TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 716.73 and 725.38

Daily Target 1	710.15
Daily Target 2	714.65
Daily Target 3	718.8
Daily Target 4	723.3
Daily Target 5	727.45

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Wed 17 September 2025	719.15 (0.83%)	715.00	714.30 - 722.95	1.1655 times
Tue 16 September 2025	713.25 (0.05%)	715.00	705.00 - 719.70	0.9587 times
Mon 15 September 2025	712.90 (-0.33%)	715.30	711.55 - 721.95	0.5898 times
Fri 12 September 2025	715.25 (1.33%)	708.00	707.35 - 718.90	0.8101 times
Thu 11 September 2025	705.85 (-0.46%)	710.20	704.55 - 712.00	0.5429 times
Wed 10 September 2025	709.10 (-0.9%)	717.65	702.70 - 720.00	1.0174 times
Tue 09 September 2025	715.55 (-0.55%)	721.15	713.50 - 722.25	0.9238 times
Mon 08 September 2025	719.50 (4.02%)	695.00	694.05 - 722.00	2.0155 times
Fri 05 September 2025	691.70 (0.61%)	690.90	683.10 - 697.35	0.657 times
Thu 04 September 2025	687.50 (-0.66%)	705.90	685.70 - 706.35	1.3193 times
Wed 03 September 2025	692.05 (1.12%)	688.00	685.00 - 693.45	0.5983 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 712.08 and 730.03

Weekly Target 1	697.75
Weekly Target 2	708.45
Weekly Target 3	715.7
Weekly Target 4	726.4
Weekly Target 5	733.65

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Wed 17 September 2025	719.15 (0.55%)	715.30	705.00 - 722.95	0.6148 times
Fri 12 September 2025	715.25 (3.4%)	695.00	694.05 - 722.25	1.2028 times
Fri 05 September 2025	691.70 (3.39%)	671.30	670.55 - 706.35	0.928 times
Fri 29 August 2025	669.00 (-1.66%)	683.75	667.80 - 688.90	0.7026 times
Fri 22 August 2025	680.30 (2.36%)	677.00	672.90 - 703.35	1.3027 times
Thu 14 August 2025	664.60 (4.88%)	636.20	627.10 - 667.00	0.9406 times
Fri 08 August 2025	633.70 (-2.33%)	650.05	630.00 - 658.90	0.9988 times
Fri 01 August 2025	648.85 (-5.61%)	690.70	647.00 - 700.50	1.4282 times
Fri 25 July 2025	687.40 (1.05%)	680.50	671.25 - 706.50	1.1433 times
Fri 18 July 2025	680.25 (-0.23%)	681.00	672.00 - 686.90	0.7381 times
Fri 11 July 2025	681.80 (-1.05%)	689.05	677.05 - 698.40	0.7681 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 694.85 and 747.25

Monthly Target 1	651.82
Monthly Target 2	685.48
Monthly Target 3	704.21666666667
Monthly Target 4	737.88
Monthly Target 5	756.62

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Wed 17 September 2025	719.15 (7.5%)	671.30	670.55 - 722.95	0.4808 times
Fri 29 August 2025	669.00 (0.46%)	667.95	627.10 - 703.35	0.7397 times
Thu 31 July 2025	665.95 (-3.2%)	691.10	652.35 - 706.50	0.7802 times
Mon 30 June 2025	688.00 (-4.38%)	717.00	666.10 - 744.00	1.0152 times
Fri 30 May 2025	719.50 (11.68%)	641.00	635.55 - 742.00	1.401 times
Wed 30 April 2025	644.25 (-4.48%)	670.55	535.75 - 682.90	1.2908 times
Fri 28 March 2025	674.45 (8.67%)	620.65	606.30 - 723.05	1.0184 times
Fri 28 February 2025	620.65 (-13.33%)	700.00	618.45 - 725.45	0.8829 times
Fri 31 January 2025	716.10 (-3.25%)	740.45	683.20 - 810.00	1.339 times
Tue 31 December 2024	740.15 (-5.89%)	787.30	717.70 - 820.35	1.052 times
Fri 29 November 2024	786.45 (-5.71%)	847.95	759.20 - 847.95	0.9957 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period	DMA value
5 day DMA	713.28
12 day DMA	705.52
20 day DMA	696.23
35 day DMA	681.54
50 day DMA	682.78
100 day DMA	690.12
150 day DMA	679.31
200 day DMA	699.48

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	713.9	711.27	710.28
12 day EMA	706.04	703.66	701.92
20 day EMA	698.86	696.72	694.98
35 day EMA	692.66	691.1	689.8
50 day EMA	686.28	684.94	683.78

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	713.28	711.27	711.73
12 day SMA	705.52	703.1	699.41
20 day SMA	696.23	695.28	693.42
35 day SMA	681.54	680.5	679.76
50 day SMA	682.78	682.17	681.69
100 day SMA	690.12	689.48	689.03
150 day SMA	679.31	679.25	679.27
200 day SMA	699.48	699.81	700.15

