Use Dark Theme
bell notificationshomepagelogin

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 762.68 and 778.68

Daily Target 1758.78
Daily Target 2766.57
Daily Target 3774.78333333333
Daily Target 4782.57
Daily Target 5790.78

Daily price and volume Tata Motors

Date Closing Open Range Volume
Mon 20 January 2025 774.35 (-0.69%) 780.00 767.00 - 783.00 0.8564 times
Fri 17 January 2025 779.75 (0.7%) 773.90 772.25 - 785.50 0.6028 times
Thu 16 January 2025 774.35 (1.41%) 769.90 767.35 - 781.00 0.7467 times
Wed 15 January 2025 763.60 (-0.9%) 771.00 756.05 - 785.00 0.9033 times
Tue 14 January 2025 770.50 (2.6%) 751.50 751.50 - 779.00 0.9786 times
Mon 13 January 2025 751.00 (-3.05%) 769.00 748.80 - 773.55 1.052 times
Fri 10 January 2025 774.65 (-0.7%) 780.05 766.80 - 787.95 0.9586 times
Thu 09 January 2025 780.10 (-1.87%) 800.00 769.45 - 810.00 1.5439 times
Wed 08 January 2025 794.95 (0.21%) 792.60 781.65 - 797.00 1.0203 times
Tue 07 January 2025 793.25 (2.19%) 776.00 772.50 - 796.95 1.3374 times
Mon 06 January 2025 776.25 (-1.79%) 797.70 765.30 - 797.70 1.4579 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 762.68 and 778.68

Weekly Target 1758.78
Weekly Target 2766.57
Weekly Target 3774.78333333333
Weekly Target 4782.57
Weekly Target 5790.78

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Mon 20 January 2025 774.35 (-0.69%) 780.00 767.00 - 783.00 0.1754 times
Fri 17 January 2025 779.75 (0.66%) 769.00 748.80 - 785.50 0.877 times
Fri 10 January 2025 774.65 (-1.99%) 797.70 765.30 - 810.00 1.2936 times
Fri 03 January 2025 790.40 (5.32%) 753.90 730.70 - 800.60 1.275 times
Fri 27 December 2024 750.50 (3.65%) 733.70 717.70 - 766.85 0.8346 times
Fri 20 December 2024 724.05 (-8.38%) 791.40 721.50 - 796.35 1.3113 times
Fri 13 December 2024 790.30 (-3.24%) 816.80 775.00 - 820.35 1.0771 times
Fri 06 December 2024 816.80 (3.86%) 787.30 781.00 - 818.85 1.1022 times
Fri 29 November 2024 786.45 (-0.58%) 808.05 777.05 - 810.20 1.0007 times
Fri 22 November 2024 791.00 (2.16%) 778.00 759.20 - 799.90 1.0531 times
Thu 14 November 2024 774.30 (-3.87%) 801.00 772.00 - 831.45 1.2422 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 755.18 and 829.18

Monthly Target 1699.45
Monthly Target 2736.9
Monthly Target 3773.45
Monthly Target 4810.9
Monthly Target 5847.45

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Mon 20 January 2025 774.35 (4.62%) 740.45 736.00 - 810.00 0.7074 times
Tue 31 December 2024 740.15 (-5.89%) 787.30 717.70 - 820.35 1.0553 times
Fri 29 November 2024 786.45 (-5.71%) 847.95 759.20 - 847.95 0.9989 times
Thu 31 October 2024 834.05 (-14.43%) 976.90 825.70 - 984.50 1.0738 times
Mon 30 September 2024 974.65 (-12.3%) 1105.00 949.20 - 1105.00 1.1583 times
Fri 30 August 2024 1111.35 (-3.92%) 1167.00 1008.40 - 1176.00 1.1127 times
Wed 31 July 2024 1156.65 (16.86%) 989.75 967.20 - 1179.00 1.0645 times
Fri 28 June 2024 989.75 (7.23%) 963.00 855.40 - 1010.25 0.9677 times
Fri 31 May 2024 923.00 (-8.42%) 1020.00 919.00 - 1050.35 1.2 times
Tue 30 April 2024 1007.90 (1.52%) 1000.00 944.00 - 1029.50 0.6614 times
Thu 28 March 2024 992.80 (4.48%) 958.95 921.20 - 1065.60 1.0735 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 772.51
12 day DMA 776.93
20 day DMA 763.04
35 day DMA 771.78
50 day DMA 776.74
100 day DMA 864.53
150 day DMA 921.41
200 day DMA 935.88

