Use Dark Theme
bell notificationshomepagelogin

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 1016 and 1031.5

Daily Target 11004.83
Daily Target 21011.67
Daily Target 31020.3333333333
Daily Target 41027.17
Daily Target 51035.83

Daily price and volume Tata Motors

Date Closing Open Range Volume
Fri 12 April 2024 1018.50 (0.49%) 1014.00 1013.50 - 1029.00 1.4832 times
Wed 10 April 2024 1013.50 (0.5%) 1012.25 1010.00 - 1021.00 0.5835 times
Tue 09 April 2024 1008.50 (-0.46%) 1021.00 1005.00 - 1029.50 1.0942 times
Mon 08 April 2024 1013.20 (0.61%) 1010.05 1004.00 - 1016.40 0.6648 times
Fri 05 April 2024 1007.10 (-0.44%) 1011.60 1004.40 - 1012.50 0.5791 times
Thu 04 April 2024 1011.60 (0.24%) 1016.00 998.15 - 1017.00 1.1709 times
Wed 03 April 2024 1009.15 (0.45%) 1004.00 992.55 - 1014.45 1.0303 times
Tue 02 April 2024 1004.65 (1.25%) 999.00 993.40 - 1008.00 1.0246 times
Mon 01 April 2024 992.25 (-0.06%) 1000.00 987.45 - 1009.85 1.1057 times
Thu 28 March 2024 992.80 (1.45%) 982.50 979.00 - 999.90 1.2638 times
Wed 27 March 2024 978.65 (-0.77%) 991.60 976.70 - 995.00 0.8509 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 1011.25 and 1036.75

Weekly Target 1991.83
Weekly Target 21005.17
Weekly Target 31017.3333333333
Weekly Target 41030.67
Weekly Target 51042.83

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Fri 12 April 2024 1018.50 (1.13%) 1010.05 1004.00 - 1029.50 0.5568 times
Fri 05 April 2024 1007.10 (1.44%) 1000.00 987.45 - 1017.00 0.7146 times
Thu 28 March 2024 992.80 (1.33%) 977.00 976.00 - 999.90 0.4842 times
Fri 22 March 2024 979.80 (3.59%) 945.85 921.20 - 986.20 1.1229 times
Fri 15 March 2024 945.85 (-8.99%) 1034.75 940.00 - 1037.00 1.476 times
Thu 07 March 2024 1039.30 (5.16%) 993.25 980.10 - 1065.60 1.8086 times
Sat 02 March 2024 988.35 (5.44%) 937.10 930.70 - 992.60 1.0518 times
Fri 23 February 2024 937.40 (-0.13%) 942.95 914.60 - 942.95 0.5382 times
Fri 16 February 2024 938.60 (2.58%) 916.10 894.00 - 948.80 0.7774 times
Fri 09 February 2024 915.00 (4.13%) 934.00 906.05 - 950.00 1.4694 times
Fri 02 February 2024 878.75 (8.24%) 811.85 811.05 - 900.15 1.5782 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 1002.98 and 1045.03

Monthly Target 1969.77
Monthly Target 2994.13
Monthly Target 31011.8166666667
Monthly Target 41036.18
Monthly Target 51053.87

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Fri 12 April 2024 1018.50 (2.59%) 1000.00 987.45 - 1029.50 0.3142 times
Thu 28 March 2024 992.80 (4.48%) 958.95 921.20 - 1065.60 1.2661 times
Thu 29 February 2024 950.20 (7.46%) 900.00 876.30 - 976.00 1.0176 times
Wed 31 January 2024 884.20 (13.37%) 785.00 776.25 - 896.50 1.0893 times
Fri 29 December 2023 779.95 (10.41%) 708.00 696.25 - 802.90 0.9878 times
Thu 30 November 2023 706.40 (12.37%) 630.00 626.30 - 717.25 1.0156 times
Tue 31 October 2023 628.65 (-0.25%) 632.60 608.30 - 677.80 0.9947 times
Fri 29 September 2023 630.20 (4.86%) 604.20 601.90 - 647.00 0.841 times
Thu 31 August 2023 601.00 (-6.72%) 645.00 593.30 - 652.90 1.2677 times
Mon 31 July 2023 644.30 (8.19%) 600.00 584.95 - 665.40 1.2062 times
Fri 30 June 2023 595.55 (13.16%) 527.50 522.85 - 599.00 1.2028 times

 monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 1012.16
12 day DMA 1003.01
20 day DMA 986.91
35 day DMA 983.23
50 day DMA 962.98
100 day DMA 858.12
150 day DMA 784.3
200 day DMA 741.47

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.471009.461007.44
12 day EMA1003.481000.75998.43
20 day EMA994.46991.93989.66
35 day EMA973.2970.53968
50 day EMA956.58954.05951.62

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.161010.781009.91
12 day SMA1003.01999.78995.73
20 day SMA986.91986.81987.54
35 day SMA983.23980.6978.29
50 day SMA962.98959.79956.34
100 day SMA858.12854.74851.32
150 day SMA784.3781.57778.88
200 day SMA741.47739.23737.07

