TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 685.23 and 693.68

Daily Target 1	683.5
Daily Target 2	686.95
Daily Target 3	691.95
Daily Target 4	695.4
Daily Target 5	700.4

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Thu 03 July 2025	690.40 (0.27%)	693.85	688.50 - 696.95	1.0039 times
Wed 02 July 2025	688.55 (0.69%)	683.80	680.65 - 692.45	0.8342 times
Tue 01 July 2025	683.80 (-0.61%)	691.10	680.40 - 693.85	0.7129 times
Mon 30 June 2025	688.00 (0.16%)	688.90	685.00 - 691.90	0.7227 times
Fri 27 June 2025	686.90 (0.61%)	685.00	683.00 - 691.45	0.7474 times
Thu 26 June 2025	682.75 (1.22%)	677.00	674.45 - 683.70	1.0492 times
Wed 25 June 2025	674.50 (0.13%)	676.00	673.45 - 679.00	1.0857 times
Tue 24 June 2025	673.65 (0.36%)	678.00	672.00 - 686.50	1.5949 times
Mon 23 June 2025	671.25 (-0.73%)	670.00	666.10 - 676.00	1.0659 times
Fri 20 June 2025	676.20 (0.58%)	673.40	670.10 - 678.80	1.183 times
Thu 19 June 2025	672.30 (0.31%)	670.25	666.65 - 676.30	1.1313 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 685.4 and 701.95

Weekly Target 1	672.7
Weekly Target 2	681.55
Weekly Target 3	689.25
Weekly Target 4	698.1
Weekly Target 5	705.8

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Thu 03 July 2025	690.40 (0.51%)	688.90	680.40 - 696.95	0.458 times
Fri 27 June 2025	686.90 (1.58%)	670.00	666.10 - 691.45	0.7754 times
Fri 20 June 2025	676.20 (-5.03%)	711.00	666.65 - 714.00	1.2086 times
Fri 13 June 2025	712.05 (0.15%)	715.00	698.30 - 744.00	0.941 times
Fri 06 June 2025	711.00 (-1.18%)	717.00	698.40 - 719.00	0.7603 times
Fri 30 May 2025	719.50 (0.17%)	722.00	712.50 - 738.00	0.8161 times
Fri 23 May 2025	718.25 (-1.7%)	732.00	710.65 - 738.10	0.7538 times
Fri 16 May 2025	730.70 (3.13%)	728.00	686.00 - 742.00	1.6999 times
Fri 09 May 2025	708.50 (8.67%)	662.95	641.15 - 711.00	1.7645 times
Fri 02 May 2025	652.00 (-0.5%)	654.30	635.55 - 682.90	0.8225 times
Fri 25 April 2025	655.25 (5.42%)	624.60	620.20 - 673.00	1.0872 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 677.13 and 693.68

Monthly Target 1	672.7
Monthly Target 2	681.55
Monthly Target 3	689.25
Monthly Target 4	698.1
Monthly Target 5	705.8

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Thu 03 July 2025	690.40 (0.35%)	691.10	680.40 - 696.95	0.0942 times
Mon 30 June 2025	688.00 (-4.38%)	717.00	666.10 - 744.00	0.9991 times
Fri 30 May 2025	719.50 (11.68%)	641.00	635.55 - 742.00	1.3788 times
Wed 30 April 2025	644.25 (-4.48%)	670.55	535.75 - 682.90	1.2703 times
Fri 28 March 2025	674.45 (8.67%)	620.65	606.30 - 723.05	1.0023 times
Fri 28 February 2025	620.65 (-13.33%)	700.00	618.45 - 725.45	0.869 times
Fri 31 January 2025	716.10 (-3.25%)	740.45	683.20 - 810.00	1.3178 times
Tue 31 December 2024	740.15 (-5.89%)	787.30	717.70 - 820.35	1.0353 times
Fri 29 November 2024	786.45 (-5.71%)	847.95	759.20 - 847.95	0.9799 times
Thu 31 October 2024	834.05 (-14.43%)	976.90	825.70 - 984.50	1.0534 times
Mon 30 September 2024	974.65 (-12.3%)	1105.00	949.20 - 1105.00	1.1363 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period	DMA value
5 day DMA	687.53
12 day DMA	679.88
20 day DMA	692.24
35 day DMA	703.67
50 day DMA	696.38
100 day DMA	678.06
150 day DMA	706.31
200 day DMA	752.59

