Use Dark Theme
bell notificationshomepagelogin

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 745.45 and 773.7

Daily Target 1740.35
Daily Target 2750.55
Daily Target 3768.6
Daily Target 4778.8
Daily Target 5796.85

Daily price and volume Tata Motors

Date Closing Open Range Volume
Tue 21 January 2025 760.75 (-1.76%) 775.00 758.40 - 786.65 1.0375 times
Mon 20 January 2025 774.35 (-0.69%) 780.00 767.00 - 783.00 0.8861 times
Fri 17 January 2025 779.75 (0.7%) 773.90 772.25 - 785.50 0.6236 times
Thu 16 January 2025 774.35 (1.41%) 769.90 767.35 - 781.00 0.7725 times
Wed 15 January 2025 763.60 (-0.9%) 771.00 756.05 - 785.00 0.9346 times
Tue 14 January 2025 770.50 (2.6%) 751.50 751.50 - 779.00 1.0125 times
Mon 13 January 2025 751.00 (-3.05%) 769.00 748.80 - 773.55 1.0885 times
Fri 10 January 2025 774.65 (-0.7%) 780.05 766.80 - 787.95 0.9918 times
Thu 09 January 2025 780.10 (-1.87%) 800.00 769.45 - 810.00 1.5974 times
Wed 08 January 2025 794.95 (0.21%) 792.60 781.65 - 797.00 1.0556 times
Tue 07 January 2025 793.25 (2.19%) 776.00 772.50 - 796.95 1.3837 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 745.45 and 773.7

Weekly Target 1740.35
Weekly Target 2750.55
Weekly Target 3768.6
Weekly Target 4778.8
Weekly Target 5796.85

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Tue 21 January 2025 760.75 (-2.44%) 780.00 758.40 - 786.65 0.373 times
Fri 17 January 2025 779.75 (0.66%) 769.00 748.80 - 785.50 0.8594 times
Fri 10 January 2025 774.65 (-1.99%) 797.70 765.30 - 810.00 1.2676 times
Fri 03 January 2025 790.40 (5.32%) 753.90 730.70 - 800.60 1.2494 times
Fri 27 December 2024 750.50 (3.65%) 733.70 717.70 - 766.85 0.8178 times
Fri 20 December 2024 724.05 (-8.38%) 791.40 721.50 - 796.35 1.2849 times
Fri 13 December 2024 790.30 (-3.24%) 816.80 775.00 - 820.35 1.0554 times
Fri 06 December 2024 816.80 (3.86%) 787.30 781.00 - 818.85 1.08 times
Fri 29 November 2024 786.45 (-0.58%) 808.05 777.05 - 810.20 0.9806 times
Fri 22 November 2024 791.00 (2.16%) 778.00 759.20 - 799.90 1.032 times
Thu 14 November 2024 774.30 (-3.87%) 801.00 772.00 - 831.45 1.2172 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 748.38 and 822.38

Monthly Target 1694.92
Monthly Target 2727.83
Monthly Target 3768.91666666667
Monthly Target 4801.83
Monthly Target 5842.92

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Tue 21 January 2025 760.75 (2.78%) 740.45 736.00 - 810.00 0.7495 times
Tue 31 December 2024 740.15 (-5.89%) 787.30 717.70 - 820.35 1.0505 times
Fri 29 November 2024 786.45 (-5.71%) 847.95 759.20 - 847.95 0.9944 times
Thu 31 October 2024 834.05 (-14.43%) 976.90 825.70 - 984.50 1.0689 times
Mon 30 September 2024 974.65 (-12.3%) 1105.00 949.20 - 1105.00 1.153 times
Fri 30 August 2024 1111.35 (-3.92%) 1167.00 1008.40 - 1176.00 1.1076 times
Wed 31 July 2024 1156.65 (16.86%) 989.75 967.20 - 1179.00 1.0597 times
Fri 28 June 2024 989.75 (7.23%) 963.00 855.40 - 1010.25 0.9634 times
Fri 31 May 2024 923.00 (-8.42%) 1020.00 919.00 - 1050.35 1.1946 times
Tue 30 April 2024 1007.90 (1.52%) 1000.00 944.00 - 1029.50 0.6584 times
Thu 28 March 2024 992.80 (4.48%) 958.95 921.20 - 1065.60 1.0686 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 770.56
12 day DMA 774.46
20 day DMA 764.97
35 day DMA 770.94
50 day DMA 775.56
100 day DMA 861.39
150 day DMA 919.86
200 day DMA 934.66

