TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 6042.4 and 6241.8

Daily Target 1	6004.52
Daily Target 2	6080.28
Daily Target 3	6203.9166666667
Daily Target 4	6279.68
Daily Target 5	6403.32

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Mon 27 January 2025	6156.05 (-3.4%)	6319.95	6128.15 - 6327.55	1.1361 times
Fri 24 January 2025	6372.70 (0.3%)	6353.95	6290.00 - 6392.95	0.7603 times
Thu 23 January 2025	6353.95 (3.03%)	6167.50	6150.00 - 6425.00	1.5578 times
Wed 22 January 2025	6167.35 (0.22%)	6170.00	6060.70 - 6178.00	0.8783 times
Tue 21 January 2025	6153.95 (-0.74%)	6220.20	6140.00 - 6275.00	0.6162 times
Mon 20 January 2025	6199.80 (-0.2%)	6218.00	6121.45 - 6229.05	0.6462 times
Fri 17 January 2025	6212.10 (0.45%)	6190.00	6150.00 - 6250.85	0.9277 times
Thu 16 January 2025	6184.25 (1.12%)	6140.00	6130.00 - 6245.20	1.0144 times
Wed 15 January 2025	6115.75 (0.51%)	6093.90	6026.60 - 6135.05	0.8412 times
Tue 14 January 2025	6084.80 (2.41%)	5959.90	5959.90 - 6125.00	1.6217 times
Mon 13 January 2025	5941.60 (-0.98%)	5975.00	5920.00 - 6088.95	2.5871 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 6042.4 and 6241.8

Weekly Target 1	6004.52
Weekly Target 2	6080.28
Weekly Target 3	6203.9166666667
Weekly Target 4	6279.68
Weekly Target 5	6403.32

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Mon 27 January 2025	6156.05 (-3.4%)	6319.95	6128.15 - 6327.55	0.159 times
Fri 24 January 2025	6372.70 (2.59%)	6218.00	6060.70 - 6425.00	0.6239 times
Fri 17 January 2025	6212.10 (3.52%)	5975.00	5920.00 - 6250.85	0.9784 times
Fri 10 January 2025	6000.60 (-9.73%)	6690.00	5921.00 - 6710.90	2.5014 times
Fri 03 January 2025	6647.55 (-3.47%)	6881.00	6508.20 - 6965.70	0.9015 times
Fri 27 December 2024	6886.35 (-0.51%)	7037.70	6764.40 - 7037.70	0.4684 times
Fri 20 December 2024	6921.60 (-6.01%)	7372.50	6900.00 - 7424.35	0.7524 times
Fri 13 December 2024	7364.40 (-0.43%)	7400.00	7211.95 - 7460.00	0.8064 times
Fri 06 December 2024	7396.45 (10.88%)	6670.75	6613.00 - 7474.00	2.1134 times
Fri 29 November 2024	6670.75 (1.28%)	6690.00	6610.15 - 6879.00	0.6952 times
Fri 22 November 2024	6586.45 (3.32%)	6405.05	6286.00 - 6620.00	0.58 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5578.03 and 6498.03

Monthly Target 1	5385.35
Monthly Target 2	5770.7
Monthly Target 3	6305.35
Monthly Target 4	6690.7
Monthly Target 5	7225.35