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
12 Fri 1019.40 1016.90 1015.30 to 1029.90 0.97 times
10 Wed 1017.50 1016.85 1012.10 to 1023.30 0.99 times
09 Tue 1011.55 1023.00 1007.00 to 1031.00 1.01 times
08 Mon 1017.70 1012.25 1008.90 to 1020.55 1.01 times
05 Fri 1012.00 1014.50 1009.15 to 1017.20 1.01 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
12 Fri 1027.25 1027.20 1024.25 to 1037.80 1.14 times
10 Wed 1025.45 1022.20 1020.30 to 1030.40 1.08 times
09 Tue 1019.55 1030.65 1015.00 to 1039.00 1.05 times
08 Mon 1025.10 1022.60 1016.50 to 1028.30 0.89 times
05 Fri 1019.50 1022.30 1017.00 to 1023.60 0.84 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
12 Fri 1034.65 1032.40 1032.40 to 1044.30 1.16 times
10 Wed 1032.40 1028.50 1028.45 to 1033.35 1.09 times
09 Tue 1026.50 1040.05 1022.00 to 1044.85 1 times
08 Mon 1032.10 1028.00 1025.65 to 1033.65 0.9 times
05 Fri 1026.45 1028.95 1025.20 to 1030.00 0.86 times

Option chain for Tata Motors TATAMOTORS 25 Thu April 2024 expiry

TataMotors TATAMOTORS Option strike: 1180.00

Date CE PE PCR
12 Fri April 2024 0.70151.00 0.01
10 Wed April 2024 0.75162.00 0.01
09 Tue April 2024 0.85162.00 0.01
08 Mon April 2024 0.80162.00 0.02

TataMotors TATAMOTORS Option strike: 1150.00

Date CE PE PCR
12 Fri April 2024 1.05125.00 0.01
10 Wed April 2024 1.20128.10 0.01
09 Tue April 2024 1.30128.10 0.01
08 Mon April 2024 1.50133.80 0.02

TataMotors TATAMOTORS Option strike: 1140.00

Date CE PE PCR
12 Fri April 2024 1.20132.00 0
10 Wed April 2024 1.40132.00 0
09 Tue April 2024 1.55132.00 0
08 Mon April 2024 1.75132.00 0

TataMotors TATAMOTORS Option strike: 1130.00

Date CE PE PCR
09 Tue April 2024 1.85125.00 0
08 Mon April 2024 2.15125.00 0

TataMotors TATAMOTORS Option strike: 1120.00

Date CE PE PCR
12 Fri April 2024 1.80118.00 0
10 Wed April 2024 2.10118.00 0
09 Tue April 2024 2.20118.00 0
08 Mon April 2024 2.70118.00 0

TataMotors TATAMOTORS Option strike: 1110.00

Date CE PE PCR
12 Fri April 2024 2.3094.50 0
10 Wed April 2024 2.6094.50 0

TataMotors TATAMOTORS Option strike: 1100.00

Date CE PE PCR
12 Fri April 2024 3.1083.55 0.04
10 Wed April 2024 3.3585.00 0.04
09 Tue April 2024 3.5090.50 0.04
08 Mon April 2024 4.2085.70 0.05

TataMotors TATAMOTORS Option strike: 1090.00

Date CE PE PCR
12 Fri April 2024 3.7066.45 0.01
10 Wed April 2024 4.0576.20 0.01
09 Tue April 2024 4.2076.20 0.01
08 Mon April 2024 5.1586.90 0.02

TataMotors TATAMOTORS Option strike: 1080.00

Date CE PE PCR
12 Fri April 2024 4.6064.60 0.04
10 Wed April 2024 4.9572.75 0.04
09 Tue April 2024 5.1572.75 0.05
08 Mon April 2024 6.3570.00 0.05

TataMotors TATAMOTORS Option strike: 1070.00

Date CE PE PCR
12 Fri April 2024 5.8555.35 0.07
10 Wed April 2024 6.3058.50 0.08
09 Tue April 2024 6.4063.65 0.07
08 Mon April 2024 7.9559.30 0.09

TataMotors TATAMOTORS Option strike: 1060.00

Date CE PE PCR
12 Fri April 2024 7.5547.30 0.06
10 Wed April 2024 8.0550.70 0.08
09 Tue April 2024 8.0556.00 0.08
08 Mon April 2024 9.9052.50 0.11

TataMotors TATAMOTORS Option strike: 1050.00

Date CE PE PCR
12 Fri April 2024 9.7040.05 0.1
10 Wed April 2024 10.2542.20 0.1
09 Tue April 2024 10.1047.85 0.11
08 Mon April 2024 12.4544.25 0.12

TataMotors TATAMOTORS Option strike: 1040.00

Date CE PE PCR
12 Fri April 2024 12.5532.65 0.11
10 Wed April 2024 12.9535.15 0.12
09 Tue April 2024 12.6540.25 0.12
08 Mon April 2024 15.3037.50 0.15