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA769.35773.65773.3
12 day EMA769.8771.45770.92
20 day EMA769.82770.77770.39
35 day EMA774.72775.54775.61
50 day EMA779.73780.5780.75

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA770.56772.51767.84
12 day SMA774.46776.93776.15
20 day SMA764.97763.04760.53
35 day SMA770.94771.78772.13
50 day SMA775.56776.74778.05
100 day SMA861.39864.53867.56
150 day SMA919.86921.41922.82
200 day SMA934.66935.88936.97

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 761.20 776.90 758.80 to 788.90 0.98 times
20 Mon 776.95 783.00 768.15 to 785.20 1 times
17 Fri 782.35 776.05 775.00 to 788.30 1 times
16 Thu 777.40 780.00 769.60 to 784.00 1 times
15 Wed 766.30 774.35 759.00 to 779.25 1.02 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 765.95 781.05 763.50 to 793.35 1.26 times
20 Mon 781.05 788.70 773.00 to 789.60 1.12 times
17 Fri 787.00 781.05 780.00 to 792.35 0.92 times
16 Thu 782.30 778.35 774.75 to 788.80 0.88 times
15 Wed 770.80 782.05 763.75 to 783.75 0.81 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 770.80 786.35 768.50 to 797.65 1.16 times
20 Mon 786.45 788.70 778.00 to 792.00 1.05 times
17 Fri 791.80 786.60 785.00 to 796.90 0.93 times
16 Thu 787.05 780.15 780.15 to 792.75 0.92 times
15 Wed 775.75 785.00 768.65 to 785.00 0.94 times

Option chain for Tata Motors TATAMOTORS 30 Thu January 2025 expiry

TataMotors TATAMOTORS Option strike: 1000.00

Date CE PE PCR
21 Tue January 2025 0.15234.35 0.93
20 Mon January 2025 0.20222.60 0.87
17 Fri January 2025 0.20216.00 0.93
16 Thu January 2025 0.25221.50 0.95
15 Wed January 2025 0.30227.00 0.99

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
21 Tue January 2025 0.20188.50 0.2
20 Mon January 2025 0.20180.20 0.21
17 Fri January 2025 0.25187.55 0.28
16 Thu January 2025 0.35187.55 0.27
15 Wed January 2025 0.40187.55 0.26

TataMotors TATAMOTORS Option strike: 940.00

Date CE PE PCR
21 Tue January 2025 0.20177.00 0.23
20 Mon January 2025 0.25155.60 0.22
17 Fri January 2025 0.30155.60 0.22
16 Thu January 2025 0.45157.90 0.22
15 Wed January 2025 0.40174.00 0.21

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
21 Tue January 2025 0.30158.15 0.1
20 Mon January 2025 0.30151.50 0.1
17 Fri January 2025 0.40151.50 0.1
16 Thu January 2025 0.55151.50 0.09
15 Wed January 2025 0.65151.50 0.1

TataMotors TATAMOTORS Option strike: 910.00

Date CE PE PCR
21 Tue January 2025 0.40132.60 0.02
20 Mon January 2025 0.45132.60 0.02
17 Fri January 2025 0.55132.60 0.02
16 Thu January 2025 0.75132.60 0.02
15 Wed January 2025 0.80132.60 0.03

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
21 Tue January 2025 0.60139.60 0.13
20 Mon January 2025 0.60122.00 0.17
17 Fri January 2025 0.85118.15 0.15
16 Thu January 2025 1.05122.70 0.16
15 Wed January 2025 1.00137.15 0.16

TataMotors TATAMOTORS Option strike: 890.00

Date CE PE PCR
21 Tue January 2025 0.65120.45 0.02
20 Mon January 2025 0.75120.45 0.02
17 Fri January 2025 1.05120.45 0.02
16 Thu January 2025 1.25120.45 0.02
15 Wed January 2025 1.15120.45 0.02

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
21 Tue January 2025 0.70120.00 0.2
20 Mon January 2025 1.00104.00 0.25
17 Fri January 2025 1.3599.55 0.3
16 Thu January 2025 1.50107.00 0.29
15 Wed January 2025 1.35107.00 0.28