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	686.91	685.16	683.47
12 day EMA	686.69	686.02	685.56
20 day EMA	689.49	689.39	689.48
35 day EMA	688.98	688.9	688.92
50 day EMA	690.23	690.22	690.29

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	687.53	686	683.19
12 day SMA	679.88	678.58	678.42
20 day SMA	692.24	693.23	694.26
35 day SMA	703.67	704.75	705.05
50 day SMA	696.38	695.77	694.62
100 day SMA	678.06	678.27	678.25
150 day SMA	706.31	707.02	707.7
200 day SMA	752.59	754.02	755.76

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	694.35	695.80	692.35 to 701.10	0.99 times
02 Wed	692.30	685.40	683.95 to 696.50	0.99 times
01 Tue	687.25	697.00	682.90 to 698.60	1.01 times
30 Mon	692.25	692.85	688.50 to 695.70	1 times
27 Fri	690.95	688.00	687.25 to 696.10	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	698.10	698.40	696.00 to 704.60	1 times
02 Wed	695.70	689.90	688.15 to 700.00	1.02 times
01 Tue	691.10	697.20	686.60 to 700.50	1.03 times
30 Mon	696.45	696.95	692.50 to 699.20	0.99 times
27 Fri	694.85	692.95	692.55 to 699.75	0.96 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	702.25	703.50	701.00 to 708.95	1.32 times
02 Wed	700.05	692.55	692.55 to 704.00	1.3 times
01 Tue	695.60	700.40	691.00 to 704.45	1.23 times
30 Mon	700.35	700.55	697.00 to 703.35	0.85 times
27 Fri	699.10	701.00	698.00 to 704.00	0.3 times

Option chain for Tata Motors TATAMOTORS 31 Thu July 2025 expiry

TataMotors TATAMOTORS Option strike: 840.00

Date	CE	PE	PCR
03 Thu July 2025	0.30	144.25	2.61
02 Wed July 2025	0.30	146.95	2.66
01 Tue July 2025	0.35	155.00	2.67
30 Mon June 2025	0.40	146.40	2.76
27 Fri June 2025	0.45	148.00	2.87

TataMotors TATAMOTORS Option strike: 820.00

Date	CE	PE	PCR
03 Thu July 2025	0.45	123.45	0.13
02 Wed July 2025	0.50	125.50	0.13
01 Tue July 2025	0.45	125.50	0.14
30 Mon June 2025	0.60	125.50	0.15
27 Fri June 2025	0.65	125.50	0.15

TataMotors TATAMOTORS Option strike: 810.00

Date	CE	PE	PCR
03 Thu July 2025	0.55	113.25	0.01
02 Wed July 2025	0.60	129.00	0.01
01 Tue July 2025	0.60	129.00	0.01
30 Mon June 2025	0.75	129.00	0.01
27 Fri June 2025	0.80	129.00	0.01

TataMotors TATAMOTORS Option strike: 800.00

Date	CE	PE	PCR
03 Thu July 2025	0.75	105.05	0.32
02 Wed July 2025	0.80	108.15	0.34
01 Tue July 2025	0.80	113.10	0.33
30 Mon June 2025	1.05	107.00	0.38
27 Fri June 2025	1.05	108.35	0.43

TataMotors TATAMOTORS Option strike: 790.00

Date	CE	PE	PCR
03 Thu July 2025	0.90	103.50	0.27
02 Wed July 2025	1.00	103.50	0.28
01 Tue July 2025	0.90	103.50	0.29
30 Mon June 2025	1.30	99.00	0.4
27 Fri June 2025	1.35	103.10	0.43

