656.55	660.00	655.35 to 660.00	0.96 times
15 Mon	666.90	667.65	666.00 to 667.65	0.72 times

Option chain for Tata Technologies TATATECH 30 Tue December 2025 expiry

TataTechnologies TATATECH Option strike: 800.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	155.00	0.19
18 Thu December 2025	0.15	155.00	0.19
17 Wed December 2025	0.20	157.00	0.19
16 Tue December 2025	0.30	146.00	0.21
15 Mon December 2025	0.25	146.00	0.2

TataTechnologies TATATECH Option strike: 770.00

Date	CE	PE	PCR
19 Fri December 2025	0.70	94.00	0.05
18 Thu December 2025	0.60	94.00	0.05
17 Wed December 2025	0.60	94.00	0.05
16 Tue December 2025	0.60	94.00	0.05
15 Mon December 2025	0.60	94.00	0.05

TataTechnologies TATATECH Option strike: 760.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	75.15	0.16
18 Thu December 2025	0.20	75.15	0.16
17 Wed December 2025	0.30	75.15	0.16
16 Tue December 2025	0.30	75.15	0.14
15 Mon December 2025	0.65	75.15	0.13

TataTechnologies TATATECH Option strike: 750.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	68.25	0.37
18 Thu December 2025	0.25	68.25	0.34
17 Wed December 2025	0.30	68.25	0.31
16 Tue December 2025	0.40	68.25	0.3
15 Mon December 2025	0.55	68.25	0.24

TataTechnologies TATATECH Option strike: 740.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	60.00	0.18
18 Thu December 2025	0.30	60.00	0.17
17 Wed December 2025	0.30	60.00	0.17
16 Tue December 2025	0.50	60.00	0.15
15 Mon December 2025	0.50	60.00	0.14

TataTechnologies TATATECH Option strike: 730.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	86.70	0.17
18 Thu December 2025	0.30	86.70	0.12
17 Wed December 2025	0.40	85.60	0.11
16 Tue December 2025	0.50	51.45	0.12
15 Mon December 2025	0.65	51.45	0.1

TataTechnologies TATATECH Option strike: 720.00

Date	CE	PE	PCR
19 Fri December 2025	0.70	59.00	0.34
18 Thu December 2025	0.35	59.00	0.34
17 Wed December 2025	0.50	59.00	0.33
16 Tue December 2025	0.75	59.00	0.29
15 Mon December 2025	0.90	59.00	0.28

TataTechnologies TATATECH Option strike: 710.00

Date	CE	PE	PCR
19 Fri December 2025	0.90	65.50	0.17
18 Thu December 2025	0.45	65.50	0.15
17 Wed December 2025	0.65	63.00	0.14
16 Tue December 2025	0.85	59.00	0.14
15 Mon December 2025	1.20	37.90	0.13

TataTechnologies TATATECH Option strike: 700.00

Date	CE	PE	PCR
19 Fri December 2025	1.15	44.05	0.34
18 Thu December 2025	0.65	56.30	0.28
17 Wed December 2025	0.90	58.05	0.28
16 Tue December 2025	1.25	49.70	0.27
15 Mon December 2025	1.85	41.20	0.27

TataTechnologies TATATECH Option strike: 690.00

Date	CE	PE	PCR
19 Fri December 2025	1.65	34.55	0.23
18 Thu December 2025	0.80	45.20	0.22
17 Wed December 2025	1.10	48.40	0.21
16 Tue December 2025	1.75	39.65	0.21
15 Mon December 2025	2.75	32.75	0.21

TataTechnologies TATATECH Option strike: 680.00

Date	CE	PE	PCR
19 Fri December 2025	2.65	25.60	0.44
18 Thu December 2025	1.35	36.00	0.47
17 Wed December 2025	1.65	39.30	0.48
16 Tue December 2025	2.55	32.90	0.48
15 Mon December 2025	4.70	23.75	0.51

TataTechnologies TATATECH Option strike: 670.00

Date	CE	PE	PCR
19 Fri December 2025	4.50	17.30	0.37
18 Thu December 2025	2.45	27.05	0.37
17 Wed December 2025	2.60	30.75	0.39
16 Tue December 2025	4.45	23.85	0.42
15 Mon December 2025	7.55	16.50	0.48

TataTechnologies TATATECH Option strike: 660.00

Date	CE	PE	PCR
19 Fri December 2025	7.70	10.50	0.56
18 Thu December 2025	4.25	19.60	0.62
17 Wed December 2025	4.20	21.90	0.65
16 Tue December 2025	7.35	16.45	0.74
15 Mon December 2025	11.90	10.85	0.89

TataTechnologies TATATECH Option strike: 650.00

Date	CE	PE	PCR
19 Fri December 2025	12.50	5.65	2.01
18 Thu December 2025	7.25	12.80	1.4
17 Wed December 2025	6.90	14.95	1.75
16 Tue December 2025	11.70	10.05	2.53
15 Mon December 2025	17.65	6.85	2.99

TataTechnologies TATATECH Option strike: 640.00

Date	CE	PE	PCR
19 Fri December 2025	19.40	2.75	2.71
18 Thu December 2025	12.05	7.80	2.56
17 Wed December 2025	11.50	9.20	4.58
16 Tue December 2025	16.80	6.25	6.08
15 Mon December 2025	24.50	4.15	6.46

TataTechnologies TATATECH Option strike: 630.00

Date	CE	PE	PCR
19 Fri December 2025	18.10	1.40	8.78
18 Thu December 2025	18.10	4.45	9.31
17 Wed December 2025	17.90	5.35	9.24
16 Tue December 2025	32.80	3.45	9.03
15 Mon December 2025	32.80	2.40	8.73

TataTechnologies TATATECH Option strike: 620.00

Date	CE	PE	PCR
19 Fri December 2025	25.60	0.80	49.82
18 Thu December 2025	25.60	2.40	47.45
17 Wed December 2025	25.60	3.10	46.36
16 Tue December 2025	37.50	2.05	50.9
15 Mon December 2025	37.50	1.45	50.2

TataTechnologies TATATECH Option strike: 600.00

Date	CE	PE	PCR
19 Fri December 2025	42.50	0.55	18
18 Thu December 2025	42.50	0.80	17.82
17 Wed December 2025	42.50	1.15	18.64
16 Tue December 2025	52.50	0.85	17.82
15 Mon December 2025	64.25	0.70	19.1

Feed