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	721.45	717.00	716.35 to 725.85	0.99 times
16 Tue	715.35	715.85	706.25 to 722.80	1 times
12 Fri	718.15	710.60	709.75 to 720.80	0.99 times
11 Thu	709.00	712.65	707.50 to 714.55	1.01 times
10 Wed	711.90	719.55	704.50 to 722.00	1.02 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	723.45	720.10	718.80 to 727.45	1.22 times
16 Tue	717.05	718.95	708.45 to 724.40	1.11 times
12 Fri	719.60	712.80	712.00 to 722.00	0.91 times
11 Thu	710.80	714.15	709.45 to 716.55	0.92 times
10 Wed	713.95	721.00	706.85 to 724.20	0.84 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	723.70	717.35	717.35 to 727.20	1.23 times
16 Tue	717.35	717.45	708.70 to 724.50	1.11 times
12 Fri	719.95	713.05	713.00 to 722.00	0.91 times
11 Thu	711.00	715.00	709.55 to 716.00	0.9 times
10 Wed	713.70	721.25	706.95 to 723.80	0.84 times

Option chain for Tata Motors TATAMOTORS 30 Tue September 2025 expiry

TataMotors TATAMOTORS Option strike: 840.00

Date	CE	PE	PCR
17 Wed September 2025	0.40	118.50	0.57
16 Tue September 2025	0.35	122.75	0.59
12 Fri September 2025	0.40	119.95	0.52
11 Thu September 2025	0.35	127.35	0.56

TataMotors TATAMOTORS Option strike: 800.00

Date	CE	PE	PCR
17 Wed September 2025	0.90	79.40	0.35
16 Tue September 2025	0.70	84.95	0.35
12 Fri September 2025	0.95	82.45	0.35
11 Thu September 2025	0.80	90.85	0.4

TataMotors TATAMOTORS Option strike: 790.00

Date	CE	PE	PCR
17 Wed September 2025	1.20	69.40	0.03
16 Tue September 2025	0.90	77.10	0.03
12 Fri September 2025	1.20	77.50	0.02
11 Thu September 2025	1.00	77.50	0.03

TataMotors TATAMOTORS Option strike: 780.00

Date	CE	PE	PCR
17 Wed September 2025	1.55	60.00	0.16
16 Tue September 2025	1.30	69.70	0.19
12 Fri September 2025	1.55	63.25	0.21
11 Thu September 2025	1.30	71.85	0.24

TataMotors TATAMOTORS Option strike: 770.00

Date	CE	PE	PCR
17 Wed September 2025	2.15	50.70	0.03
16 Tue September 2025	1.80	55.50	0.03
12 Fri September 2025	2.15	53.65	0.03
11 Thu September 2025	1.85	62.40	0.04

TataMotors TATAMOTORS Option strike: 760.00

Date	CE	PE	PCR
17 Wed September 2025	3.10	41.60	0.12
16 Tue September 2025	2.65	45.90	0.13
12 Fri September 2025	3.15	44.95	0.12
11 Thu September 2025	2.70	53.00	0.15

TataMotors TATAMOTORS Option strike: 750.00

Date	CE	PE	PCR
17 Wed September 2025	4.55	33.00	0.07
16 Tue September 2025	3.80	38.35	0.07
12 Fri September 2025	4.55	36.10	0.09
11 Thu September 2025	3.90	44.30	0.09

TataMotors TATAMOTORS Option strike: 740.00

Date	CE	PE	PCR
17 Wed September 2025	6.50	24.95	0.16
16 Tue September 2025	5.40	30.25	0.16
12 Fri September 2025	6.55	28.10	0.17
11 Thu September 2025	5.45	35.85	0.19

TataMotors TATAMOTORS Option strike: 730.00

Date	CE	PE	PCR
17 Wed September 2025	9.55	18.05	0.18
16 Tue September 2025	8.05	22.55	0.16
12 Fri September 2025	9.55	21.25	0.18
11 Thu September 2025	7.80	28.30	0.13

TataMotors TATAMOTORS Option strike: 720.00

Date	CE	PE	PCR
17 Wed September 2025	14.00	12.50	0.35
16 Tue September 2025	11.75	16.30	0.32
12 Fri September 2025	13.70	15.45	0.36
11 Thu September 2025	11.10	21.65	0.3

TataMotors TATAMOTORS Option strike: 710.00

Date	CE	PE	PCR
17 Wed September 2025	19.80	8.40	0.73
16 Tue September 2025	16.55	11.25	0.65
12 Fri September 2025	19.05	10.85	0.61
11 Thu September 2025	15.35	16.00	0.45