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA773.65773.3770.08
12 day EMA771.45770.92769.32
20 day EMA770.81770.44769.46
35 day EMA775.31775.37775.11
50 day EMA781.16781.44781.51

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA772.51767.84766.82
12 day SMA776.93776.15773.61
20 day SMA763.04760.53758.74
35 day SMA771.78772.13772.12
50 day SMA776.74778.05779.17
100 day SMA864.53867.56870.68
150 day SMA921.41922.82924.22
200 day SMA935.88936.97938.04

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
20 Mon 776.95 783.00 768.15 to 785.20 0.99 times
17 Fri 782.35 776.05 775.00 to 788.30 0.99 times
16 Thu 777.40 780.00 769.60 to 784.00 1 times
15 Wed 766.30 774.35 759.00 to 779.25 1.01 times
14 Tue 773.65 757.05 756.60 to 781.25 1.02 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
20 Mon 781.05 788.70 773.00 to 789.60 1.25 times
17 Fri 787.00 781.05 780.00 to 792.35 1.03 times
16 Thu 782.30 778.35 774.75 to 788.80 0.98 times
15 Wed 770.80 782.05 763.75 to 783.75 0.91 times
14 Tue 778.40 763.30 763.25 to 785.25 0.83 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
20 Mon 786.45 788.70 778.00 to 792.00 1.12 times
17 Fri 791.80 786.60 785.00 to 796.90 0.99 times
16 Thu 787.05 780.15 780.15 to 792.75 0.98 times
15 Wed 775.75 785.00 768.65 to 785.00 1.01 times
14 Tue 783.70 768.70 768.70 to 790.00 0.9 times

Option chain for Tata Motors TATAMOTORS 30 Thu January 2025 expiry

TataMotors TATAMOTORS Option strike: 1000.00

Date CE PE PCR
20 Mon January 2025 0.20222.60 0.87
17 Fri January 2025 0.20216.00 0.93
16 Thu January 2025 0.25221.50 0.95
15 Wed January 2025 0.30227.00 0.99
14 Tue January 2025 0.35224.80 0.95

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
20 Mon January 2025 0.20180.20 0.21
17 Fri January 2025 0.25187.55 0.28
16 Thu January 2025 0.35187.55 0.27
15 Wed January 2025 0.40187.55 0.26
14 Tue January 2025 0.45187.55 0.27

TataMotors TATAMOTORS Option strike: 940.00

Date CE PE PCR
20 Mon January 2025 0.25155.60 0.22
17 Fri January 2025 0.30155.60 0.22
16 Thu January 2025 0.45157.90 0.22
15 Wed January 2025 0.40174.00 0.21
14 Tue January 2025 0.55164.95 0.23

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
20 Mon January 2025 0.30151.50 0.1
17 Fri January 2025 0.40151.50 0.1
16 Thu January 2025 0.55151.50 0.09
15 Wed January 2025 0.65151.50 0.1
14 Tue January 2025 0.70121.05 0.08

TataMotors TATAMOTORS Option strike: 910.00

Date CE PE PCR
20 Mon January 2025 0.45132.60 0.02
17 Fri January 2025 0.55132.60 0.02
16 Thu January 2025 0.75132.60 0.02
15 Wed January 2025 0.80132.60 0.03
14 Tue January 2025 0.95132.60 0.02

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
20 Mon January 2025 0.60122.00 0.17
17 Fri January 2025 0.85118.15 0.15
16 Thu January 2025 1.05122.70 0.16
15 Wed January 2025 1.00137.15 0.16
14 Tue January 2025 1.25127.10 0.16

TataMotors TATAMOTORS Option strike: 890.00

Date CE PE PCR
20 Mon January 2025 0.75120.45 0.02
17 Fri January 2025 1.05120.45 0.02
16 Thu January 2025 1.25120.45 0.02
15 Wed January 2025 1.15120.45 0.02
14 Tue January 2025 1.45108.60 0.02

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
20 Mon January 2025 1.00104.00 0.25
17 Fri January 2025 1.3599.55 0.3
16 Thu January 2025 1.50107.00 0.29
15 Wed January 2025 1.35107.00 0.28
14 Tue January 2025 1.70102.05 0.33

