TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 661.93 and 675.08

Daily Target 1	659.57
Daily Target 2	664.28
Daily Target 3	672.71666666667
Daily Target 4	677.43
Daily Target 5	685.87

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Fri 29 August 2025	669.00 (-0.95%)	675.45	668.00 - 681.15	0.8506 times
Thu 28 August 2025	675.45 (-0.91%)	679.90	667.80 - 680.90	0.9817 times
Tue 26 August 2025	681.65 (-0.75%)	686.80	678.30 - 686.95	0.7775 times
Mon 25 August 2025	686.80 (0.96%)	683.75	680.30 - 688.90	0.6668 times
Fri 22 August 2025	680.30 (-0.74%)	685.90	678.60 - 691.50	0.6668 times
Thu 21 August 2025	685.40 (-0.61%)	694.00	685.00 - 694.95	0.8745 times
Wed 20 August 2025	689.60 (-1.52%)	700.25	689.00 - 700.80	1.0423 times
Tue 19 August 2025	700.25 (3.59%)	676.75	673.10 - 703.35	2.0161 times
Mon 18 August 2025	676.00 (1.72%)	677.00	672.90 - 685.00	1.4754 times
Thu 14 August 2025	664.60 (0.13%)	666.00	657.70 - 666.55	0.6482 times
Wed 13 August 2025	663.75 (1.48%)	657.20	656.65 - 667.00	0.7838 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 657.85 and 678.95

Weekly Target 1	654.13
Weekly Target 2	661.57
Weekly Target 3	675.23333333333
Weekly Target 4	682.67
Weekly Target 5	696.33

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Fri 29 August 2025	669.00 (-1.66%)	683.75	667.80 - 688.90	0.7012 times
Fri 22 August 2025	680.30 (2.36%)	677.00	672.90 - 703.35	1.3 times
Thu 14 August 2025	664.60 (4.88%)	636.20	627.10 - 667.00	0.9387 times
Fri 08 August 2025	633.70 (-2.33%)	650.05	630.00 - 658.90	0.9968 times
Fri 01 August 2025	648.85 (-5.61%)	690.70	647.00 - 700.50	1.4252 times
Fri 25 July 2025	687.40 (1.05%)	680.50	671.25 - 706.50	1.141 times
Fri 18 July 2025	680.25 (-0.23%)	681.00	672.00 - 686.90	0.7366 times
Fri 11 July 2025	681.80 (-1.05%)	689.05	677.05 - 698.40	0.7665 times
Fri 04 July 2025	689.05 (0.31%)	688.90	680.40 - 696.95	0.8094 times
Fri 27 June 2025	686.90 (1.58%)	670.00	666.10 - 691.45	1.1847 times
Fri 20 June 2025	676.20 (-5.03%)	711.00	666.65 - 714.00	1.8465 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 648.05 and 724.3

Monthly Target 1	590.23
Monthly Target 2	629.62
Monthly Target 3	666.48333333333
Monthly Target 4	705.87
Monthly Target 5	742.73

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Fri 29 August 2025	669.00 (0.46%)	667.95	627.10 - 703.35	0.7035 times
Thu 31 July 2025	665.95 (-3.2%)	691.10	652.35 - 706.50	0.742 times
Mon 30 June 2025	688.00 (-4.38%)	717.00	666.10 - 744.00	0.9655 times
Fri 30 May 2025	719.50 (11.68%)	641.00	635.55 - 742.00	1.3324 times
Wed 30 April 2025	644.25 (-4.48%)	670.55	535.75 - 682.90	1.2276 times
Fri 28 March 2025	674.45 (8.67%)	620.65	606.30 - 723.05	0.9686 times
Fri 28 February 2025	620.65 (-13.33%)	700.00	618.45 - 725.45	0.8397 times
Fri 31 January 2025	716.10 (-3.25%)	740.45	683.20 - 810.00	1.2734 times
Tue 31 December 2024	740.15 (-5.89%)	787.30	717.70 - 820.35	1.0004 times
Fri 29 November 2024	786.45 (-5.71%)	847.95	759.20 - 847.95	0.9469 times
Thu 31 October 2024	834.05 (-14.43%)	976.90	825.70 - 984.50	1.0179 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period	DMA value
5 day DMA	678.64
12 day DMA	677.24
20 day DMA	666.84
35 day DMA	674.19
50 day DMA	676.97
100 day DMA	679.2
150 day DMA	681.08
200 day DMA	704.99

