TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 906.83 and 937.78

Daily Target 1	881.87
Daily Target 2	900.83
Daily Target 3	912.81666666667
Daily Target 4	931.78
Daily Target 5	943.77

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Tue 08 October 2024	919.80 (-0.87%)	916.00	893.85 - 924.80	1.3525 times
Mon 07 October 2024	927.85 (-0.31%)	942.00	915.00 - 944.45	0.7518 times
Fri 04 October 2024	930.75 (0.55%)	930.00	920.00 - 949.20	1.2254 times
Thu 03 October 2024	925.70 (-4.09%)	939.00	925.00 - 950.15	1.5595 times
Tue 01 October 2024	965.20 (-0.97%)	976.90	958.90 - 984.50	0.6441 times
Mon 30 September 2024	974.65 (-1.85%)	993.00	971.80 - 996.95	0.7808 times
Fri 27 September 2024	993.00 (-0.02%)	996.00	989.15 - 1000.40	0.6616 times
Thu 26 September 2024	993.15 (3.07%)	970.80	965.60 - 994.95	1.382 times
Wed 25 September 2024	963.60 (-1.4%)	982.40	959.25 - 982.50	0.8276 times
Tue 24 September 2024	977.30 (0.57%)	974.00	972.60 - 985.00	0.8146 times
Mon 23 September 2024	971.80 (0.1%)	973.50	966.05 - 979.20	0.6549 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 881.53 and 932.13

Weekly Target 1	868.77
Weekly Target 2	894.28
Weekly Target 3	919.36666666667
Weekly Target 4	944.88
Weekly Target 5	969.97

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Tue 08 October 2024	919.80 (-1.18%)	942.00	893.85 - 944.45	0.5217 times
Fri 04 October 2024	930.75 (-6.27%)	993.00	920.00 - 996.95	1.0438 times
Fri 27 September 2024	993.00 (2.28%)	973.50	959.25 - 1000.40	1.0762 times
Fri 20 September 2024	970.85 (-2.14%)	997.00	949.20 - 999.90	1.4667 times
Fri 13 September 2024	992.10 (-5.46%)	1049.35	958.00 - 1049.95	1.4116 times
Fri 06 September 2024	1049.35 (-5.58%)	1105.00	1040.50 - 1105.00	0.5461 times
Fri 30 August 2024	1111.35 (2.41%)	1089.00	1066.00 - 1142.00	1.3408 times
Fri 23 August 2024	1085.15 (-1.2%)	1105.90	1064.95 - 1107.00	0.5853 times
Fri 16 August 2024	1098.35 (2.83%)	1065.00	1047.00 - 1099.95	0.6091 times
Fri 09 August 2024	1068.10 (-2.6%)	1059.95	1008.40 - 1082.95	1.3986 times
Fri 02 August 2024	1096.65 (-1.94%)	1124.00	1090.05 - 1179.00	1.3878 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 861.5 and 952.15

Monthly Target 1	842.07
Monthly Target 2	880.93
Monthly Target 3	932.71666666667
Monthly Target 4	971.58
Monthly Target 5	1023.37

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Tue 08 October 2024	919.80 (-5.63%)	976.90	893.85 - 984.50	0.3615 times
Mon 30 September 2024	974.65 (-12.3%)	1105.00	949.20 - 1105.00	1.2371 times
Fri 30 August 2024	1111.35 (-3.92%)	1167.00	1008.40 - 1176.00	1.1884 times
Wed 31 July 2024	1156.65 (16.86%)	989.75	967.20 - 1179.00	1.1369 times
Fri 28 June 2024	989.75 (7.23%)	963.00	855.40 - 1010.25	1.0336 times
Fri 31 May 2024	923.00 (-8.42%)	1020.00	919.00 - 1050.35	1.2817 times
Tue 30 April 2024	1007.90 (1.52%)	1000.00	944.00 - 1029.50	0.7064 times
Thu 28 March 2024	992.80 (4.48%)	958.95	921.20 - 1065.60	1.1465 times
Thu 29 February 2024	950.20 (7.46%)	900.00	876.30 - 976.00	0.9215 times
Wed 31 January 2024	884.20 (13.37%)	785.00	776.25 - 896.50	0.9864 times
Fri 29 December 2023	779.95 (10.41%)	708.00	696.25 - 802.90	0.8945 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period	DMA value
5 day DMA	933.86
12 day DMA	959.47
20 day DMA	969.82
35 day DMA	1017.56
50 day DMA	1036.83
100 day DMA	1008.63
150 day DMA	1003.48
200 day DMA	963.81