TataMotors TATAMOTORS Option strike: 870.00

Date CE PE PCR
21 Tue January 2025 0.9090.65 0.02
20 Mon January 2025 1.3590.65 0.03
17 Fri January 2025 1.7090.65 0.03
16 Thu January 2025 1.9090.65 0.03
15 Wed January 2025 1.70101.30 0.03

TataMotors TATAMOTORS Option strike: 860.00

Date CE PE PCR
21 Tue January 2025 1.30100.55 0.14
20 Mon January 2025 1.9580.55 0.13
17 Fri January 2025 2.3079.60 0.14
16 Thu January 2025 2.4590.10 0.14
15 Wed January 2025 2.1590.10 0.14

TataMotors TATAMOTORS Option strike: 850.00

Date CE PE PCR
21 Tue January 2025 1.8091.05 0.1
20 Mon January 2025 2.6574.10 0.11
17 Fri January 2025 3.1570.50 0.11
16 Thu January 2025 3.1575.20 0.11
15 Wed January 2025 2.7586.05 0.11

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
21 Tue January 2025 2.4081.55 0.09
20 Mon January 2025 3.5566.15 0.09
17 Fri January 2025 4.1561.45 0.11
16 Thu January 2025 4.0566.35 0.11
15 Wed January 2025 3.4076.90 0.12

TataMotors TATAMOTORS Option strike: 830.00

Date CE PE PCR
21 Tue January 2025 3.1072.05 0.12
20 Mon January 2025 4.7557.95 0.13
17 Fri January 2025 5.5053.00 0.12
16 Thu January 2025 5.2557.05 0.12
15 Wed January 2025 4.3066.65 0.12

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
21 Tue January 2025 4.2063.10 0.18
20 Mon January 2025 6.3548.65 0.17
17 Fri January 2025 7.3544.95 0.17
16 Thu January 2025 6.8549.45 0.17
15 Wed January 2025 5.6560.50 0.17

TataMotors TATAMOTORS Option strike: 810.00

Date CE PE PCR
21 Tue January 2025 5.4554.20 0.07
20 Mon January 2025 8.2541.35 0.09
17 Fri January 2025 9.7037.10 0.11
16 Thu January 2025 9.0041.30 0.11
15 Wed January 2025 7.2050.20 0.11

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
21 Tue January 2025 7.1545.70 0.27
20 Mon January 2025 11.1033.70 0.32
17 Fri January 2025 12.8030.40 0.33
16 Thu January 2025 11.9034.15 0.31
15 Wed January 2025 9.4042.70 0.28

TataMotors TATAMOTORS Option strike: 790.00

Date CE PE PCR
21 Tue January 2025 9.4038.00 0.28
20 Mon January 2025 14.4027.35 0.34
17 Fri January 2025 16.7524.30 0.45
16 Thu January 2025 15.4027.85 0.4
15 Wed January 2025 12.1035.60 0.31

TataMotors TATAMOTORS Option strike: 780.00

Date CE PE PCR
21 Tue January 2025 12.3530.95 0.59
20 Mon January 2025 18.7021.55 0.75
17 Fri January 2025 21.4519.25 0.82
16 Thu January 2025 19.8022.20 0.72
15 Wed January 2025 15.5029.05 0.61

TataMotors TATAMOTORS Option strike: 770.00

Date CE PE PCR
21 Tue January 2025 16.0024.45 1.09
20 Mon January 2025 23.6516.70 1.87
17 Fri January 2025 27.2014.95 2.06
16 Thu January 2025 25.1017.75 1.73
15 Wed January 2025 19.8023.30 1.19

TataMotors TATAMOTORS Option strike: 760.00

Date CE PE PCR
21 Tue January 2025 20.6519.20 0.86
20 Mon January 2025 29.5512.90 1.04
17 Fri January 2025 33.7511.55 1.04
16 Thu January 2025 31.2013.85 1.04
15 Wed January 2025 25.0018.55 0.88

TataMotors TATAMOTORS Option strike: 750.00

Date CE PE PCR
21 Tue January 2025 26.1514.80 1.83
20 Mon January 2025 36.809.75 1.92
17 Fri January 2025 41.208.95 2.01
16 Thu January 2025 38.3510.95 1.93
15 Wed January 2025 31.1014.75 1.8

TataMotors TATAMOTORS Option strike: 740.00

Date CE PE PCR
21 Tue January 2025 32.3511.15 1.6
20 Mon January 2025 44.407.35 1.77
17 Fri January 2025 48.906.90 1.94
16 Thu January 2025 46.208.65 1.87
15 Wed January 2025 38.1011.60 1.65

