TataSteel TATASTEEL_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel TATASTEEL_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel TATASTEEL_T0 are 170.45 and 170.45 | Daily Target 1 | 170.3 | | Daily Target 2 | 170.3 | | Daily Target 3 | 170.3 | | Daily Target 4 | 170.6 | | Daily Target 5 | 170.6 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
170.90 (-7.3%) |
170.00 |
170.00 - 170.00 |
0.5882 times |
Thu 30 October 2025 |
184.35 (4.35%) |
183.00 |
183.00 - 185.00 |
2.3529 times |
Mon 27 October 2025 |
176.66 (1.53%) |
176.00 |
176.00 - 176.00 |
0.5882 times |
Thu 16 October 2025 |
174.00 (0.44%) |
174.00 |
174.00 - 174.00 |
0.5882 times |
Wed 15 October 2025 |
173.24 (1.87%) |
173.00 |
173.00 - 173.00 |
0.5882 times |
Mon 06 October 2025 |
170.06 (0.76%) |
170.00 |
170.00 - 170.00 |
1.1765 times |
Tue 30 September 2025 |
168.77 (1.17%) |
170.00 |
170.00 - 170.00 |
0.5882 times |
Thu 04 September 2025 |
166.81 (5.21%) |
166.00 |
166.00 - 166.10 |
1.1765 times |
Fri 22 August 2025 |
158.55 (-1.78%) |
162.00 |
161.00 - 162.00 |
1.7647 times |
Fri 25 July 2025 |
161.43 (0.99%) |
162.00 |
162.00 - 162.00 |
0.5882 times |
Fri 11 July 2025 |
159.84 (0%) |
161.00 |
161.00 - 161.00 |
1.1765 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel TATASTEEL_T0 are 170.45 and 170.45 | Weekly Target 1 | 170.3 | | Weekly Target 2 | 170.3 | | Weekly Target 3 | 170.3 | | Weekly Target 4 | 170.6 | | Weekly Target 5 | 170.6 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
170.90 (-7.3%) |
170.00 |
170.00 - 170.00 |
0.3003 times |
Thu 30 October 2025 |
184.35 (5.95%) |
176.00 |
176.00 - 185.00 |
1.5015 times |
Thu 16 October 2025 |
174.00 (0%) |
170.00 |
170.00 - 174.00 |
1.2012 times |
Wed 24 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel TATASTEEL_T0 are 170.45 and 170.45 | Monthly Target 1 | 170.3 | | Monthly Target 2 | 170.3 | | Monthly Target 3 | 170.3 | | Monthly Target 4 | 170.6 | | Monthly Target 5 | 170.6 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
170.90 (-7.3%) |
170.00 |
170.00 - 170.00 |
0.2632 times |
Thu 30 October 2025 |
184.35 (9.23%) |
170.00 |
170.00 - 185.00 |
2.3684 times |
Tue 30 September 2025 |
168.77 (6.45%) |
166.00 |
166.00 - 170.00 |
0.7895 times |
Fri 22 August 2025 |
158.55 (-1.78%) |
162.00 |
161.00 - 162.00 |
0.7895 times |
Fri 25 July 2025 |
161.43 (0%) |
161.00 |
161.00 - 162.00 |
0.7895 times |
Wed 24 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tata Steel TATASTEEL_T0
DMA (daily moving average) of Tata Steel TATASTEEL_T0
| DMA period | DMA value | | 5 day DMA | 175.83 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tata Steel TATASTEEL_T0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.48 | 176.27 | 172.23 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Steel TATASTEEL_T0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.83 | 175.66 | 172.55 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
