TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 642.63 and 664.13

Daily Target 1	638.42
Daily Target 2	646.83
Daily Target 3	659.91666666667
Daily Target 4	668.33
Daily Target 5	681.42

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Fri 25 April 2025	655.25 (-1.96%)	668.35	651.50 - 673.00	0.8266 times
Thu 24 April 2025	668.35 (1.28%)	660.10	660.10 - 671.00	0.9496 times
Wed 23 April 2025	659.90 (4.6%)	635.95	633.35 - 661.50	1.464 times
Tue 22 April 2025	630.85 (0.13%)	630.25	626.20 - 633.95	0.6442 times
Mon 21 April 2025	630.05 (1.37%)	624.60	620.20 - 635.75	0.8002 times
Thu 17 April 2025	621.55 (0.89%)	616.05	608.25 - 627.00	0.8977 times
Wed 16 April 2025	616.05 (-0.99%)	625.00	613.60 - 625.00	0.771 times
Tue 15 April 2025	622.20 (4.56%)	614.00	612.65 - 628.30	1.2344 times
Fri 11 April 2025	595.05 (2.08%)	610.00	591.00 - 612.80	1.3179 times
Wed 09 April 2025	582.90 (-1.01%)	588.00	581.05 - 594.90	1.0943 times
Tue 08 April 2025	588.85 (1.57%)	591.20	584.20 - 606.60	1.3136 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 637.73 and 690.53

Weekly Target 1	596.68
Weekly Target 2	625.97
Weekly Target 3	649.48333333333
Weekly Target 4	678.77
Weekly Target 5	702.28

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Fri 25 April 2025	655.25 (5.42%)	624.60	620.20 - 673.00	1.1468 times
Thu 17 April 2025	621.55 (4.45%)	614.00	608.25 - 628.30	0.7107 times
Fri 11 April 2025	595.05 (-3.06%)	560.50	535.75 - 612.80	1.6699 times
Fri 04 April 2025	613.85 (-8.99%)	670.55	610.00 - 681.85	0.8843 times
Fri 28 March 2025	674.45 (-4.05%)	710.00	661.10 - 723.05	1.3009 times
Fri 21 March 2025	702.95 (7.24%)	665.05	657.45 - 705.00	0.8317 times
Thu 13 March 2025	655.50 (1.11%)	648.30	638.45 - 671.90	0.8056 times
Fri 07 March 2025	648.30 (4.46%)	620.65	606.30 - 655.95	1.0684 times
Fri 28 February 2025	620.65 (-7.81%)	670.00	618.45 - 676.60	0.7948 times
Fri 21 February 2025	673.20 (-1.09%)	678.00	667.05 - 692.85	0.7869 times
Fri 14 February 2025	680.65 (-3.69%)	709.75	667.05 - 709.90	0.8227 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 522.45 and 668.55

Monthly Target 1	478.18
Monthly Target 2	566.72
Monthly Target 3	624.28333333333
Monthly Target 4	712.82
Monthly Target 5	770.38

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Fri 25 April 2025	655.25 (-2.85%)	670.55	535.75 - 681.85	1.0379 times
Fri 28 March 2025	674.45 (8.67%)	620.65	606.30 - 723.05	0.9426 times
Fri 28 February 2025	620.65 (-13.33%)	700.00	618.45 - 725.45	0.8172 times
Fri 31 January 2025	716.10 (-3.25%)	740.45	683.20 - 810.00	1.2393 times
Tue 31 December 2024	740.15 (-5.89%)	787.30	717.70 - 820.35	0.9736 times
Fri 29 November 2024	786.45 (-5.71%)	847.95	759.20 - 847.95	0.9216 times
Thu 31 October 2024	834.05 (-14.43%)	976.90	825.70 - 984.50	0.9906 times
Mon 30 September 2024	974.65 (-12.3%)	1105.00	949.20 - 1105.00	1.0686 times
Fri 30 August 2024	1111.35 (-3.92%)	1167.00	1008.40 - 1176.00	1.0265 times
Wed 31 July 2024	1156.65 (16.86%)	989.75	967.20 - 1179.00	0.9821 times
Fri 28 June 2024	989.75 (7.23%)	963.00	855.40 - 1010.25	0.8928 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period	DMA value
5 day DMA	648.88
12 day DMA	620.9
20 day DMA	641.19
35 day DMA	649.79
50 day DMA	657.68
100 day DMA	708.84
150 day DMA	766.97
200 day DMA	839.18

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	649.4	646.47	635.53
12 day EMA	639.96	637.18	631.51
20 day EMA	642.18	640.81	637.91
35 day EMA	649.38	649.03	647.89
50 day EMA	661.06	661.3	661.01

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	648.88	642.14	631.68
12 day SMA	620.9	617.45	616.25
20 day SMA	641.19	644.11	645.84
35 day SMA	649.79	648.81	648.24
50 day SMA	657.68	658.77	659.75
100 day SMA	708.84	710.13	711.27
150 day SMA	766.97	769.21	771.33
200 day SMA	839.18	840.78	842.34