TataMotors TATAMOTORS Option strike: 780.00

Date	CE	PE	PCR
03 Thu July 2025	1.20	84.55	0.2
02 Wed July 2025	1.30	88.10	0.23
01 Tue July 2025	1.25	95.15	0.25
30 Mon June 2025	1.75	88.55	0.27
27 Fri June 2025	1.70	89.50	0.26

TataMotors TATAMOTORS Option strike: 770.00

Date	CE	PE	PCR
03 Thu July 2025	1.60	76.50	0.11
02 Wed July 2025	1.75	79.50	0.11
01 Tue July 2025	1.70	79.65	0.11
30 Mon June 2025	2.40	79.65	0.12
27 Fri June 2025	2.20	84.95	0.12

TataMotors TATAMOTORS Option strike: 760.00

Date	CE	PE	PCR
03 Thu July 2025	2.20	63.60	0.14
02 Wed July 2025	2.35	71.25	0.16
01 Tue July 2025	2.30	74.85	0.19
30 Mon June 2025	3.25	70.25	0.2
27 Fri June 2025	3.10	70.80	0.2

TataMotors TATAMOTORS Option strike: 750.00

Date	CE	PE	PCR
03 Thu July 2025	3.10	58.10	0.1
02 Wed July 2025	3.30	61.60	0.12
01 Tue July 2025	3.15	65.05	0.12
30 Mon June 2025	4.40	61.30	0.13
27 Fri June 2025	4.15	62.10	0.14

TataMotors TATAMOTORS Option strike: 740.00

Date	CE	PE	PCR
03 Thu July 2025	4.25	49.35	0.18
02 Wed July 2025	4.50	51.05	0.2
01 Tue July 2025	4.30	56.85	0.2
30 Mon June 2025	5.80	52.95	0.17
27 Fri June 2025	5.60	53.65	0.18

TataMotors TATAMOTORS Option strike: 730.00

Date	CE	PE	PCR
03 Thu July 2025	5.85	40.70	0.14
02 Wed July 2025	6.15	43.35	0.17
01 Tue July 2025	5.80	47.65	0.18
30 Mon June 2025	7.70	44.95	0.21
27 Fri June 2025	7.40	45.50	0.21

TataMotors TATAMOTORS Option strike: 720.00

Date	CE	PE	PCR
03 Thu July 2025	8.15	33.30	0.27
02 Wed July 2025	8.45	35.65	0.25
01 Tue July 2025	7.85	40.05	0.27
30 Mon June 2025	10.30	37.85	0.33
27 Fri June 2025	9.85	38.35	0.33

TataMotors TATAMOTORS Option strike: 710.00

Date	CE	PE	PCR
03 Thu July 2025	11.25	26.40	0.21
02 Wed July 2025	11.50	28.70	0.25
01 Tue July 2025	10.70	32.90	0.27
30 Mon June 2025	13.55	30.65	0.3
27 Fri June 2025	13.10	31.55	0.32

TataMotors TATAMOTORS Option strike: 700.00

Date	CE	PE	PCR
03 Thu July 2025	15.35	20.50	0.54
02 Wed July 2025	15.35	22.70	0.51
01 Tue July 2025	14.25	26.50	0.48
30 Mon June 2025	17.60	24.85	0.57
27 Fri June 2025	17.05	25.50	0.54

TataMotors TATAMOTORS Option strike: 690.00

Date	CE	PE	PCR
03 Thu July 2025	20.15	15.35	0.96
02 Wed July 2025	19.95	17.35	0.9
01 Tue July 2025	18.50	20.75	0.82
30 Mon June 2025	22.15	19.55	0.8
27 Fri June 2025	21.60	20.15	0.83

TataMotors TATAMOTORS Option strike: 680.00

Date	CE	PE	PCR
03 Thu July 2025	25.85	11.10	1.25
02 Wed July 2025	25.40	12.85	1.2
01 Tue July 2025	23.50	15.80	1.12
30 Mon June 2025	27.55	14.90	1.11
27 Fri June 2025	26.90	15.50	1.05