TataMotors TATAMOTORS Option strike: 870.00

Date CE PE PCR
20 Mon January 2025 1.3590.65 0.03
17 Fri January 2025 1.7090.65 0.03
16 Thu January 2025 1.9090.65 0.03
15 Wed January 2025 1.70101.30 0.03
14 Tue January 2025 2.1592.15 0.03

TataMotors TATAMOTORS Option strike: 860.00

Date CE PE PCR
20 Mon January 2025 1.9580.55 0.13
17 Fri January 2025 2.3079.60 0.14
16 Thu January 2025 2.4590.10 0.14
15 Wed January 2025 2.1590.10 0.14
14 Tue January 2025 2.7088.90 0.13

TataMotors TATAMOTORS Option strike: 850.00

Date CE PE PCR
20 Mon January 2025 2.6574.10 0.11
17 Fri January 2025 3.1570.50 0.11
16 Thu January 2025 3.1575.20 0.11
15 Wed January 2025 2.7586.05 0.11
14 Tue January 2025 3.4074.00 0.11

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
20 Mon January 2025 3.5566.15 0.09
17 Fri January 2025 4.1561.45 0.11
16 Thu January 2025 4.0566.35 0.11
15 Wed January 2025 3.4076.90 0.12
14 Tue January 2025 4.2569.20 0.11

TataMotors TATAMOTORS Option strike: 830.00

Date CE PE PCR
20 Mon January 2025 4.7557.95 0.13
17 Fri January 2025 5.5053.00 0.12
16 Thu January 2025 5.2557.05 0.12
15 Wed January 2025 4.3066.65 0.12
14 Tue January 2025 5.4060.35 0.12

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
20 Mon January 2025 6.3548.65 0.17
17 Fri January 2025 7.3544.95 0.17
16 Thu January 2025 6.8549.45 0.17
15 Wed January 2025 5.6560.50 0.17
14 Tue January 2025 6.9552.55 0.17

TataMotors TATAMOTORS Option strike: 810.00

Date CE PE PCR
20 Mon January 2025 8.2541.35 0.09
17 Fri January 2025 9.7037.10 0.11
16 Thu January 2025 9.0041.30 0.11
15 Wed January 2025 7.2050.20 0.11
14 Tue January 2025 8.9044.60 0.12

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
20 Mon January 2025 11.1033.70 0.32
17 Fri January 2025 12.8030.40 0.33
16 Thu January 2025 11.9034.15 0.31
15 Wed January 2025 9.4042.70 0.28
14 Tue January 2025 11.6037.15 0.31

TataMotors TATAMOTORS Option strike: 790.00

Date CE PE PCR
20 Mon January 2025 14.4027.35 0.34
17 Fri January 2025 16.7524.30 0.45
16 Thu January 2025 15.4027.85 0.4
15 Wed January 2025 12.1035.60 0.31
14 Tue January 2025 14.8030.60 0.43

TataMotors TATAMOTORS Option strike: 780.00

Date CE PE PCR
20 Mon January 2025 18.7021.55 0.75
17 Fri January 2025 21.4519.25 0.82
16 Thu January 2025 19.8022.20 0.72
15 Wed January 2025 15.5029.05 0.61
14 Tue January 2025 18.9024.70 0.7

TataMotors TATAMOTORS Option strike: 770.00

Date CE PE PCR
20 Mon January 2025 23.6516.70 1.87
17 Fri January 2025 27.2014.95 2.06
16 Thu January 2025 25.1017.75 1.73
15 Wed January 2025 19.8023.30 1.19
14 Tue January 2025 23.8519.85 1.43

TataMotors TATAMOTORS Option strike: 760.00

Date CE PE PCR
20 Mon January 2025 29.5512.90 1.04
17 Fri January 2025 33.7511.55 1.04
16 Thu January 2025 31.2013.85 1.04
15 Wed January 2025 25.0018.55 0.88
14 Tue January 2025 29.7015.65 0.92

TataMotors TATAMOTORS Option strike: 750.00

Date CE PE PCR
20 Mon January 2025 36.809.75 1.92
17 Fri January 2025 41.208.95 2.01
16 Thu January 2025 38.3510.95 1.93
15 Wed January 2025 31.1014.75 1.8
14 Tue January 2025 36.4012.45 1.72

TataMotors TATAMOTORS Option strike: 740.00

Date CE PE PCR
20 Mon January 2025 44.407.35 1.77
17 Fri January 2025 48.906.90 1.94
16 Thu January 2025 46.208.65 1.87
15 Wed January 2025 38.1011.60 1.65
14 Tue January 2025 43.909.90 1.75

