Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 4599.5 and 4793.5
| Daily Target 1 | 4561.33 |
| Daily Target 2 | 4637.67 |
| Daily Target 3 | 4755.3333333333 |
| Daily Target 4 | 4831.67 |
| Daily Target 5 | 4949.33 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4714.00 (-2.98%) | 4845.50 | 4679.00 - 4873.00 | 1.0773 times | Fri 20 February 2026 | 4859.00 (0.4%) | 4830.00 | 4788.00 - 4910.00 | 0.7477 times | Thu 19 February 2026 | 4839.50 (-0.93%) | 4889.50 | 4812.00 - 4981.00 | 0.9313 times | Wed 18 February 2026 | 4885.00 (-0.69%) | 4940.00 | 4821.00 - 4940.00 | 0.5994 times | Tue 17 February 2026 | 4919.00 (2.03%) | 4820.50 | 4806.50 - 5044.00 | 1.3933 times | Mon 16 February 2026 | 4821.00 (-0.06%) | 4824.00 | 4750.00 - 4845.00 | 0.7099 times | Fri 13 February 2026 | 4824.00 (-3.05%) | 4850.00 | 4755.00 - 4891.50 | 1.4552 times | Thu 12 February 2026 | 4976.00 (-5.23%) | 5206.00 | 4955.50 - 5224.50 | 1.8598 times | Wed 11 February 2026 | 5250.50 (-2.43%) | 5385.00 | 5221.00 - 5398.50 | 0.5236 times | Tue 10 February 2026 | 5381.00 (2.83%) | 5260.00 | 5228.00 - 5394.50 | 0.7024 times | Mon 09 February 2026 | 5233.00 (0.66%) | 5229.00 | 5200.50 - 5284.00 | 0.5457 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4599.5 and 4793.5
| Weekly Target 1 | 4561.33 |
| Weekly Target 2 | 4637.67 |
| Weekly Target 3 | 4755.3333333333 |
| Weekly Target 4 | 4831.67 |
| Weekly Target 5 | 4949.33 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4714.00 (-2.98%) | 4845.50 | 4679.00 - 4873.00 | 0.2136 times | Fri 20 February 2026 | 4859.00 (0.73%) | 4824.00 | 4750.00 - 5044.00 | 0.8689 times | Fri 13 February 2026 | 4824.00 (-7.2%) | 5229.00 | 4755.00 - 5398.50 | 1.0087 times | Fri 06 February 2026 | 5198.50 (-2.35%) | 5317.50 | 5120.00 - 5636.50 | 1.1248 times | Fri 30 January 2026 | 5323.50 (-1.59%) | 5404.00 | 5241.50 - 5453.50 | 0.4478 times | Fri 23 January 2026 | 5409.50 (-3.5%) | 5604.50 | 5280.50 - 5614.50 | 0.9783 times | Fri 16 January 2026 | 5605.50 (-1.5%) | 5650.00 | 5467.00 - 5824.00 | 1.4396 times | Fri 09 January 2026 | 5691.00 (6.62%) | 5368.50 | 5292.50 - 5950.00 | 3.0762 times | Fri 02 January 2026 | 5337.50 (-0.2%) | 5349.00 | 5175.50 - 5377.50 | 0.3225 times | Fri 26 December 2025 | 5348.00 (-1.21%) | 5410.50 | 5335.00 - 5506.50 | 0.5197 times | Fri 19 December 2025 | 5413.50 (7.61%) | 5045.50 | 4934.50 - 5450.00 | 1.3922 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4217.75 and 5175.25
| Monthly Target 1 | 4052.33 |
| Monthly Target 2 | 4383.17 |
| Monthly Target 3 | 5009.8333333333 |
| Monthly Target 4 | 5340.67 |
| Monthly Target 5 | 5967.33 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4714.00 (-11.45%) | 5317.50 | 4679.00 - 5636.50 | 0.9764 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.8381 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 1.0325 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.5035 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8624 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7673 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4638 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.1185 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.572 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.8655 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.1199 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4843.3 |