TataMotors TATAMOTORS Option strike: 1030.00

Date CE PE PCR
12 Fri April 2024 16.1526.25 0.19
10 Wed April 2024 16.5528.65 0.18
09 Tue April 2024 15.8533.60 0.19
08 Mon April 2024 19.0531.00 0.21

TataMotors TATAMOTORS Option strike: 1020.00

Date CE PE PCR
12 Fri April 2024 20.5520.65 0.32
10 Wed April 2024 20.8023.00 0.31
09 Tue April 2024 19.6027.45 0.29
08 Mon April 2024 23.3525.35 0.26

TataMotors TATAMOTORS Option strike: 1010.00

Date CE PE PCR
12 Fri April 2024 25.5015.70 1.57
10 Wed April 2024 25.8018.05 0.74
09 Tue April 2024 24.1022.00 0.68
08 Mon April 2024 28.3520.35 0.85

TataMotors TATAMOTORS Option strike: 1000.00

Date CE PE PCR
12 Fri April 2024 31.5511.70 1.19
10 Wed April 2024 31.5513.85 0.88
09 Tue April 2024 29.3017.25 1
08 Mon April 2024 33.9015.90 0.82

TataMotors TATAMOTORS Option strike: 990.00

Date CE PE PCR
12 Fri April 2024 38.408.80 2.81
10 Wed April 2024 38.1010.45 2.56
09 Tue April 2024 35.4013.35 2.4
08 Mon April 2024 40.1512.30 2

TataMotors TATAMOTORS Option strike: 980.00

Date CE PE PCR
12 Fri April 2024 46.106.55 3.61
10 Wed April 2024 45.557.85 2.98
09 Tue April 2024 42.2510.20 2.74
08 Mon April 2024 47.309.35 2.19

TataMotors TATAMOTORS Option strike: 970.00

Date CE PE PCR
12 Fri April 2024 54.754.90 6.84
10 Wed April 2024 53.455.80 4.36
09 Tue April 2024 49.857.70 4.82
08 Mon April 2024 55.307.10 5.16

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
12 Fri April 2024 63.403.70 7.32
10 Wed April 2024 61.204.25 6.75
09 Tue April 2024 57.555.80 6.77
08 Mon April 2024 64.005.35 5.5

TataMotors TATAMOTORS Option strike: 950.00

Date CE PE PCR
12 Fri April 2024 71.952.85 7.8
10 Wed April 2024 70.903.15 7.39
09 Tue April 2024 67.154.40 7.87
08 Mon April 2024 71.254.05 7

TataMotors TATAMOTORS Option strike: 940.00

Date CE PE PCR
12 Fri April 2024 82.202.15 19.59
10 Wed April 2024 79.602.30 18.97
09 Tue April 2024 75.953.30 18.44
08 Mon April 2024 77.403.10 17.34

TataMotors TATAMOTORS Option strike: 930.00

Date CE PE PCR
12 Fri April 2024 98.751.70 5.95
10 Wed April 2024 89.001.80 7.34
09 Tue April 2024 88.002.55 6.78
08 Mon April 2024 83.752.45 7.31

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
12 Fri April 2024 101.001.40 11.57
10 Wed April 2024 98.501.45 11.08
09 Tue April 2024 100.002.00 11.84
08 Mon April 2024 100.001.95 12.78

TataMotors TATAMOTORS Option strike: 910.00

Date CE PE PCR
12 Fri April 2024 102.551.15 3.18
10 Wed April 2024 102.551.20 3.71
09 Tue April 2024 102.551.60 4.11
08 Mon April 2024 102.551.65 5.42

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
12 Fri April 2024 119.901.05 5.69
10 Wed April 2024 117.801.00 5.72
09 Tue April 2024 114.001.35 5.47
08 Mon April 2024 119.501.50 4.59

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
12 Fri April 2024 79.650.65 25
10 Wed April 2024 79.650.55 24.9
09 Tue April 2024 79.650.70 26.3
08 Mon April 2024 79.650.90 26.9

TataMotors TATAMOTORS Option strike: 850.00

Date CE PE PCR
12 Fri April 2024 171.000.30 2.7
10 Wed April 2024 166.000.25 2.63
09 Tue April 2024 166.000.35 2.7
08 Mon April 2024 166.000.40 2.71

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
12 Fri April 2024 154.000.35 46
10 Wed April 2024 154.000.30 49
09 Tue April 2024 154.000.40 53
08 Mon April 2024 154.000.35 53

TataMotors TATAMOTORS Option strike: 830.00

Date CE PE PCR
12 Fri April 2024 174.850.25 7.5
10 Wed April 2024 174.850.30 9.5
09 Tue April 2024 174.850.30 9.5
08 Mon April 2024 174.850.30 10.17

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
12 Fri April 2024 204.500.30 1.3
10 Wed April 2024 179.250.30 1.34
09 Tue April 2024 179.250.30 1.37
08 Mon April 2024 179.250.35 1.34
Back to top Use Dark Theme