Use Dark Theme
bell notificationshomepagelogin

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 1057.65 and 1127.3

Daily Target 11000.12
Daily Target 21045.53
Daily Target 31069.7666666667
Daily Target 41115.18
Daily Target 51139.42

Daily price and volume Tata Motors

Date Closing Open Range Volume
Thu 25 July 2024 1090.95 (6.15%) 1029.00 1024.35 - 1094.00 3.0503 times
Wed 24 July 2024 1027.70 (2.59%) 997.80 995.15 - 1034.25 1.0677 times
Tue 23 July 2024 1001.80 (-0.13%) 1007.90 967.20 - 1008.65 0.9667 times
Mon 22 July 2024 1003.15 (1.33%) 990.00 976.55 - 1008.00 0.6885 times
Fri 19 July 2024 990.00 (-3.37%) 1024.00 986.65 - 1024.00 0.6889 times
Thu 18 July 2024 1024.55 (0.33%) 1022.95 1008.00 - 1027.00 0.7457 times
Tue 16 July 2024 1021.15 (-0.32%) 1025.50 1019.20 - 1029.60 0.4491 times
Mon 15 July 2024 1024.45 (0.76%) 1021.35 1017.30 - 1029.80 0.5443 times
Fri 12 July 2024 1016.75 (-0.4%) 1023.85 1015.00 - 1025.90 0.6833 times
Thu 11 July 2024 1020.80 (1.52%) 1008.00 1007.05 - 1025.50 1.1156 times
Wed 10 July 2024 1005.50 (-0.93%) 1015.00 986.05 - 1019.85 1.2486 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 1029.08 and 1155.88

Weekly Target 1923.92
Weekly Target 21007.43
Weekly Target 31050.7166666667
Weekly Target 41134.23
Weekly Target 51177.52

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Thu 25 July 2024 1090.95 (10.2%) 990.00 967.20 - 1094.00 1.161 times
Fri 19 July 2024 990.00 (-2.63%) 1021.35 986.65 - 1029.80 0.4883 times
Fri 12 July 2024 1016.75 (2.32%) 1005.00 986.05 - 1025.90 1.067 times
Fri 05 July 2024 993.65 (0.39%) 989.75 973.50 - 1006.60 1.0264 times
Fri 28 June 2024 989.75 (2.91%) 960.90 948.05 - 998.50 1.1847 times
Fri 21 June 2024 961.80 (-3.18%) 1000.00 958.10 - 1003.55 0.7312 times
Fri 14 June 2024 993.40 (2.36%) 977.00 966.65 - 1010.25 1.2237 times
Fri 07 June 2024 970.50 (5.15%) 963.00 855.40 - 973.00 1.4976 times
Fri 31 May 2024 923.00 (-3.91%) 964.90 920.10 - 966.45 0.8646 times
Fri 24 May 2024 960.55 (0.69%) 954.00 942.55 - 970.95 0.7555 times
Sat 18 May 2024 953.95 (-8.86%) 1005.00 919.00 - 1008.70 2.6462 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 1029.08 and 1155.88

Monthly Target 1923.92
Monthly Target 21007.43
Monthly Target 31050.7166666667
Monthly Target 41134.23
Monthly Target 51177.52

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Thu 25 July 2024 1090.95 (10.22%) 989.75 967.20 - 1094.00 0.8667 times
Fri 28 June 2024 989.75 (7.23%) 963.00 855.40 - 1010.25 1.0738 times
Fri 31 May 2024 923.00 (-8.42%) 1020.00 919.00 - 1050.35 1.3316 times
Tue 30 April 2024 1007.90 (1.52%) 1000.00 944.00 - 1029.50 0.7339 times
Thu 28 March 2024 992.80 (4.48%) 958.95 921.20 - 1065.60 1.1912 times
Thu 29 February 2024 950.20 (7.46%) 900.00 876.30 - 976.00 0.9574 times
Wed 31 January 2024 884.20 (13.37%) 785.00 776.25 - 896.50 1.0248 times
Fri 29 December 2023 779.95 (10.41%) 708.00 696.25 - 802.90 0.9293 times
Thu 30 November 2023 706.40 (12.37%) 630.00 626.30 - 717.25 0.9555 times
Tue 31 October 2023 628.65 (-0.25%) 632.60 608.30 - 677.80 0.9358 times
Fri 29 September 2023 630.20 (4.86%) 604.20 601.90 - 647.00 0.7912 times

 monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 1022.72
12 day DMA 1020.15
20 day DMA 1007.85
35 day DMA 991.26
50 day DMA 977
100 day DMA 985.2
150 day DMA 936.89
200 day DMA 869.87