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Mon 27 January 2025	6156.05 (-9.42%)	6810.50	5920.00 - 6840.00	1.0986 times
Tue 31 December 2024	6796.55 (1.89%)	6670.75	6613.00 - 7474.00	0.9659 times
Fri 29 November 2024	6670.75 (-5%)	7069.00	6286.00 - 7390.00	0.706 times
Thu 31 October 2024	7021.85 (-9.1%)	7725.00	6870.60 - 8027.00	0.811 times
Mon 30 September 2024	7724.45 (-3.45%)	8009.00	7490.00 - 8142.15	1.0463 times
Fri 30 August 2024	8000.70 (14.55%)	7000.00	6666.00 - 9080.00	2.9121 times
Wed 31 July 2024	6984.50 (-0.24%)	7001.40	6852.00 - 7175.00	0.5438 times
Fri 28 June 2024	7001.40 (0.82%)	7148.00	6411.20 - 7375.00	0.575 times
Fri 31 May 2024	6944.35 (-1.53%)	7098.00	6903.00 - 7559.00	0.5516 times
Tue 30 April 2024	7051.90 (-9.42%)	7845.00	7000.00 - 8195.00	0.7898 times
Thu 28 March 2024	7785.15 (-0.33%)	7900.00	7335.00 - 7993.20	0.5729 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	6240.8
12 day DMA	6161.91
20 day DMA	6338.91
35 day DMA	6687.33
50 day DMA	6718.42
100 day DMA	7073.87
150 day DMA	7089.32
200 day DMA	7124.98

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6238.49	6279.7	6233.2
12 day EMA	6270.96	6291.85	6277.15
20 day EMA	6365.25	6387.26	6388.79
35 day EMA	6496.6	6516.65	6525.12
50 day EMA	6672.76	6693.84	6706.94

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6240.8	6249.55	6217.43
12 day SMA	6161.91	6185.57	6193.97
20 day SMA	6338.91	6377.39	6403.07
35 day SMA	6687.33	6722.77	6751.2
50 day SMA	6718.42	6723.65	6728.9
100 day SMA	7073.87	7090.98	7105.21
150 day SMA	7089.32	7095.75	7101.47
200 day SMA	7124.98	7133.81	7142.15

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
27 Mon	6144.55	6327.70	6112.65 to 6331.80	0.61 times
24 Fri	6373.05	6289.40	6289.40 to 6402.90	1.03 times
23 Thu	6362.80	6185.95	6134.75 to 6439.65	1.06 times
22 Wed	6172.95	6105.65	6063.55 to 6183.15	1.13 times
21 Tue	6144.10	6191.10	6132.60 to 6279.95	1.16 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
27 Mon	6104.35	6341.55	6065.30 to 6341.55	1.84 times
24 Fri	6354.85	6387.10	6280.00 to 6387.10	0.9 times
23 Thu	6344.15	6195.90	6167.45 to 6425.00	0.83 times
22 Wed	6153.25	6131.50	6040.05 to 6160.00	0.74 times
21 Tue	6126.40	6200.00	6120.35 to 6257.75	0.7 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
27 Mon	6102.30	6290.90	6069.00 to 6300.00	1.09 times
24 Fri	6360.00	6338.00	6285.00 to 6374.60	0.99 times
23 Thu	6328.85	6185.90	6185.90 to 6406.25	0.96 times
22 Wed	6148.95	6100.00	6050.00 to 6148.95	1 times
21 Tue	6130.00	6209.00	6129.00 to 6255.00	0.95 times

Option chain for Tata Elxsi TATAELXSI 30 Thu January 2025 expiry

TataElxsi TATAELXSI Option strike: 8000.00

Date	CE	PE	PCR
27 Mon January 2025	0.55	1108.45	0
24 Fri January 2025	1.30	1108.45	0
23 Thu January 2025	1.30	1108.45	0
22 Wed January 2025	1.30	1108.45	0
21 Tue January 2025	1.35	1108.45	0

TataElxsi TATAELXSI Option strike: 7600.00

Date	CE	PE	PCR
27 Mon January 2025	0.10	877.70	0.03
24 Fri January 2025	0.50	877.70	0.03
23 Thu January 2025	0.90	877.70	0.03
22 Wed January 2025	0.70	877.70	0.03
21 Tue January 2025	1.75	877.70	0.02

TataElxsi TATAELXSI Option strike: 7400.00

Date	CE	PE	PCR
27 Mon January 2025	0.25	540.00	0.01
24 Fri January 2025	0.85	540.00	0
23 Thu January 2025	0.85	540.00	0
22 Wed January 2025	0.70	540.00	0
21 Tue January 2025	1.50	540.00	0