TataMotors TATAMOTORS Option strike: 730.00

Date CE PE PCR
21 Tue January 2025 39.708.40 2.18
20 Mon January 2025 52.755.60 2.31
17 Fri January 2025 58.455.40 2.33
16 Thu January 2025 54.306.85 2.54
15 Wed January 2025 45.609.15 2.32

TataMotors TATAMOTORS Option strike: 720.00

Date CE PE PCR
21 Tue January 2025 47.406.30 5.24
20 Mon January 2025 61.804.15 4.71
17 Fri January 2025 66.454.20 4.63
16 Thu January 2025 63.005.30 4.55
15 Wed January 2025 53.557.25 4.62

TataMotors TATAMOTORS Option strike: 710.00

Date CE PE PCR
21 Tue January 2025 55.354.65 5.62
20 Mon January 2025 74.003.15 5.09
17 Fri January 2025 76.403.30 4.58
16 Thu January 2025 76.804.25 4.75
15 Wed January 2025 60.805.70 4.38

TataMotors TATAMOTORS Option strike: 700.00

Date CE PE PCR
21 Tue January 2025 64.103.45 9.25
20 Mon January 2025 78.752.40 9.8
17 Fri January 2025 84.252.65 9.94
16 Thu January 2025 80.653.40 8.49
15 Wed January 2025 70.704.60 8.63

TataMotors TATAMOTORS Option strike: 690.00

Date CE PE PCR
21 Tue January 2025 80.452.45 9.71
20 Mon January 2025 90.051.70 10.47
17 Fri January 2025 90.852.00 10.75
16 Thu January 2025 90.852.65 11.19
15 Wed January 2025 75.803.55 10.76

TataMotors TATAMOTORS Option strike: 680.00

Date CE PE PCR
21 Tue January 2025 81.351.75 8.45
20 Mon January 2025 99.651.25 8.69
17 Fri January 2025 105.751.55 8.84
16 Thu January 2025 99.602.05 7.87
15 Wed January 2025 88.552.80 8.06

TataMotors TATAMOTORS Option strike: 670.00

Date CE PE PCR
21 Tue January 2025 106.701.25 57.6
20 Mon January 2025 106.700.90 56.6
17 Fri January 2025 106.701.15 55.8
16 Thu January 2025 106.701.55 53.4
15 Wed January 2025 106.702.15 51

TataMotors TATAMOTORS Option strike: 660.00

Date CE PE PCR
21 Tue January 2025 114.100.85 85.91
20 Mon January 2025 114.100.65 87.09
17 Fri January 2025 114.100.85 96.55
16 Thu January 2025 114.101.15 89.91
15 Wed January 2025 114.101.60 96.55

TataMotors TATAMOTORS Option strike: 650.00

Date CE PE PCR
21 Tue January 2025 111.000.55 128.86
20 Mon January 2025 107.500.40 232.67
17 Fri January 2025 107.500.60 238.42
16 Thu January 2025 107.500.85 241.92
15 Wed January 2025 107.501.20 244.25

TataMotors TATAMOTORS Option strike: 640.00

Date CE PE PCR
21 Tue January 2025 110.000.40 427
20 Mon January 2025 110.000.30 430.67
17 Fri January 2025 110.000.50 431.33
16 Thu January 2025 110.000.70 438.33
15 Wed January 2025 110.000.95 436.67

TataMotors TATAMOTORS Option strike: 620.00

Date CE PE PCR
21 Tue January 2025 154.750.30 65.56
20 Mon January 2025 154.750.25 65
17 Fri January 2025 154.750.40 64.33
16 Thu January 2025 154.750.40 77.78
15 Wed January 2025 154.750.60 78

TataMotors TATAMOTORS Option strike: 600.00

Date CE PE PCR
21 Tue January 2025 161.200.25 9.81
20 Mon January 2025 179.250.20 7.65
17 Fri January 2025 185.000.30 6.99
16 Thu January 2025 160.300.35 5.52
15 Wed January 2025 160.300.45 5.53

TataMotors TATAMOTORS Option strike: 580.00

Date CE PE PCR
21 Tue January 2025 181.350.20 18.11
20 Mon January 2025 199.000.20 14.71
17 Fri January 2025 199.400.30 8.78
16 Thu January 2025 196.750.30 10.57
15 Wed January 2025 181.000.40 8.08
Back to top Use Dark Theme