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA10391013.031005.69
12 day EMA1021.141008.451004.95
20 day EMA1010.541002.08999.38
35 day EMA997.38991.87989.76
50 day EMA983.98979.62977.66

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.721009.441008.13
12 day SMA1020.151012.781009.95
20 day SMA1007.851000.9997.26
35 day SMA991.26985.92983.71
50 day SMA977974.48973.12
100 day SMA985.2983.91983.01
150 day SMA936.89934.49932.44
200 day SMA869.87867.48865.45

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
25 Thu 1088.85 1025.95 1022.60 to 1092.50 0.08 times
24 Wed 1027.50 998.95 995.45 to 1032.00 0.56 times
23 Tue 1002.05 1008.70 956.10 to 1008.70 1.08 times
22 Mon 1005.20 989.00 977.15 to 1009.65 1.52 times
19 Fri 990.65 1025.00 988.35 to 1029.00 1.76 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
25 Thu 1096.25 1033.10 1030.65 to 1099.50 1.75 times
24 Wed 1034.05 1005.05 1002.35 to 1038.90 1.42 times
23 Tue 1008.70 1011.00 972.00 to 1015.50 0.98 times
22 Mon 1011.75 997.20 984.00 to 1015.90 0.59 times
19 Fri 997.15 1031.40 995.00 to 1032.30 0.27 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
25 Thu 1102.65 1038.40 1036.95 to 1105.50 1.64 times
24 Wed 1040.10 1010.70 1010.70 to 1044.00 0.98 times
23 Tue 1014.85 1017.70 976.50 to 1021.95 0.85 times
22 Mon 1018.05 1001.55 991.90 to 1022.30 0.78 times
19 Fri 1003.25 1034.05 1002.00 to 1035.00 0.75 times

Option chain for Tata Motors TATAMOTORS 25 Thu July 2024 expiry

TataMotors TATAMOTORS Option strike: 1200.00

Date CE PE PCR
25 Thu July 2024 0.05109.35 0

TataMotors TATAMOTORS Option strike: 1160.00

Date CE PE PCR
25 Thu July 2024 0.0574.15 0.01
24 Wed July 2024 0.05187.65 0
23 Tue July 2024 0.30187.65 0
22 Mon July 2024 0.40158.25 0
19 Fri July 2024 0.35148.75 0

TataMotors TATAMOTORS Option strike: 1140.00

Date CE PE PCR
25 Thu July 2024 0.0550.20 0.02
24 Wed July 2024 0.05110.80 0
23 Tue July 2024 0.40144.95 0.01
22 Mon July 2024 0.55145.00 0.01
19 Fri July 2024 0.55137.00 0.01

TataMotors TATAMOTORS Option strike: 1120.00

Date CE PE PCR
25 Thu July 2024 0.0531.35 0.08
24 Wed July 2024 0.15146.15 0.03
23 Tue July 2024 0.35146.15 0.02
22 Mon July 2024 0.70116.50 0.02
19 Fri July 2024 0.70116.50 0.02

TataMotors TATAMOTORS Option strike: 1110.00

Date CE PE PCR
25 Thu July 2024 0.1019.70 0.07
24 Wed July 2024 0.15113.95 0.13
23 Tue July 2024 0.50113.95 0.09
22 Mon July 2024 0.85103.45 0.12
19 Fri July 2024 0.95103.45 0.08

TataMotors TATAMOTORS Option strike: 1100.00

Date CE PE PCR
25 Thu July 2024 0.1511.30 0.09
24 Wed July 2024 0.2072.90 0.06
23 Tue July 2024 0.5098.70 0.05
22 Mon July 2024 1.0592.65 0.05
19 Fri July 2024 1.05108.85 0.05

TataMotors TATAMOTORS Option strike: 1090.00

Date CE PE PCR
25 Thu July 2024 0.651.15 0.16
24 Wed July 2024 0.2594.10 0.17
23 Tue July 2024 0.6094.10 0.08
22 Mon July 2024 1.2585.30 0.11
19 Fri July 2024 1.3063.95 0.08

