TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 6187 and 6288

Daily Target 1	6110.33
Daily Target 2	6162.67
Daily Target 3	6211.3333333333
Daily Target 4	6263.67
Daily Target 5	6312.33

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Thu 03 July 2025	6215.00 (0.49%)	6160.00	6159.00 - 6260.00	0.7508 times
Wed 02 July 2025	6185.00 (-0.38%)	6208.00	6062.50 - 6208.00	1.561 times
Tue 01 July 2025	6208.50 (-1.61%)	6330.00	6130.50 - 6343.00	1.449 times
Mon 30 June 2025	6310.00 (-0.55%)	6358.50	6282.00 - 6376.50	0.5681 times
Fri 27 June 2025	6345.00 (1.12%)	6295.00	6282.00 - 6380.00	1.1407 times
Thu 26 June 2025	6274.50 (0.13%)	6275.00	6201.00 - 6295.00	0.75 times
Wed 25 June 2025	6266.50 (0.01%)	6266.00	6210.50 - 6302.50	0.7984 times
Tue 24 June 2025	6266.00 (-0.74%)	6410.00	6204.00 - 6410.00	1.2097 times
Mon 23 June 2025	6313.00 (-0.09%)	6221.00	6164.50 - 6345.00	0.6418 times
Fri 20 June 2025	6319.00 (1.59%)	6246.00	6200.50 - 6335.00	1.1304 times
Thu 19 June 2025	6220.00 (-3.56%)	6485.50	6208.00 - 6487.00	1.2058 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5981.75 and 6295.75

Weekly Target 1	5904
Weekly Target 2	6059.5
Weekly Target 3	6218
Weekly Target 4	6373.5
Weekly Target 5	6532

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Thu 03 July 2025	6215.00 (-2.05%)	6358.50	6062.50 - 6376.50	0.8385 times
Fri 27 June 2025	6345.00 (0.41%)	6221.00	6164.50 - 6410.00	0.8795 times
Fri 20 June 2025	6319.00 (-1.15%)	6361.00	6200.50 - 6487.00	0.8349 times
Fri 13 June 2025	6392.50 (-1.24%)	6505.50	6299.50 - 6735.00	0.9408 times
Fri 06 June 2025	6473.00 (0.52%)	6412.50	6357.50 - 6520.00	0.5594 times
Fri 30 May 2025	6439.50 (2.37%)	6300.00	6278.00 - 6535.00	1.057 times
Fri 23 May 2025	6290.50 (1.26%)	6229.50	6126.00 - 6319.50	0.8814 times
Fri 16 May 2025	6212.00 (8.26%)	5851.50	5794.00 - 6228.00	1.7312 times
Fri 09 May 2025	5738.00 (-1.43%)	5845.00	5400.00 - 5933.00	1.0911 times
Fri 02 May 2025	5821.00 (3.71%)	5612.50	5568.00 - 5879.00	1.1862 times
Fri 25 April 2025	5612.50 (14.53%)	4805.00	4805.00 - 5958.00	7.4049 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5998.5 and 6279

Monthly Target 1	5926.33
Monthly Target 2	6070.67
Monthly Target 3	6206.8333333333
Monthly Target 4	6351.17
Monthly Target 5	6487.33

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Thu 03 July 2025	6215.00 (-1.51%)	6330.00	6062.50 - 6343.00	0.1521 times
Mon 30 June 2025	6310.00 (-2.01%)	6412.50	6164.50 - 6735.00	0.6943 times
Fri 30 May 2025	6439.50 (11.68%)	5750.00	5400.00 - 6535.00	1.0506 times
Wed 30 April 2025	5766.00 (10.57%)	5195.60	4700.00 - 5958.00	2.5732 times
Fri 28 March 2025	5214.60 (-3.63%)	5416.05	5157.70 - 5742.95	0.9041 times
Fri 28 February 2025	5411.10 (-14.6%)	6330.00	5302.55 - 6478.15	0.542 times
Fri 31 January 2025	6336.00 (-6.78%)	6810.50	5920.00 - 6840.00	1.3447 times
Tue 31 December 2024	6796.55 (1.89%)	6670.75	6613.00 - 7474.00	1.0655 times
Fri 29 November 2024	6670.75 (-5%)	7069.00	6286.00 - 7390.00	0.7788 times
Thu 31 October 2024	7021.85 (-9.1%)	7725.00	6870.60 - 8027.00	0.8947 times
Mon 30 September 2024	7724.45 (-3.45%)	8009.00	7490.00 - 8142.15	1.1542 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	6252.7
12 day DMA	6281
20 day DMA	6373.35
35 day DMA	6366.04
50 day DMA	6209.47
100 day DMA	5875.26
150 day DMA	6144.88
200 day DMA	6429.89