| 12 day DMA | 4991.71 |
| 20 day DMA | 5161.6 |
| 35 day DMA | 5325.26 |
| 50 day DMA | 5295.55 |
| 100 day DMA | 5301.04 |
| 150 day DMA | 5442.23 |
| 200 day DMA | 5656.14 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4831.49 | 4890.23 | 4905.85 |
| 12 day EMA | 4974.1 | 5021.38 | 5050.89 |
| 20 day EMA | 5083.75 | 5122.65 | 5150.39 |
| 35 day EMA | 5163.18 | 5189.63 | 5209.1 |
| 50 day EMA | 5227.61 | 5248.56 | 5264.45 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4843.3 | 4864.7 | 4857.7 |
| 12 day SMA | 4991.71 | 5049.38 | 5103.63 |
| 20 day SMA | 5161.6 | 5196.65 | 5224.18 |
| 35 day SMA | 5325.26 | 5343.07 | 5353.14 |
| 50 day SMA | 5295.55 | 5301.6 | 5301.68 |
| 100 day SMA | 5301.04 | 5306.91 | 5311.35 |
| 150 day SMA | 5442.23 | 5452.11 | 5461.79 |
| 200 day SMA | 5656.14 | 5661.13 | 5665.63 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4705.00 | 4814.50 | 4672.50 to 4872.50 | 0.28 times |
| 20 Fri | 4855.50 | 4810.00 | 4752.50 to 4920.00 | 0.6 times |
| 19 Thu | 4840.00 | 4913.00 | 4813.50 to 4978.50 | 1.09 times |
| 18 Wed | 4891.00 | 4928.00 | 4812.50 to 4928.00 | 1.47 times |
| 17 Tue | 4926.00 | 4816.50 | 4802.00 to 5059.00 | 1.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4696.00 | 4840.00 | 4659.50 to 4849.50 | 1.52 times |
| 20 Fri | 4839.00 | 4800.00 | 4770.50 to 4893.00 | 1.25 times |
| 19 Thu | 4828.00 | 4906.50 | 4801.50 to 4959.00 | 0.91 times |
| 18 Wed | 4881.50 | 4914.50 | 4806.00 to 4914.50 | 0.71 times |
| 17 Tue | 4914.00 | 4811.00 | 4799.50 to 5049.50 | 0.6 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4714.00 | 4822.00 | 4671.50 to 4840.00 | 1.28 times |
| 20 Fri | 4843.00 | 4819.50 | 4785.50 to 4881.50 | 1.03 times |
| 19 Thu | 4824.00 | 4940.00 | 4815.00 to 4960.00 | 0.97 times |
| 18 Wed | 4885.50 | 4895.50 | 4823.00 to 4895.50 | 0.92 times |
| 17 Tue | 4914.00 | 4841.00 | 4841.00 to 5050.00 | 0.8 times |
Option chain for Tata Elxsi TATAELXSI 24 Tue February 2026 expiry
TataElxsi TATAELXSI Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 1995.00 | 0.05 |
| 20 Fri February 2026 | 0.10 | 1508.00 | 0.1 |
| 19 Thu February 2026 | 0.85 | 1508.00 | 0.09 |
| 18 Wed February 2026 | 1.35 | 1508.00 | 0.08 |
| 17 Tue February 2026 | 1.35 | 1508.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.35 | 1130.00 | 0.1 |
| 20 Fri February 2026 | 1.35 | 1130.00 | 0.1 |
| 19 Thu February 2026 | 1.35 | 1130.00 | 0.1 |
| 18 Wed February 2026 | 0.95 | 1130.00 | 0.11 |
| 17 Tue February 2026 | 0.95 | 1130.00 | 0.11 |
TataElxsi TATAELXSI Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 1625.00 | 0.16 |
| 20 Fri February 2026 | 0.45 | 1625.00 | 0.13 |
| 19 Thu February 2026 | 0.25 | 1105.00 | 0.21 |
| 18 Wed February 2026 | 1.20 | 1105.00 | 0.21 |
| 17 Tue February 2026 | 1.35 | 1105.00 | 0.21 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 1350.95 | 0.04 |
| 20 Fri February 2026 | 0.85 | 1350.95 | 0.02 |
| 17 Tue February 2026 | 1.70 | 1355.00 | 0 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 1205.00 | 0.08 |
| 20 Fri February 2026 | 0.80 | 1205.00 | 0.05 |
| 19 Thu February 2026 | 5.45 | 1205.00 | 0.05 |
| 18 Wed February 2026 | 1.75 | 705.00 | 0.07 |
| 17 Tue February 2026 | 2.55 | 705.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 6050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 1213.10 | 0.07 |
| 20 Fri February 2026 | 0.30 | 1213.10 | 0.07 |