TataMotors TATAMOTORS Option strike: 1080.00

Date CE PE PCR
25 Thu July 2024 9.250.15 1.21
24 Wed July 2024 0.3055.10 0.05
23 Tue July 2024 0.7075.70 0.04
22 Mon July 2024 1.6075.70 0.04
19 Fri July 2024 1.5578.60 0.04

TataMotors TATAMOTORS Option strike: 1070.00

Date CE PE PCR
25 Thu July 2024 18.650.05 1.02
24 Wed July 2024 0.4546.05 0.05
23 Tue July 2024 0.9068.95 0.04
22 Mon July 2024 2.1573.10 0.04
19 Fri July 2024 1.9580.60 0.03

TataMotors TATAMOTORS Option strike: 1060.00

Date CE PE PCR
25 Thu July 2024 28.250.10 1.65
24 Wed July 2024 0.6033.30 0.11
23 Tue July 2024 1.0058.90 0.09
22 Mon July 2024 2.7557.10 0.09
19 Fri July 2024 2.3571.25 0.08

TataMotors TATAMOTORS Option strike: 1050.00

Date CE PE PCR
25 Thu July 2024 38.650.10 0.61
24 Wed July 2024 1.2023.90 0.07
23 Tue July 2024 1.4049.55 0.08
22 Mon July 2024 3.6047.85 0.07
19 Fri July 2024 3.0562.15 0.08

TataMotors TATAMOTORS Option strike: 1040.00

Date CE PE PCR
25 Thu July 2024 48.700.10 1.11
24 Wed July 2024 2.3014.90 0.1
23 Tue July 2024 2.0040.15 0.05
22 Mon July 2024 4.6538.90 0.09
19 Fri July 2024 3.9052.40 0.11

TataMotors TATAMOTORS Option strike: 1030.00

Date CE PE PCR
25 Thu July 2024 59.050.10 1.21
24 Wed July 2024 5.608.45 0.35
23 Tue July 2024 3.1031.00 0.14
22 Mon July 2024 6.4531.05 0.15
19 Fri July 2024 5.0044.25 0.18

TataMotors TATAMOTORS Option strike: 1020.00

Date CE PE PCR
25 Thu July 2024 69.200.10 1.07
24 Wed July 2024 11.304.25 0.91
23 Tue July 2024 4.8523.25 0.2
22 Mon July 2024 8.9023.60 0.23
19 Fri July 2024 6.6036.45 0.25

TataMotors TATAMOTORS Option strike: 1010.00

Date CE PE PCR
25 Thu July 2024 78.850.05 1.13
24 Wed July 2024 19.302.05 1
23 Tue July 2024 7.0014.85 0.44
22 Mon July 2024 12.2016.85 0.45
19 Fri July 2024 8.7027.65 0.55

TataMotors TATAMOTORS Option strike: 1000.00

Date CE PE PCR
25 Thu July 2024 88.100.05 1.58
24 Wed July 2024 27.901.00 1.19
23 Tue July 2024 10.208.20 0.77
22 Mon July 2024 16.7011.45 0.82
19 Fri July 2024 11.8020.85 0.61

TataMotors TATAMOTORS Option strike: 990.00

Date CE PE PCR
25 Thu July 2024 99.600.05 2.02
24 Wed July 2024 37.950.70 2.23
23 Tue July 2024 16.354.30 2.11
22 Mon July 2024 22.907.70 2.46
19 Fri July 2024 15.7515.00 1.64

TataMotors TATAMOTORS Option strike: 980.00

Date CE PE PCR
25 Thu July 2024 108.600.05 2.03
24 Wed July 2024 47.900.55 1.58
23 Tue July 2024 24.402.70 1.53
22 Mon July 2024 30.405.10 1.89
19 Fri July 2024 21.2510.45 1.89

TataMotors TATAMOTORS Option strike: 970.00

Date CE PE PCR
25 Thu July 2024 120.150.05 1.82
24 Wed July 2024 57.400.40 2.81
23 Tue July 2024 33.301.60 3.91
22 Mon July 2024 38.453.25 3.09
19 Fri July 2024 28.657.15 2.83

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
25 Thu July 2024 128.300.05 1.77
24 Wed July 2024 67.600.30 1.94
23 Tue July 2024 42.800.95 2.72
22 Mon July 2024 47.102.05 2.6
19 Fri July 2024 35.504.65 2.38