TataElxsi TATAELXSI Option strike: 7300.00

Date	CE	PE	PCR
27 Mon January 2025	0.45	877.30	0.02
24 Fri January 2025	1.05	877.30	0.02
23 Thu January 2025	1.35	877.30	0.01
22 Wed January 2025	1.50	877.30	0.01
21 Tue January 2025	1.35	877.30	0.01

TataElxsi TATAELXSI Option strike: 7200.00

Date	CE	PE	PCR
27 Mon January 2025	0.50	1098.00	0.07
24 Fri January 2025	1.60	1098.00	0.07
23 Thu January 2025	1.70	1098.00	0.06
22 Wed January 2025	1.35	1098.00	0.05
21 Tue January 2025	2.05	1015.00	0.06

TataElxsi TATAELXSI Option strike: 7100.00

Date	CE	PE	PCR
27 Mon January 2025	1.05	720.00	0.09
24 Fri January 2025	2.10	720.00	0.09
23 Thu January 2025	2.00	720.00	0.08
22 Wed January 2025	1.90	930.00	0.07
21 Tue January 2025	2.55	880.00	0.08

TataElxsi TATAELXSI Option strike: 7000.00

Date	CE	PE	PCR
27 Mon January 2025	1.70	857.35	0.07
24 Fri January 2025	2.00	670.00	0.07
23 Thu January 2025	3.10	650.00	0.07
22 Wed January 2025	2.40	851.20	0.06
21 Tue January 2025	3.20	873.95	0.06

TataElxsi TATAELXSI Option strike: 6900.00

Date	CE	PE	PCR
27 Mon January 2025	1.70	530.75	0.27
24 Fri January 2025	2.80	530.75	0.25
23 Thu January 2025	4.80	499.45	0.23
22 Wed January 2025	2.70	708.40	0.2
21 Tue January 2025	4.00	708.40	0.19

TataElxsi TATAELXSI Option strike: 6800.00

Date	CE	PE	PCR
27 Mon January 2025	2.35	446.10	0.21
24 Fri January 2025	5.15	446.10	0.21
23 Thu January 2025	8.70	446.10	0.2
22 Wed January 2025	3.75	625.00	0.16
21 Tue January 2025	5.60	550.00	0.15

TataElxsi TATAELXSI Option strike: 6700.00

Date	CE	PE	PCR
27 Mon January 2025	3.00	500.00	0.56
24 Fri January 2025	8.30	335.75	0.63
23 Thu January 2025	14.40	363.35	0.59
22 Wed January 2025	5.40	603.75	0.53
21 Tue January 2025	7.40	500.00	0.44

TataElxsi TATAELXSI Option strike: 6600.00

Date	CE	PE	PCR
27 Mon January 2025	3.70	498.30	0.34
24 Fri January 2025	13.65	248.85	0.28
23 Thu January 2025	23.60	269.90	0.37
22 Wed January 2025	8.20	460.60	0.17
21 Tue January 2025	11.75	460.60	0.17

TataElxsi TATAELXSI Option strike: 6500.00

Date	CE	PE	PCR
27 Mon January 2025	5.10	369.35	0.33
24 Fri January 2025	25.40	158.35	0.31
23 Thu January 2025	39.95	187.90	0.28
22 Wed January 2025	13.50	344.55	0.32
21 Tue January 2025	18.90	369.45	0.32

TataElxsi TATAELXSI Option strike: 6400.00

Date	CE	PE	PCR
27 Mon January 2025	10.55	267.00	1.05
24 Fri January 2025	54.85	81.50	0.9
23 Thu January 2025	69.55	113.65	0.87
22 Wed January 2025	22.50	257.40	0.36
21 Tue January 2025	30.25	250.55	0.33