| 19 Thu February 2026 | 2.40 | 1150.35 | 0.02 |
| 18 Wed February 2026 | 1.75 | 1101.80 | 0.09 |
| 17 Tue February 2026 | 2.95 | 1101.80 | 0.07 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 1300.00 | 0.02 |
| 20 Fri February 2026 | 1.00 | 1098.00 | 0.02 |
| 19 Thu February 2026 | 1.40 | 1087.00 | 0.02 |
| 18 Wed February 2026 | 2.00 | 1116.95 | 0.02 |
| 17 Tue February 2026 | 3.40 | 1078.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 5950.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3.35 | 1136.95 | 0.03 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 1058.00 | 0.02 |
| 20 Fri February 2026 | 1.30 | 1058.00 | 0.02 |
| 19 Thu February 2026 | 1.40 | 1040.75 | 0.02 |
| 18 Wed February 2026 | 2.25 | 1040.75 | 0.01 |
| 17 Tue February 2026 | 3.80 | 953.05 | 0.02 |
TataElxsi TATAELXSI Option strike: 5850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 984.35 | 0.15 |
| 20 Fri February 2026 | 1.50 | 984.35 | 0.12 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 1080.00 | 0.03 |
| 20 Fri February 2026 | 1.25 | 956.00 | 0.03 |
| 19 Thu February 2026 | 1.35 | 855.70 | 0.02 |
| 18 Wed February 2026 | 2.40 | 855.70 | 0.02 |
| 17 Tue February 2026 | 4.50 | 855.70 | 0.02 |
TataElxsi TATAELXSI Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 891.00 | 0.09 |
| 20 Fri February 2026 | 1.55 | 891.00 | 0.09 |
| 19 Thu February 2026 | 2.10 | 977.50 | 0.11 |
| 18 Wed February 2026 | 2.45 | 977.50 | 0.07 |
| 17 Tue February 2026 | 5.20 | 977.50 | 0.07 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 822.75 | 0.06 |
| 20 Fri February 2026 | 1.50 | 822.75 | 0.06 |
| 19 Thu February 2026 | 1.75 | 804.00 | 0.06 |
| 18 Wed February 2026 | 2.55 | 824.00 | 0.05 |
| 17 Tue February 2026 | 5.65 | 775.00 | 0.05 |
TataElxsi TATAELXSI Option strike: 5650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 555.45 | 0.05 |
| 20 Fri February 2026 | 2.20 | 555.45 | 0.05 |
| 19 Thu February 2026 | 1.70 | 555.45 | 0.05 |
| 18 Wed February 2026 | 3.05 | 555.45 | 0.05 |
| 17 Tue February 2026 | 7.30 | 555.45 | 0.07 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.70 | 879.05 | 0.04 |
| 20 Fri February 2026 | 1.95 | 663.95 | 0.05 |
| 19 Thu February 2026 | 2.10 | 663.95 | 0.05 |
| 18 Wed February 2026 | 3.45 | 736.50 | 0.04 |
| 17 Tue February 2026 | 8.10 | 698.70 | 0.05 |
TataElxsi TATAELXSI Option strike: 5550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.75 | 891.25 | 0.28 |
| 20 Fri February 2026 | 2.20 | 692.95 | 0.24 |
| 19 Thu February 2026 | 2.30 | 602.35 | 0.31 |
| 18 Wed February 2026 | 4.10 | 675.00 | 0.37 |
| 17 Tue February 2026 | 9.50 | 609.05 | 0.34 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.85 | 789.55 | 0.17 |
| 20 Fri February 2026 | 2.30 | 625.00 | 0.15 |
| 19 Thu February 2026 | 2.45 | 654.95 | 0.13 |
| 18 Wed February 2026 | 4.55 | 621.00 | 0.12 |
| 17 Tue February 2026 | 11.20 | 597.55 | 0.11 |
TataElxsi TATAELXSI Option strike: 5450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.70 | 583.70 | 0.52 |
| 20 Fri February 2026 | 2.20 | 583.70 | 0.44 |
| 19 Thu February 2026 | 2.65 | 525.85 | 0.4 |
| 18 Wed February 2026 | 5.40 | 525.85 | 0.35 |
| 17 Tue February 2026 | 13.15 | 525.85 | 0.4 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.80 | 690.05 | 0.38 |
| 20 Fri February 2026 | 2.85 | 520.00 | 0.31 |
| 19 Thu February 2026 | 3.35 | 557.40 | 0.33 |