TataMotors TATAMOTORS Option strike: 670.00

Date	CE	PE	PCR
03 Thu July 2025	32.55	7.70	1.74
02 Wed July 2025	31.75	9.20	1.66
01 Tue July 2025	29.30	11.65	1.7
30 Mon June 2025	33.70	11.20	1.64
27 Fri June 2025	32.85	11.55	1.54

TataMotors TATAMOTORS Option strike: 660.00

Date	CE	PE	PCR
03 Thu July 2025	40.15	5.20	3.52
02 Wed July 2025	38.80	6.40	3.44
01 Tue July 2025	35.90	8.35	3.4
30 Mon June 2025	40.55	8.05	2.87
27 Fri June 2025	39.65	8.45	2.91

TataMotors TATAMOTORS Option strike: 650.00

Date	CE	PE	PCR
03 Thu July 2025	48.15	3.50	6.64
02 Wed July 2025	47.15	4.40	6.84
01 Tue July 2025	43.20	5.85	5.12
30 Mon June 2025	48.10	5.70	6.35
27 Fri June 2025	47.45	6.00	5.4

TataMotors TATAMOTORS Option strike: 640.00

Date	CE	PE	PCR
03 Thu July 2025	56.95	2.40	8.78
02 Wed July 2025	55.30	3.05	9.31
01 Tue July 2025	51.55	4.10	10.13
30 Mon June 2025	56.15	4.05	8.72
27 Fri June 2025	55.55	4.30	8.45

TataMotors TATAMOTORS Option strike: 630.00

Date	CE	PE	PCR
03 Thu July 2025	65.95	1.60	7.55
02 Wed July 2025	62.35	2.05	6.86
01 Tue July 2025	64.70	2.80	8.02
30 Mon June 2025	64.70	2.85	6.97
27 Fri June 2025	63.30	3.00	8.8

TataMotors TATAMOTORS Option strike: 620.00

Date	CE	PE	PCR
03 Thu July 2025	76.35	1.15	3.47
02 Wed July 2025	73.95	1.50	4.22
01 Tue July 2025	69.30	1.95	7.51
30 Mon June 2025	74.50	1.95	7.55
27 Fri June 2025	73.45	2.10	8.21

TataMotors TATAMOTORS Option strike: 610.00

Date	CE	PE	PCR
03 Thu July 2025	90.30	0.85	3.52
02 Wed July 2025	78.55	1.10	3.76
01 Tue July 2025	78.55	1.40	3.74
30 Mon June 2025	83.75	1.45	3.99
27 Fri June 2025	83.75	1.50	4.26

TataMotors TATAMOTORS Option strike: 600.00

Date	CE	PE	PCR
03 Thu July 2025	95.35	0.65	11.9
02 Wed July 2025	92.85	0.85	12.59
01 Tue July 2025	88.20	1.05	12.34
30 Mon June 2025	93.00	1.05	12.47
27 Fri June 2025	91.45	1.15	15.17

TataMotors TATAMOTORS Option strike: 590.00

Date	CE	PE	PCR
03 Thu July 2025	101.00	0.45	7.06
02 Wed July 2025	101.00	0.60	6.97
01 Tue July 2025	101.00	0.65	6.99
30 Mon June 2025	101.00	0.70	6.74
27 Fri June 2025	101.00	0.75	4.93

TataMotors TATAMOTORS Option strike: 580.00

Date	CE	PE	PCR
03 Thu July 2025	107.00	0.45	38.71
02 Wed July 2025	107.00	0.50	39.57
01 Tue July 2025	107.00	0.50	40.14
30 Mon June 2025	106.00	0.60	248
27 Fri June 2025	106.00	0.55	248

TataMotors TATAMOTORS Option strike: 570.00

Date	CE	PE	PCR
03 Thu July 2025	124.80	0.35	1.97
02 Wed July 2025	124.80	0.45	2.07
01 Tue July 2025	115.70	0.45	2.1
30 Mon June 2025	116.40	0.50	2.22
27 Fri June 2025	116.40	0.40	2.3

Feed