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	658.40	673.10	655.05 to 675.75	1.52 times
24 Thu	671.15	665.10	663.55 to 674.15	1.51 times
22 Tue	633.45	634.00	629.65 to 637.40	1 times
21 Mon	633.15	625.95	623.60 to 640.20	0.67 times
17 Thu	625.65	621.00	612.30 to 630.75	0.3 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	660.05	672.50	657.00 to 677.20	1.29 times
24 Thu	672.95	669.75	665.50 to 676.00	1.21 times
22 Tue	635.40	634.70	630.00 to 639.00	1.04 times
21 Mon	635.05	629.00	625.65 to 641.60	0.85 times
17 Thu	627.25	623.00	612.25 to 632.45	0.61 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	664.95	680.00	662.30 to 681.85	1 times

Option chain for Tata Motors TATAMOTORS 29 Thu May 2025 expiry

TataMotors TATAMOTORS Option strike: 840.00

Date	CE	PE	PCR
25 Fri April 2025	0.65	177.80	1.21
24 Thu April 2025	1.25	167.90	1.65
22 Tue April 2025	0.70	204.20	4.08
21 Mon April 2025	0.90	204.35	3.49

TataMotors TATAMOTORS Option strike: 800.00

Date	CE	PE	PCR
25 Fri April 2025	1.60	141.10	0.59
24 Thu April 2025	2.55	129.00	0.57
22 Tue April 2025	1.45	165.00	0.59
21 Mon April 2025	1.85	166.15	0.39

TataMotors TATAMOTORS Option strike: 780.00

Date	CE	PE	PCR
25 Fri April 2025	2.35	122.40	0.16
24 Thu April 2025	3.40	111.80	0.19
22 Tue April 2025	1.70	146.00	0.28
21 Mon April 2025	2.40	146.50	0.32

TataMotors TATAMOTORS Option strike: 760.00

Date	CE	PE	PCR
25 Fri April 2025	3.55	103.35	0.17
24 Thu April 2025	5.10	92.80	0.15
22 Tue April 2025	2.60	127.50	0.24
21 Mon April 2025	3.25	127.85	0.14

TataMotors TATAMOTORS Option strike: 740.00

Date	CE	PE	PCR
25 Fri April 2025	5.60	86.10	0.35
24 Thu April 2025	7.85	75.95	0.32
22 Tue April 2025	3.80	108.70	0.37
21 Mon April 2025	4.75	110.40	0.23

TataMotors TATAMOTORS Option strike: 730.00

Date	CE	PE	PCR
25 Fri April 2025	7.05	77.20	0.44
24 Thu April 2025	9.85	67.55	0.08
22 Tue April 2025	4.70	98.80	0.02
21 Mon April 2025	5.85	98.80	0.02

TataMotors TATAMOTORS Option strike: 720.00

Date	CE	PE	PCR
25 Fri April 2025	8.80	69.45	0.17
24 Thu April 2025	11.95	59.85	0.13
22 Tue April 2025	5.80	89.00	0.15
21 Mon April 2025	7.05	92.60	0.15

TataMotors TATAMOTORS Option strike: 710.00

Date	CE	PE	PCR
25 Fri April 2025	10.95	61.05	0.34
24 Thu April 2025	14.80	52.60	0.33
22 Tue April 2025	7.25	82.00	0.1
21 Mon April 2025	8.60	82.80	0.02

TataMotors TATAMOTORS Option strike: 700.00

Date	CE	PE	PCR
25 Fri April 2025	13.55	53.85	0.36
24 Thu April 2025	18.00	45.85	0.36
22 Tue April 2025	8.95	74.00	0.18
21 Mon April 2025	10.45	76.00	0.15

TataMotors TATAMOTORS Option strike: 690.00

Date	CE	PE	PCR
25 Fri April 2025	16.65	47.55	0.68
24 Thu April 2025	21.65	39.75	0.71
22 Tue April 2025	10.95	66.75	0.09
21 Mon April 2025	12.65	68.70	0.05

TataMotors TATAMOTORS Option strike: 680.00

Date	CE	PE	PCR
25 Fri April 2025	20.20	41.15	0.45
24 Thu April 2025	25.65	34.10	0.51
22 Tue April 2025	13.40	58.80	0.34
21 Mon April 2025	15.05	60.85	0.33

TataMotors TATAMOTORS Option strike: 670.00

Date	CE	PE	PCR
25 Fri April 2025	24.20	35.20	0.73
24 Thu April 2025	30.50	28.85	0.83
22 Tue April 2025	16.20	51.75	0.37
21 Mon April 2025	18.05	54.10	0.13

