Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 4552.35 and 4680.85
| Daily Target 1 | 4452.93 |
| Daily Target 2 | 4523.27 |
| Daily Target 3 | 4581.4333333333 |
| Daily Target 4 | 4651.77 |
| Daily Target 5 | 4709.93 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4593.60 (1.17%) | 4590.20 | 4511.10 - 4639.60 | 1.2596 times | Wed 15 April 2026 | 4540.60 (2.93%) | 4455.00 | 4436.00 - 4560.00 | 0.9779 times | Mon 13 April 2026 | 4411.40 (-0.76%) | 4380.00 | 4335.00 - 4429.50 | 0.524 times | Fri 10 April 2026 | 4445.30 (-0.15%) | 4490.00 | 4375.00 - 4490.00 | 0.8296 times | Thu 09 April 2026 | 4452.00 (0.4%) | 4448.90 | 4360.00 - 4475.00 | 0.8179 times | Wed 08 April 2026 | 4434.40 (1.76%) | 4490.00 | 4388.00 - 4490.00 | 0.8426 times | Tue 07 April 2026 | 4357.60 (2%) | 4254.80 | 4206.10 - 4379.00 | 1.6398 times | Mon 06 April 2026 | 4272.30 (0.73%) | 4243.00 | 4221.00 - 4300.00 | 0.8473 times | Thu 02 April 2026 | 4241.30 (2.77%) | 4100.00 | 4023.60 - 4254.20 | 1.1697 times | Wed 01 April 2026 | 4127.10 (3.78%) | 4109.30 | 4051.00 - 4217.90 | 1.0916 times | Mon 30 March 2026 | 3976.60 (-4.43%) | 4125.00 | 3966.20 - 4130.00 | 1.4353 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4464.3 and 4768.9
| Weekly Target 1 | 4218.13 |
| Weekly Target 2 | 4405.87 |
| Weekly Target 3 | 4522.7333333333 |
| Weekly Target 4 | 4710.47 |
| Weekly Target 5 | 4827.33 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4593.60 (3.34%) | 4380.00 | 4335.00 - 4639.60 | 0.488 times | Fri 10 April 2026 | 4445.30 (4.81%) | 4243.00 | 4206.10 - 4490.00 | 0.8795 times | Thu 02 April 2026 | 4241.30 (1.93%) | 4125.00 | 3966.20 - 4254.20 | 0.6532 times | Fri 27 March 2026 | 4160.80 (-1.81%) | 4190.00 | 4100.00 - 4288.00 | 0.8619 times | Fri 20 March 2026 | 4237.70 (-0.41%) | 4233.70 | 4021.60 - 4321.10 | 1.9674 times | Fri 13 March 2026 | 4255.00 (-1.74%) | 4295.00 | 4221.50 - 4425.00 | 0.7835 times | Fri 06 March 2026 | 4330.20 (-4.05%) | 4317.70 | 4317.70 - 4529.00 | 0.7685 times | Fri 27 February 2026 | 4513.00 (-7.12%) | 4845.50 | 4455.00 - 4873.00 | 1.494 times | Fri 20 February 2026 | 4859.00 (0.73%) | 4824.00 | 4750.00 - 5044.00 | 0.9736 times | Fri 13 February 2026 | 4824.00 (-7.2%) | 5229.00 | 4755.00 - 5398.50 | 1.1303 times | Fri 06 February 2026 | 5198.50 (-2.35%) | 5317.50 | 5120.00 - 5636.50 | 1.2604 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4308.6 and 4924.6
| Monthly Target 1 | 3802.93 |
| Monthly Target 2 | 4198.27 |
| Monthly Target 3 | 4418.9333333333 |
| Monthly Target 4 | 4814.27 |
| Monthly Target 5 | 5034.93 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4593.60 (15.52%) | 4109.30 | 4023.60 - 4639.60 | 0.4501 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.1806 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.2375 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.728 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.9706 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.4135 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8108 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7213 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4361 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.0515 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.5377 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4488.58 |
| 12 day DMA | 4334.42 |
| 20 day DMA | 4266.37 |
| 35 day DMA | 4346.34 |
| 50 day DMA | 4594.69 |