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6235.31	6245.47	6275.7
12 day EMA	6284.24	6296.82	6317.14
20 day EMA	6300.88	6309.92	6323.06
35 day EMA	6222.09	6222.51	6224.72
50 day EMA	6135.73	6132.5	6130.36

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6252.7	6264.6	6280.9
12 day SMA	6281	6297.92	6313.92
20 day SMA	6373.35	6387.18	6400.3
35 day SMA	6366.04	6365.06	6362.64
50 day SMA	6209.47	6198.46	6184.36
100 day SMA	5875.26	5876.82	5878.93
150 day SMA	6144.88	6148.72	6151.4
200 day SMA	6429.89	6437.4	6445.73

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	6139.50	6125.00	6118.00 to 6210.00	1.05 times
02 Wed	6120.50	6150.00	5988.00 to 6150.00	1.05 times
01 Tue	6142.50	6272.00	6078.00 to 6300.00	1.01 times
30 Mon	6271.50	6290.00	6235.50 to 6321.50	0.95 times
27 Fri	6280.00	6262.00	6244.00 to 6344.00	0.94 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	6095.00	6100.00	6087.00 to 6165.00	1.28 times
02 Wed	6084.50	6083.50	5950.50 to 6088.50	1.27 times
01 Tue	6109.50	6227.00	6054.50 to 6269.50	0.99 times
30 Mon	6247.00	6250.00	6227.00 to 6295.00	0.75 times
27 Fri	6257.50	6239.00	6239.00 to 6313.00	0.72 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	6111.50	6086.00	6077.00 to 6115.00	1.79 times
02 Wed	6086.00	6050.00	5931.50 to 6086.00	1.79 times
01 Tue	6050.00	6220.00	6050.00 to 6220.00	0.99 times
30 Mon	6220.50	6292.00	6220.50 to 6292.00	0.42 times
27 Fri	6377.00	0.00	0.00 to 0.00	0 times

Option chain for Tata Elxsi TATAELXSI 31 Thu July 2025 expiry

TataElxsi TATAELXSI Option strike: 7000.00

Date	CE	PE	PCR
03 Thu July 2025	20.05	745.00	0.03
02 Wed July 2025	17.65	745.00	0.03
01 Tue July 2025	18.25	745.00	0.04
30 Mon June 2025	29.40	745.00	0.04
27 Fri June 2025	31.55	790.00	0.03

TataElxsi TATAELXSI Option strike: 6800.00

Date	CE	PE	PCR
03 Thu July 2025	35.85	565.85	0.01
02 Wed July 2025	31.30	565.85	0.01
01 Tue July 2025	33.70	565.85	0.01
30 Mon June 2025	52.80	565.85	0.01
27 Fri June 2025	54.90	565.85	0.02

TataElxsi TATAELXSI Option strike: 6500.00

Date	CE	PE	PCR
03 Thu July 2025	87.80	415.00	0.37
02 Wed July 2025	77.35	450.35	0.33
01 Tue July 2025	83.15	431.45	0.4
30 Mon June 2025	121.95	348.95	0.4
27 Fri June 2025	126.60	345.00	0.4

TataElxsi TATAELXSI Option strike: 6450.00

Date	CE	PE	PCR
03 Thu July 2025	107.00	388.80	0.32
02 Wed July 2025	88.65	388.80	0.32
01 Tue July 2025	92.80	388.80	0.5
30 Mon June 2025	137.70	316.70	0.68
27 Fri June 2025	144.70	307.30	0.5