TataMotors TATAMOTORS Option strike: 660.00

Date	CE	PE	PCR
25 Fri April 2025	29.05	29.90	1.01
24 Thu April 2025	35.95	24.25	1.07
22 Tue April 2025	19.55	45.10	0.31
21 Mon April 2025	21.35	47.20	0.3

TataMotors TATAMOTORS Option strike: 650.00

Date	CE	PE	PCR
25 Fri April 2025	34.00	25.25	1.18
24 Thu April 2025	41.50	20.15	0.93
22 Tue April 2025	23.50	39.10	0.37
21 Mon April 2025	25.10	41.15	0.36

TataMotors TATAMOTORS Option strike: 640.00

Date	CE	PE	PCR
25 Fri April 2025	39.60	21.15	1.14
24 Thu April 2025	47.95	16.60	1.01
22 Tue April 2025	27.85	33.70	0.7
21 Mon April 2025	29.45	35.60	0.54

TataMotors TATAMOTORS Option strike: 630.00

Date	CE	PE	PCR
25 Fri April 2025	46.00	17.35	1.69
24 Thu April 2025	55.05	13.60	1.57
22 Tue April 2025	32.75	28.60	0.63
21 Mon April 2025	34.15	30.40	0.53

TataMotors TATAMOTORS Option strike: 620.00

Date	CE	PE	PCR
25 Fri April 2025	52.70	14.15	1.73
24 Thu April 2025	62.50	11.20	1.67
22 Tue April 2025	38.20	24.15	0.94
21 Mon April 2025	39.40	25.90	0.94

TataMotors TATAMOTORS Option strike: 610.00

Date	CE	PE	PCR
25 Fri April 2025	59.90	11.70	3.36
24 Thu April 2025	70.65	9.15	3.17
22 Tue April 2025	44.05	20.00	1.52
21 Mon April 2025	45.20	21.55	1.66

TataMotors TATAMOTORS Option strike: 600.00

Date	CE	PE	PCR
25 Fri April 2025	68.00	9.65	3.27
24 Thu April 2025	78.55	7.45	3.22
22 Tue April 2025	50.45	16.55	3.11
21 Mon April 2025	51.45	18.00	2.72

TataMotors TATAMOTORS Option strike: 590.00

Date	CE	PE	PCR
25 Fri April 2025	77.80	7.85	4.16
24 Thu April 2025	86.15	6.15	4.2
22 Tue April 2025	59.65	13.55	2.81
21 Mon April 2025	58.35	14.70	3.12

TataMotors TATAMOTORS Option strike: 580.00

Date	CE	PE	PCR
25 Fri April 2025	84.35	6.45	4.39
24 Thu April 2025	96.00	5.05	7.24
22 Tue April 2025	64.85	10.95	10.39
21 Mon April 2025	65.65	12.00	8.89

TataMotors TATAMOTORS Option strike: 570.00

Date	CE	PE	PCR
25 Fri April 2025	94.35	5.15	14.24
24 Thu April 2025	102.10	4.20	14.31
22 Tue April 2025	72.25	8.80	23.35
21 Mon April 2025	68.80	9.75	21.88

TataMotors TATAMOTORS Option strike: 560.00

Date	CE	PE	PCR
25 Fri April 2025	100.00	4.05	8.6
24 Thu April 2025	114.90	3.40	7.28
22 Tue April 2025	80.05	7.00	9.77
21 Mon April 2025	84.50	7.90	8.02

TataMotors TATAMOTORS Option strike: 550.00

Date	CE	PE	PCR
25 Fri April 2025	111.35	3.25	8.24
24 Thu April 2025	123.05	2.85	9.16
22 Tue April 2025	89.15	5.65	12.63
21 Mon April 2025	91.05	6.35	11.41

TataMotors TATAMOTORS Option strike: 540.00

Date	CE	PE	PCR
25 Fri April 2025	130.55	2.70	4.75
24 Thu April 2025	130.55	2.35	4.08
22 Tue April 2025	97.20	4.55	4.68
21 Mon April 2025	97.20	5.25	4.61

TataMotors TATAMOTORS Option strike: 520.00

Date	CE	PE	PCR
25 Fri April 2025	146.50	1.65	12.08
24 Thu April 2025	146.50	1.60	8.86
22 Tue April 2025	117.00	2.95	7.92
21 Mon April 2025	117.00	3.40	7.02

TataMotors TATAMOTORS Option strike: 500.00

Date	CE	PE	PCR
25 Fri April 2025	162.00	1.20	5.96
24 Thu April 2025	170.80	1.15	5.87
22 Tue April 2025	136.00	2.15	6.14
21 Mon April 2025	135.40	2.40	6.23

TataMotors TATAMOTORS Option strike: 490.00

Date	CE	PE	PCR
25 Fri April 2025	128.00	1.05	2.38
24 Thu April 2025	128.00	1.00	2
22 Tue April 2025	128.00	1.75	1.94
21 Mon April 2025	128.00	2.15	2

Feed