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	934.77	942.26	949.46
12 day EMA	955.35	961.81	967.98
20 day EMA	974.07	979.78	985.24
35 day EMA	999.29	1003.97	1008.45
50 day EMA	1027.41	1031.8	1036.04

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	933.86	944.83	957.86
12 day SMA	959.47	963.4	966.25
20 day SMA	969.82	975.77	981.84
35 day SMA	1017.56	1022.36	1027.23
50 day SMA	1036.83	1040.8	1044.06
100 day SMA	1008.63	1008.9	1009.27
150 day SMA	1003.48	1003.73	1003.96
200 day SMA	963.81	962.86	961.89

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
07 Mon	934.55	931.10	919.45 to 949.00	0.99 times
04 Fri	935.20	933.00	927.20 to 954.60	0.99 times
03 Thu	933.20	947.50	931.60 to 958.40	1.02 times
01 Tue	972.90	984.95	964.80 to 990.50	1.01 times
30 Mon	982.35	998.85	978.55 to 1003.65	0.99 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
07 Mon	940.75	953.05	925.65 to 953.70	1.16 times
04 Fri	941.45	941.80	933.30 to 960.40	1.13 times
03 Thu	939.35	954.25	937.75 to 964.90	1.08 times
01 Tue	979.40	989.00	971.35 to 996.65	0.85 times
30 Mon	988.80	1010.00	985.05 to 1010.40	0.78 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
07 Mon	946.95	958.00	932.20 to 959.20	1.34 times
04 Fri	948.55	950.25	940.65 to 966.85	1.36 times
03 Thu	946.15	966.60	944.85 to 987.00	1.18 times
01 Tue	986.65	996.50	980.00 to 1003.50	0.64 times
30 Mon	995.05	1012.35	992.50 to 1016.05	0.48 times

Option chain for Tata Motors TATAMOTORS 31 Thu October 2024 expiry

TataMotors TATAMOTORS Option strike: 1260.00

Date	CE	PE	PCR
07 Mon October 2024	0.55	329.00	0.3
04 Fri October 2024	0.45	304.00	0.47
03 Thu October 2024	0.50	270.00	0.44

TataMotors TATAMOTORS Option strike: 1240.00

Date	CE	PE	PCR
07 Mon October 2024	0.55	246.50	0.11
04 Fri October 2024	0.50	246.50	0.11
03 Thu October 2024	0.55	246.50	0.09

TataMotors TATAMOTORS Option strike: 1220.00

Date	CE	PE	PCR
07 Mon October 2024	0.60	229.50	0.09
04 Fri October 2024	0.50	229.50	0.08
03 Thu October 2024	0.60	229.50	0.07

TataMotors TATAMOTORS Option strike: 1200.00

Date	CE	PE	PCR
07 Mon October 2024	0.65	260.00	0.11
04 Fri October 2024	0.70	262.00	0.11
03 Thu October 2024	0.80	223.35	0.12

TataMotors TATAMOTORS Option strike: 1190.00

Date	CE	PE	PCR
07 Mon October 2024	0.70	196.00	0.04
04 Fri October 2024	0.80	196.00	0.04
03 Thu October 2024	0.80	196.00	0.04

TataMotors TATAMOTORS Option strike: 1180.00

Date	CE	PE	PCR
07 Mon October 2024	0.80	199.95	0.01
04 Fri October 2024	0.85	199.95	0.01
03 Thu October 2024	0.85	199.95	0.01

TataMotors TATAMOTORS Option strike: 1160.00

Date	CE	PE	PCR
07 Mon October 2024	0.95	159.20	0.03
04 Fri October 2024	1.00	159.20	0.03
03 Thu October 2024	1.00	159.20	0.02

TataMotors TATAMOTORS Option strike: 1150.00

Date	CE	PE	PCR
07 Mon October 2024	1.05	202.05	0.11
04 Fri October 2024	1.15	202.05	0.11
03 Thu October 2024	1.15	168.00	0.12

