TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 3665 and 3728

Daily Target 13616.33
Daily Target 23650.67
Daily Target 33679.3333333333
Daily Target 43713.67
Daily Target 53742.33

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Fri 28 August 2026 3685.00 (1.43%) 3645.00 3645.00 - 3708.00 1.7037 times
Thu 27 August 2026 3633.20 (-0.46%) 3650.00 3622.60 - 3664.60 0.5219 times
Wed 26 August 2026 3650.00 (-0.43%) 3678.90 3628.00 - 3694.70 0.621 times
Tue 25 August 2026 3665.90 (-0.21%) 3673.90 3612.20 - 3701.30 0.9102 times
Mon 24 August 2026 3673.50 (-0.93%) 3710.10 3664.30 - 3769.90 1.1621 times
Fri 21 August 2026 3708.00 (1.31%) 3665.10 3636.60 - 3734.00 0.8309 times
Thu 20 August 2026 3660.00 (0.01%) 3681.80 3660.00 - 3777.60 1.5162 times
Wed 19 August 2026 3659.70 (-0.06%) 3650.00 3635.00 - 3675.00 0.8066 times
Tue 18 August 2026 3662.00 (-2.61%) 3759.00 3656.00 - 3759.00 1.0785 times
Mon 17 August 2026 3760.00 (-0.34%) 3772.60 3700.00 - 3775.00 0.8491 times
Fri 14 August 2026 3772.70 (-0.14%) 3778.10 3751.70 - 3809.50 0.5227 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 3569.75 and 3727.45

Weekly Target 13531.33
Weekly Target 23608.17
Weekly Target 33689.0333333333
Weekly Target 43765.87
Weekly Target 53846.73

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Fri 28 August 2026 3685.00 (-0.62%) 3710.10 3612.20 - 3769.90 0.4644 times
Fri 21 August 2026 3708.00 (-1.71%) 3772.60 3635.00 - 3777.60 0.4797 times
Fri 14 August 2026 3772.70 (-0.22%) 3806.90 3685.00 - 3857.00 0.4266 times
Fri 07 August 2026 3781.00 (2.94%) 3704.60 3678.00 - 3833.60 0.6666 times
Fri 31 July 2026 3672.90 (3.81%) 3555.80 3520.70 - 3725.00 1.3777 times
Fri 24 July 2026 3538.00 (0.99%) 3505.00 3353.90 - 3565.80 1.5296 times
Fri 17 July 2026 3503.20 (-5.07%) 3690.30 3469.70 - 3840.00 2.149 times
Fri 10 July 2026 3690.30 (0.31%) 3693.30 3588.70 - 3734.70 0.6893 times
Fri 03 July 2026 3678.90 (-8.67%) 4041.00 3562.00 - 4054.90 1.7934 times
Thu 25 June 2026 4028.30 (-0.92%) 4085.70 4011.10 - 4139.30 0.4237 times
Fri 19 June 2026 4065.50 (0.01%) 4120.00 3926.10 - 4157.00 0.8025 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 3526.2 and 3771

Monthly Target 13473.27
Monthly Target 23579.13
Monthly Target 33718.0666666667
Monthly Target 43823.93
Monthly Target 53962.87

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 28 August 2026 3685.00 (0.33%) 3704.60 3612.20 - 3857.00 0.5446 times
Fri 31 July 2026 3672.90 (-4.09%) 3769.80 3353.90 - 3840.00 1.8966 times
Tue 30 June 2026 3829.70 (-10.63%) 4306.90 3813.80 - 4542.80 0.8802 times
Fri 29 May 2026 4285.40 (3.77%) 4150.00 3945.00 - 4424.60 0.6167 times
Thu 30 April 2026 4129.90 (3.86%) 4109.30 4023.60 - 4753.60 1.0991 times
Mon 30 March 2026 3976.60 (-11.89%) 4317.70 3966.20 - 4529.00 0.8972 times
Fri 27 February 2026 4513.00 (-15.22%) 5317.50 4455.00 - 5636.50 0.9404 times
Fri 30 January 2026 5323.50 (1.58%) 5250.00 5185.00 - 5950.00 1.3132 times
Wed 31 December 2025 5240.50 (1.59%) 5183.50 4855.00 - 5506.50 0.7377 times
Fri 28 November 2025 5158.50 (-5.43%) 5453.00 5125.00 - 5480.00 1.0742 times
Fri 31 October 2025 5454.50 (4.35%) 5266.50 5176.00 - 5625.00 0.6162 times