TataMotors TATAMOTORS Option strike: 700.00

Date	CE	PE	PCR
17 Wed September 2025	26.80	5.45	1.1
16 Tue September 2025	22.45	7.60	0.96
12 Fri September 2025	25.55	7.40	0.89
11 Thu September 2025	20.65	11.35	0.72

TataMotors TATAMOTORS Option strike: 690.00

Date	CE	PE	PCR
17 Wed September 2025	34.85	3.55	1.81
16 Tue September 2025	29.75	5.05	1.86
12 Fri September 2025	33.05	4.95	1.65
11 Thu September 2025	27.05	7.70	1.52

TataMotors TATAMOTORS Option strike: 680.00

Date	CE	PE	PCR
17 Wed September 2025	43.60	2.35	1.76
16 Tue September 2025	38.35	3.25	1.63
12 Fri September 2025	41.35	3.40	1.69
11 Thu September 2025	34.50	5.25	1.67

TataMotors TATAMOTORS Option strike: 670.00

Date	CE	PE	PCR
17 Wed September 2025	52.80	1.65	4.13
16 Tue September 2025	48.20	2.20	4.21
12 Fri September 2025	50.30	2.35	3.82
11 Thu September 2025	43.35	3.65	3.48

TataMotors TATAMOTORS Option strike: 660.00

Date	CE	PE	PCR
17 Wed September 2025	62.15	1.15	7.15
16 Tue September 2025	56.40	1.55	7.31
12 Fri September 2025	59.55	1.70	6.48
11 Thu September 2025	51.55	2.50	6.61

TataMotors TATAMOTORS Option strike: 650.00

Date	CE	PE	PCR
17 Wed September 2025	72.05	0.90	7.5
16 Tue September 2025	66.50	1.10	7.26
12 Fri September 2025	68.95	1.20	9.05
11 Thu September 2025	60.90	1.75	8.54

TataMotors TATAMOTORS Option strike: 640.00

Date	CE	PE	PCR
17 Wed September 2025	73.90	0.65	7.76
16 Tue September 2025	73.90	0.80	8.18
12 Fri September 2025	78.90	0.85	9.1
11 Thu September 2025	70.60	1.25	8.17

TataMotors TATAMOTORS Option strike: 630.00

Date	CE	PE	PCR
17 Wed September 2025	92.05	0.50	8.76
16 Tue September 2025	85.40	0.65	8.88
12 Fri September 2025	88.50	0.65	9.26
11 Thu September 2025	80.30	0.85	8.49

TataMotors TATAMOTORS Option strike: 620.00

Date	CE	PE	PCR
17 Wed September 2025	95.25	0.35	5.11
16 Tue September 2025	95.25	0.45	5.66
12 Fri September 2025	89.50	0.50	5.92
11 Thu September 2025	89.50	0.65	6.27

TataMotors TATAMOTORS Option strike: 610.00

Date	CE	PE	PCR
17 Wed September 2025	105.40	0.25	11.57
16 Tue September 2025	105.40	0.35	11.78
12 Fri September 2025	82.75	0.35	12.43
11 Thu September 2025	82.75	0.45	12.64

TataMotors TATAMOTORS Option strike: 600.00

Date	CE	PE	PCR
17 Wed September 2025	121.50	0.25	5.59
16 Tue September 2025	115.85	0.25	5.34
12 Fri September 2025	117.70	0.25	5.67
11 Thu September 2025	109.30	0.40	5.85

TataMotors TATAMOTORS Option strike: 590.00

Date	CE	PE	PCR
17 Wed September 2025	133.50	0.15	58.86
16 Tue September 2025	133.50	0.15	59
12 Fri September 2025	133.50	0.20	60.43
11 Thu September 2025	133.50	0.25	61.71

TataMotors TATAMOTORS Option strike: 580.00

Date	CE	PE	PCR
17 Wed September 2025	100.05	0.15	17.55
16 Tue September 2025	100.05	0.20	18
12 Fri September 2025	100.05	0.25	18.9
11 Thu September 2025	100.05	0.20	18.9

TataMotors TATAMOTORS Option strike: 570.00

Date	CE	PE	PCR
17 Wed September 2025	114.00	0.15	74.75
16 Tue September 2025	114.00	0.15	74.75
12 Fri September 2025	114.00	0.15	73.75
11 Thu September 2025	114.00	0.15	73.75

TataMotors TATAMOTORS Option strike: 560.00

Date	CE	PE	PCR
17 Wed September 2025	158.10	0.10	15.9
16 Tue September 2025	158.10	0.10	17.3
12 Fri September 2025	158.10	0.15	18
11 Thu September 2025	127.70	0.25	18.7

TataMotors TATAMOTORS Option strike: 540.00

Date	CE	PE	PCR
17 Wed September 2025	168.00	0.15	111.5
16 Tue September 2025	168.00	0.20	114.5
12 Fri September 2025	168.00	0.15	98.5
11 Thu September 2025	168.00	0.15	101

Feed