TataMotors TATAMOTORS Option strike: 1140.00

Date	CE	PE	PCR
07 Mon October 2024	1.15	143.05	0.17
04 Fri October 2024	1.20	143.05	0.16
03 Thu October 2024	1.25	143.05	0.19

TataMotors TATAMOTORS Option strike: 1130.00

Date	CE	PE	PCR
07 Mon October 2024	1.25	132.40	0.11
04 Fri October 2024	1.45	132.40	0.13
03 Thu October 2024	1.45	132.40	0.11

TataMotors TATAMOTORS Option strike: 1120.00

Date	CE	PE	PCR
07 Mon October 2024	1.40	123.00	0.12
04 Fri October 2024	1.55	123.00	0.11
03 Thu October 2024	1.60	123.00	0.1

TataMotors TATAMOTORS Option strike: 1110.00

Date	CE	PE	PCR
07 Mon October 2024	1.60	172.00	0.17
04 Fri October 2024	1.75	172.00	0.16
03 Thu October 2024	1.75	155.70	0.15

TataMotors TATAMOTORS Option strike: 1100.00

Date	CE	PE	PCR
07 Mon October 2024	1.85	165.60	0.12
04 Fri October 2024	2.00	165.00	0.12
03 Thu October 2024	2.00	166.60	0.13

TataMotors TATAMOTORS Option strike: 1090.00

Date	CE	PE	PCR
07 Mon October 2024	2.00	162.40	0.16
04 Fri October 2024	2.20	155.10	0.15
03 Thu October 2024	2.20	160.55	0.13

TataMotors TATAMOTORS Option strike: 1080.00

Date	CE	PE	PCR
07 Mon October 2024	2.20	144.00	0.23
04 Fri October 2024	2.45	145.00	0.23
03 Thu October 2024	2.45	110.30	0.24

TataMotors TATAMOTORS Option strike: 1070.00

Date	CE	PE	PCR
07 Mon October 2024	2.55	138.10	0.09
04 Fri October 2024	2.80	127.00	0.09
03 Thu October 2024	2.80	101.35	0.09

TataMotors TATAMOTORS Option strike: 1060.00

Date	CE	PE	PCR
07 Mon October 2024	2.95	130.00	0.3
04 Fri October 2024	3.25	125.00	0.27
03 Thu October 2024	3.15	127.00	0.27

TataMotors TATAMOTORS Option strike: 1050.00

Date	CE	PE	PCR
07 Mon October 2024	3.40	117.85	0.21
04 Fri October 2024	3.80	121.00	0.2
03 Thu October 2024	3.65	119.00	0.2

TataMotors TATAMOTORS Option strike: 1040.00

Date	CE	PE	PCR
07 Mon October 2024	3.95	107.30	0.26
04 Fri October 2024	4.35	107.35	0.24
03 Thu October 2024	4.25	110.95	0.25

TataMotors TATAMOTORS Option strike: 1030.00

Date	CE	PE	PCR
07 Mon October 2024	4.60	107.55	0.19
04 Fri October 2024	5.15	97.50	0.21
03 Thu October 2024	5.00	100.85	0.21

TataMotors TATAMOTORS Option strike: 1020.00

Date	CE	PE	PCR
07 Mon October 2024	5.50	89.35	0.14
04 Fri October 2024	6.15	89.20	0.15
03 Thu October 2024	5.95	91.85	0.15

TataMotors TATAMOTORS Option strike: 1010.00

Date	CE	PE	PCR
07 Mon October 2024	6.50	80.75	0.16
04 Fri October 2024	7.35	78.95	0.17
03 Thu October 2024	7.15	83.20	0.2

TataMotors TATAMOTORS Option strike: 1000.00

Date	CE	PE	PCR
07 Mon October 2024	8.05	72.10	0.16
04 Fri October 2024	8.95	72.40	0.17
03 Thu October 2024	8.65	74.40	0.2

TataMotors TATAMOTORS Option strike: 990.00

Date	CE	PE	PCR
07 Mon October 2024	9.40	63.25	0.27
04 Fri October 2024	10.55	63.35	0.31
03 Thu October 2024	10.30	66.10	0.32

TataMotors TATAMOTORS Option strike: 980.00

Date	CE	PE	PCR
07 Mon October 2024	11.30	56.00	0.37
04 Fri October 2024	12.60	56.35	0.4
03 Thu October 2024	12.35	58.15	0.4