TataMotors TATAMOTORS Option strike: 950.00

Date CE PE PCR
25 Thu July 2024 138.150.05 1.23
24 Wed July 2024 77.800.25 1.44
23 Tue July 2024 52.250.65 1.67
22 Mon July 2024 56.451.35 1.76
19 Fri July 2024 44.853.05 1.81

TataMotors TATAMOTORS Option strike: 940.00

Date CE PE PCR
25 Thu July 2024 148.750.05 5.03
24 Wed July 2024 87.900.20 6.38
23 Tue July 2024 63.100.45 8.11
22 Mon July 2024 61.351.00 7.21
19 Fri July 2024 52.352.05 6.63

TataMotors TATAMOTORS Option strike: 930.00

Date CE PE PCR
25 Thu July 2024 154.000.05 2.79
24 Wed July 2024 99.650.20 3.67
23 Tue July 2024 69.750.40 4.01
22 Mon July 2024 77.400.75 4.15
19 Fri July 2024 62.601.45 4.16

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
25 Thu July 2024 171.000.05 25.82
24 Wed July 2024 107.500.05 25.67
23 Tue July 2024 82.550.30 25.44
22 Mon July 2024 91.000.65 24.11
19 Fri July 2024 91.001.10 25.69

TataMotors TATAMOTORS Option strike: 910.00

Date CE PE PCR
25 Thu July 2024 180.900.10 10.96
24 Wed July 2024 86.350.10 11.74
23 Tue July 2024 86.350.30 15.52
22 Mon July 2024 86.350.60 15.26
19 Fri July 2024 102.151.00 12.13

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
25 Thu July 2024 188.300.05 7.91
24 Wed July 2024 127.950.15 8.6
23 Tue July 2024 105.000.30 6.25
22 Mon July 2024 105.900.60 6.01
19 Fri July 2024 91.650.95 5.39

TataMotors TATAMOTORS Option strike: 890.00

Date CE PE PCR
25 Thu July 2024 189.700.05 15.83
24 Wed July 2024 104.650.10 16
23 Tue July 2024 104.650.25 15.14
22 Mon July 2024 138.750.55 3.12
19 Fri July 2024 138.750.70 3.43

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
25 Thu July 2024 201.000.05 25.17
24 Wed July 2024 115.000.10 23.29
23 Tue July 2024 115.000.25 26.71
22 Mon July 2024 103.200.50 48.8
19 Fri July 2024 129.300.50 89

TataMotors TATAMOTORS Option strike: 870.00

Date CE PE PCR
25 Thu July 2024 108.600.05 22.33
24 Wed July 2024 108.600.10 23.83
23 Tue July 2024 108.600.20 23.83
22 Mon July 2024 91.200.45 69.33
19 Fri July 2024 91.200.60 75

TataMotors TATAMOTORS Option strike: 860.00

Date CE PE PCR
25 Thu July 2024 111.500.05 138
24 Wed July 2024 111.500.10 152
23 Tue July 2024 111.500.20 194

TataMotors TATAMOTORS Option strike: 850.00

Date CE PE PCR
25 Thu July 2024 234.800.05 14.11
24 Wed July 2024 175.500.10 15.64
23 Tue July 2024 137.550.20 13.52
22 Mon July 2024 147.700.35 16
19 Fri July 2024 140.850.30 14.08

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
25 Thu July 2024 247.000.05 15.64
24 Wed July 2024 133.650.05 15.64
23 Tue July 2024 133.650.20 17.18
22 Mon July 2024 161.050.30 21.8
19 Fri July 2024 150.150.30 22.45

TataMotors TATAMOTORS Option strike: 830.00

Date CE PE PCR
25 Thu July 2024 254.500.10 0.5
24 Wed July 2024 193.250.10 0.45
23 Tue July 2024 141.500.10 0.33
22 Mon July 2024 132.000.60 0.27
19 Fri July 2024 132.000.60 0.27

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
25 Thu July 2024 264.450.05 7.62
24 Wed July 2024 205.000.05 7.62
23 Tue July 2024 170.200.20 8.46
22 Mon July 2024 182.500.35 9
19 Fri July 2024 182.500.20 8.23

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
25 Thu July 2024 293.250.05 21.84
24 Wed July 2024 187.250.05 21.58
23 Tue July 2024 187.250.10 24.11
22 Mon July 2024 196.650.20 33.5
19 Fri July 2024 189.900.15 32.43
Back to top Use Dark Theme