| 100 day DMA | 4950.93 |
| 150 day DMA | 5118.05 |
| 200 day DMA | 5323.33 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4493.68 | 4443.72 | 4395.29 |
| 12 day EMA | 4395.6 | 4359.61 | 4326.72 |
| 20 day EMA | 4377.98 | 4355.29 | 4335.79 |
| 35 day EMA | 4497.1 | 4491.42 | 4488.52 |
| 50 day EMA | 4648.53 | 4650.77 | 4655.27 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4488.58 | 4456.74 | 4420.14 |
| 12 day SMA | 4334.42 | 4302.73 | 4272.7 |
| 20 day SMA | 4266.37 | 4249.44 | 4238.91 |
| 35 day SMA | 4346.34 | 4353.36 | 4363.2 |
| 50 day SMA | 4594.69 | 4609.28 | 4625.11 |
| 100 day SMA | 4950.93 | 4957.76 | 4965.39 |
| 150 day SMA | 5118.05 | 5123.61 | 5129.53 |
| 200 day SMA | 5323.33 | 5331.69 | 5340.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4550.00 | 4434.90 | 4434.90 to 4575.00 | 0.97 times |
| 13 Mon | 4404.50 | 4430.00 | 4344.60 to 4439.40 | 0.99 times |
| 10 Fri | 4448.50 | 4475.00 | 4361.70 to 4478.90 | 1.01 times |
| 09 Thu | 4460.20 | 4400.00 | 4355.00 to 4480.10 | 1.01 times |
| 08 Wed | 4441.70 | 4434.90 | 4375.10 to 4474.90 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4529.10 | 4460.00 | 4445.70 to 4541.40 | 1.5 times |
| 13 Mon | 4377.90 | 4321.00 | 4313.00 to 4405.00 | 1.28 times |
| 10 Fri | 4424.30 | 4410.40 | 4341.20 to 4437.40 | 1.01 times |
| 09 Thu | 4449.50 | 4377.50 | 4339.70 to 4465.00 | 0.67 times |
| 08 Wed | 4421.00 | 4400.00 | 4360.00 to 4431.00 | 0.55 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4470.40 | 4396.00 | 4396.00 to 4477.80 | 1.15 times |
| 13 Mon | 4326.90 | 4289.90 | 4260.00 to 4340.00 | 1.1 times |
| 10 Fri | 4363.60 | 4412.50 | 4298.10 to 4412.50 | 1.08 times |
| 09 Thu | 4389.40 | 4373.10 | 4290.00 to 4403.80 | 0.86 times |
| 08 Wed | 4367.80 | 4350.00 | 4325.00 to 4377.00 | 0.81 times |
Option chain for Tata Elxsi TATAELXSI 28 Tue April 2026 expiry
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.30 | 864.95 | 3.5 |
| 13 Mon April 2026 | 2.70 | 1045.85 | 4.5 |
| 10 Fri April 2026 | 4.90 | 979.45 | 4.85 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.60 | 931.15 | 0.03 |
| 13 Mon April 2026 | 3.85 | 931.15 | 0.08 |
| 10 Fri April 2026 | 6.70 | 1120.00 | 0.07 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.05 | 855.00 | 0.08 |
| 13 Mon April 2026 | 5.70 | 855.00 | 0.09 |
| 10 Fri April 2026 | 8.50 | 855.00 | 0.1 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.20 | 570.00 | 1.18 |
| 13 Mon April 2026 | 13.95 | 700.00 | 23 |
| 10 Fri April 2026 | 13.95 | 700.00 | 23 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.20 | 702.30 | 0.05 |
| 13 Mon April 2026 | 9.20 | 702.30 | 0.05 |
| 10 Fri April 2026 | 16.55 | 650.25 | 0.06 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.85 | 457.40 | 0.1 |
| 13 Mon April 2026 | 11.75 | 566.70 | 0.1 |
| 10 Fri April 2026 | 20.15 | 566.70 | 0.09 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25.70 | 760.00 | 0.01 |
| 13 Mon April 2026 | 30.35 | 760.00 | 0.01 |
| 10 Fri April 2026 | 30.35 | 760.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.80 | 806.00 | 0.02 |
| 13 Mon April 2026 | 18.95 | 806.00 | 0.02 |
| 10 Fri April 2026 | 29.65 | 806.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 52.00 | 301.05 | 0.16 |
| 13 Mon April 2026 | 29.90 | 401.45 | 0.1 |
| 10 Fri April 2026 | 44.05 | 401.45 | 0.13 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 80.15 | 219.55 | 0.09 |
| 13 Mon April 2026 | 46.60 | 324.35 | 0.15 |