TataMotors TATAMOTORS Option strike: 970.00

Date	CE	PE	PCR
07 Mon October 2024	13.55	48.20	0.48
04 Fri October 2024	15.15	48.35	0.55
03 Thu October 2024	15.00	50.85	0.7

TataMotors TATAMOTORS Option strike: 960.00

Date	CE	PE	PCR
07 Mon October 2024	16.55	41.20	0.56
04 Fri October 2024	18.30	42.20	0.61
03 Thu October 2024	18.20	44.00	0.7

TataMotors TATAMOTORS Option strike: 950.00

Date	CE	PE	PCR
07 Mon October 2024	20.10	34.60	0.57
04 Fri October 2024	22.00	35.35	0.64
03 Thu October 2024	21.95	37.75	0.71

TataMotors TATAMOTORS Option strike: 940.00

Date	CE	PE	PCR
07 Mon October 2024	24.25	28.90	0.77
04 Fri October 2024	26.50	30.35	0.93
03 Thu October 2024	26.25	32.30	1

TataMotors TATAMOTORS Option strike: 930.00

Date	CE	PE	PCR
07 Mon October 2024	29.20	23.70	1.02
04 Fri October 2024	31.55	25.60	1.26
03 Thu October 2024	31.30	27.25	1.1

TataMotors TATAMOTORS Option strike: 920.00

Date	CE	PE	PCR
07 Mon October 2024	34.70	19.55	2.73
04 Fri October 2024	37.20	21.30	3.19
03 Thu October 2024	36.90	23.10	3.71

TataMotors TATAMOTORS Option strike: 910.00

Date	CE	PE	PCR
07 Mon October 2024	41.20	15.95	5.61
04 Fri October 2024	43.55	18.00	4.34
03 Thu October 2024	43.05	19.30	5.45

TataMotors TATAMOTORS Option strike: 900.00

Date	CE	PE	PCR
07 Mon October 2024	48.25	13.30	11.53
04 Fri October 2024	50.45	15.05	11.3
03 Thu October 2024	49.75	16.15	7.11

TataMotors TATAMOTORS Option strike: 890.00

Date	CE	PE	PCR
07 Mon October 2024	55.20	10.70	23.19
04 Fri October 2024	58.25	11.90	21.25
03 Thu October 2024	57.25	13.40	20.34

TataMotors TATAMOTORS Option strike: 880.00

Date	CE	PE	PCR
07 Mon October 2024	64.25	8.80	20.96
04 Fri October 2024	66.20	10.50	21.52
03 Thu October 2024	65.10	11.25	19.92

TataMotors TATAMOTORS Option strike: 870.00

Date	CE	PE	PCR
07 Mon October 2024	72.20	7.25	26.98
04 Fri October 2024	75.30	8.85	29.03
03 Thu October 2024	72.70	9.30	33.75

TataMotors TATAMOTORS Option strike: 860.00

Date	CE	PE	PCR
07 Mon October 2024	79.05	6.10	94.77
04 Fri October 2024	82.65	7.15	109.78
03 Thu October 2024	84.15	7.80	170.2

TataMotors TATAMOTORS Option strike: 850.00

Date	CE	PE	PCR
07 Mon October 2024	90.10	5.20	11.08
04 Fri October 2024	90.60	6.15	34.62
03 Thu October 2024	89.80	6.60	117

TataMotors TATAMOTORS Option strike: 840.00

Date	CE	PE	PCR
07 Mon October 2024	155.00	4.30	449
04 Fri October 2024	155.00	5.05	420.5
03 Thu October 2024	155.00	5.45	363.5

TataMotors TATAMOTORS Option strike: 830.00

Date	CE	PE	PCR
07 Mon October 2024	162.00	3.55	139.8
04 Fri October 2024	162.00	4.15	128.8
03 Thu October 2024	162.00	4.55	138.4

TataMotors TATAMOTORS Option strike: 820.00

Date	CE	PE	PCR
07 Mon October 2024	120.70	3.00	272.33
04 Fri October 2024	120.00	3.45	251.33
03 Thu October 2024	120.50	3.80	358.25

TataMotors TATAMOTORS Option strike: 800.00

Date	CE	PE	PCR
07 Mon October 2024	136.00	2.10	218.5

Feed