TataElxsi TATAELXSI Option strike: 6400.00

Date	CE	PE	PCR
03 Thu July 2025	113.35	371.40	0.1
02 Wed July 2025	102.70	353.35	0.12
01 Tue July 2025	111.20	353.35	0.12
30 Mon June 2025	157.35	283.00	0.14
27 Fri June 2025	162.00	278.70	0.14

TataElxsi TATAELXSI Option strike: 6350.00

Date	CE	PE	PCR
03 Thu July 2025	128.10	331.50	0.25
02 Wed July 2025	117.70	331.50	0.25
01 Tue July 2025	128.65	331.50	0.19
30 Mon June 2025	176.35	253.90	0.19
27 Fri June 2025	181.70	251.80	0.16

TataElxsi TATAELXSI Option strike: 6300.00

Date	CE	PE	PCR
03 Thu July 2025	146.50	306.85	0.3
02 Wed July 2025	134.10	310.75	0.29
01 Tue July 2025	143.10	299.75	0.4
30 Mon June 2025	198.40	224.70	0.42
27 Fri June 2025	204.40	222.85	0.4

TataElxsi TATAELXSI Option strike: 6250.00

Date	CE	PE	PCR
03 Thu July 2025	164.45	274.15	0.51
02 Wed July 2025	152.65	277.50	0.57
01 Tue July 2025	161.65	259.50	0.35
30 Mon June 2025	220.70	201.35	0.43
27 Fri June 2025	228.25	196.35	0.22

TataElxsi TATAELXSI Option strike: 6200.00

Date	CE	PE	PCR
03 Thu July 2025	186.10	245.50	0.5
02 Wed July 2025	172.10	249.40	0.37
01 Tue July 2025	182.30	237.10	0.62
30 Mon June 2025	247.75	176.65	0.89
27 Fri June 2025	258.95	176.85	0.84

TataElxsi TATAELXSI Option strike: 6150.00

Date	CE	PE	PCR
03 Thu July 2025	207.90	217.45	1.72
02 Wed July 2025	195.00	220.75	0.56
01 Tue July 2025	205.45	213.00	1.22
30 Mon June 2025	274.20	154.85	4.5
27 Fri June 2025	284.50	154.00	3.75

TataElxsi TATAELXSI Option strike: 6100.00

Date	CE	PE	PCR
03 Thu July 2025	232.00	193.35	1.61
02 Wed July 2025	219.00	196.95	0.46
01 Tue July 2025	229.50	189.00	2.92
30 Mon June 2025	302.85	135.00	33

TataElxsi TATAELXSI Option strike: 6050.00

Date	CE	PE	PCR
03 Thu July 2025	260.45	171.35	2.56
02 Wed July 2025	247.40	172.50	2
01 Tue July 2025	273.75	167.55	2.62
30 Mon June 2025	335.65	117.35	3
27 Fri June 2025	350.50	113.45	2.33

TataElxsi TATAELXSI Option strike: 6000.00

Date	CE	PE	PCR
03 Thu July 2025	281.95	149.70	7.12
02 Wed July 2025	273.55	151.35	11.26
01 Tue July 2025	289.15	144.05	11.05
30 Mon June 2025	374.95	100.55	11.1
27 Fri June 2025	379.25	101.55	9.51

TataElxsi TATAELXSI Option strike: 5950.00

Date	CE	PE	PCR
03 Thu July 2025	325.50	108.50	2.79
02 Wed July 2025	303.00	129.95	2.4
01 Tue July 2025	333.70	121.25	5.33
30 Mon June 2025	404.10	85.45	6.5
27 Fri June 2025	427.10	90.20	11

TataElxsi TATAELXSI Option strike: 5900.00

Date	CE	PE	PCR
03 Thu July 2025	340.60	112.30	9.67
02 Wed July 2025	340.60	114.10	6
01 Tue July 2025	340.60	108.45	2.92

TataElxsi TATAELXSI Option strike: 5500.00

Date	CE	PE	PCR
03 Thu July 2025	700.00	30.85	155
02 Wed July 2025	700.00	32.10	158
01 Tue July 2025	700.00	31.30	169
30 Mon June 2025	700.00	20.25	86
27 Fri June 2025	700.00	22.20	79

Feed