| 10 Fri April 2026 | 64.30 | 353.90 | 0.18 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 118.85 | 166.60 | 0.29 |
| 13 Mon April 2026 | 70.40 | 255.00 | 0.12 |
| 10 Fri April 2026 | 92.90 | 264.40 | 0.13 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 142.10 | 140.50 | 1.1 |
| 13 Mon April 2026 | 82.85 | 228.75 | 0.23 |
| 10 Fri April 2026 | 111.60 | 209.75 | 0.23 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 169.80 | 116.70 | 0.71 |
| 13 Mon April 2026 | 106.70 | 192.55 | 0.41 |
| 10 Fri April 2026 | 132.45 | 181.85 | 0.4 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 197.90 | 97.45 | 1.28 |
| 13 Mon April 2026 | 128.20 | 164.95 | 0.9 |
| 10 Fri April 2026 | 155.65 | 155.55 | 0.97 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 230.70 | 80.15 | 1.17 |
| 13 Mon April 2026 | 151.10 | 139.50 | 0.99 |
| 10 Fri April 2026 | 181.40 | 133.10 | 1.21 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 269.40 | 65.15 | 3.44 |
| 13 Mon April 2026 | 176.30 | 124.90 | 2.42 |
| 10 Fri April 2026 | 213.45 | 112.30 | 1.51 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 304.70 | 53.55 | 1.67 |
| 13 Mon April 2026 | 202.45 | 97.85 | 1.42 |
| 10 Fri April 2026 | 243.65 | 95.80 | 1.37 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 352.40 | 42.60 | 2.59 |
| 13 Mon April 2026 | 248.80 | 84.55 | 2.44 |
| 10 Fri April 2026 | 262.20 | 79.55 | 2.26 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 390.50 | 36.40 | 1.49 |
| 13 Mon April 2026 | 297.95 | 68.15 | 1.44 |
| 10 Fri April 2026 | 316.00 | 65.60 | 1.55 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 338.00 | 29.95 | 1.59 |
| 13 Mon April 2026 | 338.00 | 56.05 | 1.61 |
| 10 Fri April 2026 | 355.90 | 53.20 | 1.61 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 491.00 | 24.45 | 0.82 |
| 13 Mon April 2026 | 365.25 | 48.80 | 1.06 |
| 10 Fri April 2026 | 398.00 | 44.75 | 1.14 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 320.50 | 18.80 | 2.4 |
| 13 Mon April 2026 | 320.50 | 37.80 | 2.73 |
| 10 Fri April 2026 | 320.50 | 36.05 | 4.47 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 570.00 | 16.90 | 3.31 |
| 13 Mon April 2026 | 477.70 | 30.25 | 3.85 |
| 10 Fri April 2026 | 477.70 | 30.10 | 4.24 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 383.25 | 13.35 | 3.45 |
| 13 Mon April 2026 | 383.25 | 20.60 | 3.82 |
| 10 Fri April 2026 | 383.25 | 29.45 | 4.09 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 696.00 | 11.35 | 1.33 |
| 13 Mon April 2026 | 558.55 | 21.90 | 1.88 |
| 10 Fri April 2026 | 558.55 | 21.40 | 2.04 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 660.00 | 7.15 | 29.8 |
| 13 Mon April 2026 | 660.00 | 13.75 | 30.1 |
| 10 Fri April 2026 | 660.00 | 13.60 | 30.3 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 411.95 | 5.75 | 13 |
| 13 Mon April 2026 | 411.95 | 8.95 | 15.9 |
| 10 Fri April 2026 | 411.95 | 9.45 | 15.2 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 570.75 | 8.30 | 0.4 |
| 13 Mon April 2026 | 570.75 | 8.30 | 0.4 |
| 10 Fri April 2026 | 570.75 | 8.30 | 0.4 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 778.00 | 2.80 | 34 |
| 13 Mon April 2026 | 778.00 | 3.30 | 10 |
| 10 Fri April 2026 | 778.00 | 3.40 | 7 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1147.05 | 1.95 | 15.17 |
| 13 Mon April 2026 | 1147.05 | 1.90 | 16.17 |
| 10 Fri April 2026 | 1147.05 | 1.55 | 17.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.