TataElxsi TATAELXSI Option strike: 6300.00

Date	CE	PE	PCR
27 Mon January 2025	22.35	178.50	0.65
24 Fri January 2025	108.80	38.75	0.96
23 Thu January 2025	112.70	60.30	0.82
22 Wed January 2025	43.55	173.10	0.31
21 Tue January 2025	52.95	203.35	0.33

TataElxsi TATAELXSI Option strike: 6200.00

Date	CE	PE	PCR
27 Mon January 2025	47.45	102.50	0.32
24 Fri January 2025	193.10	18.25	1.22
23 Thu January 2025	185.40	29.25	1.22
22 Wed January 2025	79.15	102.60	0.8
21 Tue January 2025	84.35	140.00	1.29

TataElxsi TATAELXSI Option strike: 6100.00

Date	CE	PE	PCR
27 Mon January 2025	95.95	49.45	0.67
24 Fri January 2025	271.75	10.90	1.05
23 Thu January 2025	273.35	15.10	0.85
22 Wed January 2025	129.05	58.30	0.72
21 Tue January 2025	130.55	88.60	0.66

TataElxsi TATAELXSI Option strike: 6000.00

Date	CE	PE	PCR
27 Mon January 2025	169.65	24.45	1.16
24 Fri January 2025	358.75	6.55	0.99
23 Thu January 2025	373.10	9.25	1.07
22 Wed January 2025	199.45	30.00	1.17
21 Tue January 2025	197.05	51.05	1.3

TataElxsi TATAELXSI Option strike: 5900.00

Date	CE	PE	PCR
27 Mon January 2025	470.70	13.90	4.54
24 Fri January 2025	470.70	5.40	5.57
23 Thu January 2025	470.70	6.90	5.75
22 Wed January 2025	281.15	18.50	2.87
21 Tue January 2025	320.20	30.25	2.82

TataElxsi TATAELXSI Option strike: 5800.00

Date	CE	PE	PCR
27 Mon January 2025	600.00	8.60	4.28
24 Fri January 2025	600.00	4.30	4.13
23 Thu January 2025	600.00	5.10	4.15
22 Wed January 2025	393.40	11.85	4.04
21 Tue January 2025	405.00	19.05	4.34

TataElxsi TATAELXSI Option strike: 5700.00

Date	CE	PE	PCR
27 Mon January 2025	481.40	6.35	15
24 Fri January 2025	481.40	3.65	15.88
23 Thu January 2025	481.40	3.55	17.25
22 Wed January 2025	481.40	8.30	15.5
21 Tue January 2025	481.40	12.75	18

TataElxsi TATAELXSI Option strike: 5600.00

Date	CE	PE	PCR
27 Mon January 2025	600.00	3.45	7.61
24 Fri January 2025	600.00	3.20	8.48
23 Thu January 2025	600.00	4.20	8.91
22 Wed January 2025	600.00	5.55	11.7
21 Tue January 2025	600.00	9.25	12.74

TataElxsi TATAELXSI Option strike: 5500.00

Date	CE	PE	PCR
27 Mon January 2025	670.00	3.05	23.29
24 Fri January 2025	670.00	2.55	24.71
23 Thu January 2025	670.00	2.40	26
22 Wed January 2025	670.00	4.65	30.29
21 Tue January 2025	634.45	6.40	23.3

TataElxsi TATAELXSI Option strike: 5200.00

Date	CE	PE	PCR
27 Mon January 2025	769.65	1.00	136
24 Fri January 2025	769.65	1.10	138
23 Thu January 2025	769.65	1.45	140.5
22 Wed January 2025	769.65	1.90	170
21 Tue January 2025	769.65	2.55	178.5

TataElxsi TATAELXSI Option strike: 4800.00

Date	CE	PE	PCR
27 Mon January 2025	1620.00	4.00	1
24 Fri January 2025	1620.00	4.00	1
23 Thu January 2025	1620.00	4.00	1

Feed