TataMotors TATAMOTORS Option strike: 730.00

Date CE PE PCR
20 Mon January 2025 52.755.60 2.31
17 Fri January 2025 58.455.40 2.33
16 Thu January 2025 54.306.85 2.54
15 Wed January 2025 45.609.15 2.32
14 Tue January 2025 52.157.90 2.59

TataMotors TATAMOTORS Option strike: 720.00

Date CE PE PCR
20 Mon January 2025 61.804.15 4.71
17 Fri January 2025 66.454.20 4.63
16 Thu January 2025 63.005.30 4.55
15 Wed January 2025 53.557.25 4.62
14 Tue January 2025 60.356.30 4.64

TataMotors TATAMOTORS Option strike: 710.00

Date CE PE PCR
20 Mon January 2025 74.003.15 5.09
17 Fri January 2025 76.403.30 4.58
16 Thu January 2025 76.804.25 4.75
15 Wed January 2025 60.805.70 4.38
14 Tue January 2025 70.405.10 5.05

TataMotors TATAMOTORS Option strike: 700.00

Date CE PE PCR
20 Mon January 2025 78.752.40 9.8
17 Fri January 2025 84.252.65 9.94
16 Thu January 2025 80.653.40 8.49
15 Wed January 2025 70.704.60 8.63
14 Tue January 2025 78.154.20 8.83

TataMotors TATAMOTORS Option strike: 690.00

Date CE PE PCR
20 Mon January 2025 90.051.70 10.47
17 Fri January 2025 90.852.00 10.75
16 Thu January 2025 90.852.65 11.19
15 Wed January 2025 75.803.55 10.76
14 Tue January 2025 88.653.35 11.22

TataMotors TATAMOTORS Option strike: 680.00

Date CE PE PCR
20 Mon January 2025 99.651.25 8.69
17 Fri January 2025 105.751.55 8.84
16 Thu January 2025 99.602.05 7.87
15 Wed January 2025 88.552.80 8.06
14 Tue January 2025 96.602.65 8.65

TataMotors TATAMOTORS Option strike: 670.00

Date CE PE PCR
20 Mon January 2025 106.700.90 56.6
17 Fri January 2025 106.701.15 55.8
16 Thu January 2025 106.701.55 53.4
15 Wed January 2025 106.702.15 51
14 Tue January 2025 110.002.15 60.37

TataMotors TATAMOTORS Option strike: 660.00

Date CE PE PCR
20 Mon January 2025 114.100.65 87.09
17 Fri January 2025 114.100.85 96.55
16 Thu January 2025 114.101.15 89.91
15 Wed January 2025 114.101.60 96.55
14 Tue January 2025 114.101.65 103.73

TataMotors TATAMOTORS Option strike: 650.00

Date CE PE PCR
20 Mon January 2025 107.500.40 232.67
17 Fri January 2025 107.500.60 238.42
16 Thu January 2025 107.500.85 241.92
15 Wed January 2025 107.501.20 244.25
14 Tue January 2025 107.501.30 214.83

TataMotors TATAMOTORS Option strike: 640.00

Date CE PE PCR
20 Mon January 2025 110.000.30 430.67
17 Fri January 2025 110.000.50 431.33
16 Thu January 2025 110.000.70 438.33
15 Wed January 2025 110.000.95 436.67
14 Tue January 2025 110.001.05 351.33

TataMotors TATAMOTORS Option strike: 620.00

Date CE PE PCR
20 Mon January 2025 154.750.25 65
17 Fri January 2025 154.750.40 64.33
16 Thu January 2025 154.750.40 77.78
15 Wed January 2025 154.750.60 78
14 Tue January 2025 154.750.65 81.22

TataMotors TATAMOTORS Option strike: 600.00

Date CE PE PCR
20 Mon January 2025 179.250.20 7.65
17 Fri January 2025 185.000.30 6.99
16 Thu January 2025 160.300.35 5.52
15 Wed January 2025 160.300.45 5.53
14 Tue January 2025 174.000.50 5.65

TataMotors TATAMOTORS Option strike: 580.00

Date CE PE PCR
20 Mon January 2025 199.000.20 14.71
17 Fri January 2025 199.400.30 8.78
16 Thu January 2025 196.750.30 10.57
15 Wed January 2025 181.000.40 8.08
14 Tue January 2025 192.000.40 14
Back to top Use Dark Theme