monthly chart TataElxsi

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 3661.52
12 day DMA 3692.33
20 day DMA 3718.38
35 day DMA 3654.89
50 day DMA 3705.62
100 day DMA 3986.49
150 day DMA 4232.21
200 day DMA 4497.7

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA3667.173658.263670.79
12 day EMA3681.413680.763689.4
20 day EMA3689.423689.893695.86
35 day EMA3720.723722.823728.1
50 day EMA3732.913734.863739.01

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA3661.523666.123671.48
12 day SMA3692.333694.583708.06
20 day SMA3718.383717.783719.03
35 day SMA3654.893655.043654.71
50 day SMA3705.623714.243723.47
100 day SMA3986.493992.373998.45
150 day SMA4232.214243.564256.42
200 day SMA4497.74505.174513.22

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 3718.80 3630.10 3630.10 to 3737.00 1 times
27 Thu 3624.30 3646.90 3613.40 to 3659.90 1.02 times
26 Wed 3637.90 3673.50 3632.40 to 3706.00 1.02 times
25 Tue 3676.00 3711.40 3614.40 to 3711.40 1.01 times
24 Mon 3682.60 3748.30 3670.00 to 3778.00 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 3724.20 3642.20 3640.70 to 3740.80 1.17 times
27 Thu 3629.20 3650.00 3624.10 to 3668.90 1.1 times
26 Wed 3641.60 3695.00 3636.10 to 3714.80 1.03 times
25 Tue 3690.00 3670.00 3630.00 to 3697.00 0.97 times
24 Mon 3696.50 3755.00 3686.00 to 3784.10 0.74 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 3744.30 3665.30 3665.30 to 3754.10 1.79 times
27 Thu 3650.00 3672.50 3650.00 to 3672.50 0.86 times
26 Wed 3660.00 3717.70 3660.00 to 3717.70 0.36 times

Option chain for Tata Elxsi TATAELXSI 29 Tue September 2026 expiry

TataElxsi TATAELXSI Option strike: 4400.00

Date CE PE PCR
28 Fri August 2026 6.70730.85 5.7
27 Thu August 2026 9.95730.85 6.89
26 Wed August 2026 9.95730.85 6.89
25 Tue August 2026 9.95730.85 7.28
24 Mon August 2026 8.15714.85 5.38

TataElxsi TATAELXSI Option strike: 4300.00

Date CE PE PCR
28 Fri August 2026 10.10571.90 0.12
27 Thu August 2026 4.10607.00 1.67
26 Wed August 2026 7.60607.00 2.22
25 Tue August 2026 15.10607.00 2.22
24 Mon August 2026 16.55607.00 2.86

TataElxsi TATAELXSI Option strike: 4200.00

Date CE PE PCR
28 Fri August 2026 15.40570.75 0.12
27 Thu August 2026 9.00570.75 0.14
26 Wed August 2026 11.50570.75 0.13
25 Tue August 2026 17.95570.75 0.17
24 Mon August 2026 18.55507.00 0.16

TataElxsi TATAELXSI Option strike: 4100.00

Date CE PE PCR
28 Fri August 2026 24.70476.95 0.02
27 Thu August 2026 14.40476.95 0.04
26 Wed August 2026 17.60476.95 0.03
25 Tue August 2026 26.25476.95 0.07
24 Mon August 2026 27.40433.70 0.08

TataElxsi TATAELXSI Option strike: 4000.00

Date CE PE PCR
28 Fri August 2026 37.90305.05 0.11
27 Thu August 2026 23.05392.20 0.11
26 Wed August 2026 27.25379.95 0.12
25 Tue August 2026 38.05346.55 0.13
24 Mon August 2026 40.65351.20 0.11