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	676.56	680.34	682.78
12 day EMA	675.74	676.97	677.25
20 day EMA	674.43	675	674.95
35 day EMA	675.12	675.48	675.48
50 day EMA	678.31	678.69	678.82

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	678.64	681.92	684.75
12 day SMA	677.24	675.97	672.49
20 day SMA	666.84	666.81	667.65
35 day SMA	674.19	674.87	675.37
50 day SMA	676.97	677	676.99
100 day SMA	679.2	679.05	679.02
150 day SMA	681.08	681.78	682.48
200 day SMA	704.99	705.85	706.65

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	672.95	680.65	672.15 to 684.95	1.31 times
28 Thu	678.35	681.85	670.50 to 683.20	1.3 times
26 Tue	684.60	690.95	682.00 to 690.95	1.09 times
25 Mon	690.20	686.20	684.10 to 692.90	0.79 times
22 Fri	684.55	691.90	683.20 to 695.00	0.51 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	674.90	681.50	673.95 to 686.25	1.41 times
28 Thu	680.55	683.90	672.60 to 684.95	1.33 times
26 Tue	686.70	690.45	683.00 to 690.45	0.97 times
25 Mon	693.50	690.40	687.50 to 696.05	0.7 times
22 Fri	688.10	696.60	686.50 to 698.85	0.59 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	675.65	684.85	675.15 to 685.00	1 times

Option chain for Tata Motors TATAMOTORS 30 Tue September 2025 expiry

TataMotors TATAMOTORS Option strike: 840.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	158.00	1.49
28 Thu August 2025	0.45	160.45	1.41
26 Tue August 2025	0.70	154.00	1.27
25 Mon August 2025	0.75	149.00	1.29

TataMotors TATAMOTORS Option strike: 800.00

Date	CE	PE	PCR
29 Fri August 2025	0.55	126.10	0.87
28 Thu August 2025	0.80	120.60	0.87
26 Tue August 2025	1.10	114.45	0.55
25 Mon August 2025	1.40	109.55	0.38

TataMotors TATAMOTORS Option strike: 780.00

Date	CE	PE	PCR
29 Fri August 2025	0.75	104.00	0.62
28 Thu August 2025	1.10	101.00	0.71
26 Tue August 2025	1.60	96.05	0.88
25 Mon August 2025	2.00	88.60	0.82

TataMotors TATAMOTORS Option strike: 770.00

Date	CE	PE	PCR
29 Fri August 2025	1.00	97.35	0.18
28 Thu August 2025	1.45	91.65	0.17
26 Tue August 2025	2.00	85.40	0.13
25 Mon August 2025	2.45	79.60	0.2

TataMotors TATAMOTORS Option strike: 760.00

Date	CE	PE	PCR
29 Fri August 2025	1.35	87.75	0.34
28 Thu August 2025	1.90	82.00	0.33
26 Tue August 2025	2.50	76.00	0.3
25 Mon August 2025	3.10	72.00	0.27

TataMotors TATAMOTORS Option strike: 750.00

Date	CE	PE	PCR
29 Fri August 2025	1.85	77.65	0.15
28 Thu August 2025	2.55	73.50	0.16
26 Tue August 2025	3.30	67.55	0.12
25 Mon August 2025	4.10	62.95	0.11

TataMotors TATAMOTORS Option strike: 740.00

Date	CE	PE	PCR
29 Fri August 2025	2.45	68.30	0.35
28 Thu August 2025	3.35	64.15	0.37
26 Tue August 2025	4.35	58.90	0.37
25 Mon August 2025	5.40	54.35	0.31

TataMotors TATAMOTORS Option strike: 730.00

Date	CE	PE	PCR
29 Fri August 2025	3.40	59.85	0.29
28 Thu August 2025	4.60	54.85	0.31
26 Tue August 2025	5.90	50.30	0.34
25 Mon August 2025	7.15	46.10	0.3

TataMotors TATAMOTORS Option strike: 720.00

Date	CE	PE	PCR
29 Fri August 2025	4.75	51.50	0.29
28 Thu August 2025	6.25	47.05	0.33
26 Tue August 2025	7.85	42.45	0.3
25 Mon August 2025	9.55	38.40	0.26

TataMotors TATAMOTORS Option strike: 710.00

Date	CE	PE	PCR
29 Fri August 2025	6.55	42.60	0.2
28 Thu August 2025	8.50	39.40	0.22
26 Tue August 2025	10.40	35.05	0.26
25 Mon August 2025	12.75	31.75	0.32