TataElxsi TATAELXSI Option strike: 3900.00

Date CE PE PCR
28 Fri August 2026 58.15264.50 0.07
27 Thu August 2026 36.00275.80 0.12
26 Wed August 2026 41.25275.80 0.11
25 Tue August 2026 54.50275.80 0.12
24 Mon August 2026 59.00279.35 0.2

TataElxsi TATAELXSI Option strike: 3850.00

Date CE PE PCR
28 Fri August 2026 71.80255.00 0.01
27 Thu August 2026 45.15255.00 0.01
26 Wed August 2026 51.15255.00 0.02
25 Tue August 2026 67.20255.00 0.02

TataElxsi TATAELXSI Option strike: 3800.00

Date CE PE PCR
28 Fri August 2026 88.50161.05 0.53
27 Thu August 2026 55.65228.00 0.38
26 Wed August 2026 63.30219.85 0.4
25 Tue August 2026 80.40199.10 0.41
24 Mon August 2026 87.40203.40 0.34

TataElxsi TATAELXSI Option strike: 3750.00

Date CE PE PCR
28 Fri August 2026 106.30138.05 0.39
27 Thu August 2026 70.00184.60 0.45
26 Wed August 2026 77.20184.60 0.55
25 Tue August 2026 97.15189.10 0.7
24 Mon August 2026 103.65170.55 0.83

TataElxsi TATAELXSI Option strike: 3700.00

Date CE PE PCR
28 Fri August 2026 131.40107.30 0.75
27 Thu August 2026 85.80159.20 0.79
26 Wed August 2026 94.75154.95 0.87
25 Tue August 2026 116.75136.75 0.9
24 Mon August 2026 125.90142.35 0.92

TataElxsi TATAELXSI Option strike: 3650.00

Date CE PE PCR
28 Fri August 2026 159.2085.35 0.99
27 Thu August 2026 105.45129.65 0.55
26 Wed August 2026 116.10123.75 0.81
25 Tue August 2026 137.25109.05 0.61
24 Mon August 2026 146.70117.45 0.25

TataElxsi TATAELXSI Option strike: 3600.00

Date CE PE PCR
28 Fri August 2026 187.8065.45 2.5
27 Thu August 2026 129.60101.65 2.04
26 Wed August 2026 140.55100.25 2.09
25 Tue August 2026 165.5584.65 3.13
24 Mon August 2026 173.8094.65 5.11

TataElxsi TATAELXSI Option strike: 3550.00

Date CE PE PCR
28 Fri August 2026 199.0050.40 16.6
27 Thu August 2026 152.0079.85 8.58
26 Wed August 2026 170.2579.30 95
25 Tue August 2026 170.2566.85 93

TataElxsi TATAELXSI Option strike: 3500.00

Date CE PE PCR
28 Fri August 2026 270.0038.35 24
27 Thu August 2026 191.8060.05 18.39
26 Wed August 2026 193.0061.75 21.23
25 Tue August 2026 193.0053.50 21.23
24 Mon August 2026 290.0059.10 26.33

TataElxsi TATAELXSI Option strike: 3400.00

Date CE PE PCR
28 Fri August 2026 341.3522.20 17.54
27 Thu August 2026 277.6035.15 16.77
26 Wed August 2026 277.6035.85 15.55
25 Tue August 2026 292.0031.85 12
24 Mon August 2026 315.0037.15 7.8

TataElxsi TATAELXSI Option strike: 3350.00

Date CE PE PCR
28 Fri August 2026 357.8029.25 1
27 Thu August 2026 357.8029.25 1
26 Wed August 2026 357.8029.25 1
25 Tue August 2026 357.8029.25 1

TataElxsi TATAELXSI Option strike: 3300.00

Date CE PE PCR
28 Fri August 2026 426.1512.85 28.3
27 Thu August 2026 380.0020.05 35
26 Wed August 2026 380.0021.10 26.43
25 Tue August 2026 380.0020.05 17
24 Mon August 2026 380.0022.90 14
Back to top | Use Dark Theme