TataMotors TATAMOTORS Option strike: 700.00

Date	CE	PE	PCR
29 Fri August 2025	8.95	35.50	0.49
28 Thu August 2025	11.40	32.25	0.5
26 Tue August 2025	13.80	28.60	0.56
25 Mon August 2025	16.55	25.75	0.61

TataMotors TATAMOTORS Option strike: 690.00

Date	CE	PE	PCR
29 Fri August 2025	12.05	28.75	0.7
28 Thu August 2025	14.90	25.95	0.82
26 Tue August 2025	17.80	22.65	0.91
25 Mon August 2025	21.05	20.40	0.93

TataMotors TATAMOTORS Option strike: 680.00

Date	CE	PE	PCR
29 Fri August 2025	15.95	22.60	1.02
28 Thu August 2025	19.20	20.30	1.01
26 Tue August 2025	22.60	17.50	1.29
25 Mon August 2025	26.45	15.70	1.29

TataMotors TATAMOTORS Option strike: 670.00

Date	CE	PE	PCR
29 Fri August 2025	20.70	17.40	1.57
28 Thu August 2025	24.35	15.45	1.85
26 Tue August 2025	28.35	13.25	3.14
25 Mon August 2025	32.50	11.85	2.7

TataMotors TATAMOTORS Option strike: 660.00

Date	CE	PE	PCR
29 Fri August 2025	26.45	13.10	3.42
28 Thu August 2025	30.55	11.65	3.21
26 Tue August 2025	34.80	9.80	2.73
25 Mon August 2025	39.45	8.80	3.82

TataMotors TATAMOTORS Option strike: 650.00

Date	CE	PE	PCR
29 Fri August 2025	32.95	9.60	5.56
28 Thu August 2025	37.35	8.60	5.22
26 Tue August 2025	42.10	7.10	5.15
25 Mon August 2025	47.00	6.50	5.4

TataMotors TATAMOTORS Option strike: 640.00

Date	CE	PE	PCR
29 Fri August 2025	40.25	7.05	7.42
28 Thu August 2025	44.85	6.30	6.15
26 Tue August 2025	49.75	5.15	5.06
25 Mon August 2025	54.85	4.85	6.08

TataMotors TATAMOTORS Option strike: 630.00

Date	CE	PE	PCR
29 Fri August 2025	48.10	5.10	6.87
28 Thu August 2025	52.90	4.65	6.82
26 Tue August 2025	60.25	3.80	6.35
25 Mon August 2025	64.20	3.60	11.09

TataMotors TATAMOTORS Option strike: 620.00

Date	CE	PE	PCR
29 Fri August 2025	56.60	3.65	8.57
28 Thu August 2025	62.50	3.50	8.54
26 Tue August 2025	67.80	2.85	4.32
25 Mon August 2025	73.85	2.75	34.31

TataMotors TATAMOTORS Option strike: 610.00

Date	CE	PE	PCR
29 Fri August 2025	65.60	2.65	8.84
28 Thu August 2025	67.65	2.65	10.35
26 Tue August 2025	78.55	2.10	7.44

TataMotors TATAMOTORS Option strike: 600.00

Date	CE	PE	PCR
29 Fri August 2025	74.50	1.90	2.22
28 Thu August 2025	80.70	2.05	2.04
26 Tue August 2025	85.55	1.65	2.84
25 Mon August 2025	91.80	1.70	2.46

TataMotors TATAMOTORS Option strike: 590.00

Date	CE	PE	PCR
29 Fri August 2025	86.00	1.35	54.29
28 Thu August 2025	86.00	1.55	31

TataMotors TATAMOTORS Option strike: 580.00

Date	CE	PE	PCR
29 Fri August 2025	100.05	0.95	35.45
28 Thu August 2025	100.05	1.15	22.55
26 Tue August 2025	106.00	1.10	13.44
25 Mon August 2025	111.20	1.10	13.69

TataMotors TATAMOTORS Option strike: 570.00

Date	CE	PE	PCR
29 Fri August 2025	114.00	0.70	55.5
28 Thu August 2025	114.00	1.00	4.25
26 Tue August 2025	114.00	1.00	2.75
25 Mon August 2025	114.00	1.00	2.67

TataMotors TATAMOTORS Option strike: 560.00

Date	CE	PE	PCR
29 Fri August 2025	123.10	0.50	26.13
28 Thu August 2025	123.10	0.85	15.5
26 Tue August 2025	123.10	0.75	13.13

TataMotors TATAMOTORS Option strike: 540.00

Date	CE	PE	PCR
29 Fri August 2025	139.55	0.35	165

Feed