| 18 Wed February 2026 | 6.40 | 496.45 | 0.28 |
| 17 Tue February 2026 | 15.55 | 496.45 | 0.27 |
TataElxsi TATAELXSI Option strike: 5350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.85 | 636.25 | 0.42 |
| 20 Fri February 2026 | 4.10 | 483.20 | 0.37 |
| 19 Thu February 2026 | 4.35 | 514.80 | 0.38 |
| 18 Wed February 2026 | 7.95 | 449.95 | 0.31 |
| 17 Tue February 2026 | 18.95 | 449.95 | 0.3 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.90 | 598.40 | 0.27 |
| 20 Fri February 2026 | 4.35 | 420.00 | 0.21 |
| 19 Thu February 2026 | 5.45 | 455.35 | 0.19 |
| 18 Wed February 2026 | 9.95 | 426.65 | 0.2 |
| 17 Tue February 2026 | 22.95 | 382.85 | 0.23 |
TataElxsi TATAELXSI Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.45 | 528.45 | 0.33 |
| 20 Fri February 2026 | 5.50 | 388.70 | 0.28 |
| 19 Thu February 2026 | 7.05 | 341.85 | 0.22 |
| 18 Wed February 2026 | 12.15 | 371.80 | 0.38 |
| 17 Tue February 2026 | 27.90 | 346.10 | 0.43 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.05 | 494.40 | 0.27 |
| 20 Fri February 2026 | 6.40 | 360.70 | 0.22 |
| 19 Thu February 2026 | 8.40 | 369.65 | 0.2 |
| 18 Wed February 2026 | 15.60 | 329.65 | 0.2 |
| 17 Tue February 2026 | 33.90 | 308.70 | 0.23 |
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.30 | 400.00 | 0.55 |
| 20 Fri February 2026 | 8.45 | 295.35 | 0.38 |
| 19 Thu February 2026 | 10.90 | 318.55 | 0.29 |
| 18 Wed February 2026 | 20.10 | 282.40 | 0.31 |
| 17 Tue February 2026 | 42.50 | 244.80 | 0.32 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.40 | 403.60 | 0.58 |
| 20 Fri February 2026 | 10.70 | 257.70 | 0.43 |
| 19 Thu February 2026 | 14.60 | 274.50 | 0.4 |
| 18 Wed February 2026 | 25.70 | 239.95 | 0.39 |
| 17 Tue February 2026 | 52.25 | 224.50 | 0.43 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.70 | 358.00 | 0.54 |
| 20 Fri February 2026 | 14.55 | 215.85 | 0.62 |
| 19 Thu February 2026 | 19.75 | 227.95 | 0.49 |
| 18 Wed February 2026 | 35.35 | 199.15 | 0.42 |
| 17 Tue February 2026 | 64.75 | 195.05 | 0.42 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.80 | 300.35 | 0.23 |
| 20 Fri February 2026 | 23.60 | 173.25 | 0.27 |
| 19 Thu February 2026 | 27.05 | 180.15 | 0.22 |
| 18 Wed February 2026 | 48.00 | 159.20 | 0.27 |
| 17 Tue February 2026 | 84.05 | 148.70 | 0.32 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.55 | 253.25 | 0.34 |
| 20 Fri February 2026 | 34.25 | 134.65 | 0.41 |
| 19 Thu February 2026 | 37.55 | 144.05 | 0.41 |
| 18 Wed February 2026 | 64.20 | 125.85 | 0.43 |
| 17 Tue February 2026 | 104.90 | 122.65 | 0.46 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.90 | 201.70 | 0.29 |
| 20 Fri February 2026 | 51.80 | 95.05 | 0.37 |
| 19 Thu February 2026 | 52.70 | 108.75 | 0.48 |
| 18 Wed February 2026 | 85.30 | 93.15 | 0.49 |
| 17 Tue February 2026 | 128.70 | 99.05 | 0.66 |
TataElxsi TATAELXSI Option strike: 4850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.90 | 154.45 | 0.47 |
| 20 Fri February 2026 | 75.75 | 71.95 | 0.77 |
| 19 Thu February 2026 | 70.80 | 78.30 | 1.13 |
| 18 Wed February 2026 | 110.60 | 70.55 | 0.87 |
| 17 Tue February 2026 | 157.90 | 79.10 | 1.01 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 19.60 | 110.40 | 1.11 |
| 20 Fri February 2026 | 104.35 | 51.15 | 1.47 |
| 19 Thu February 2026 | 97.95 | 56.35 | 2.39 |
| 18 Wed February 2026 | 140.75 | 51.65 | 2.39 |
| 17 Tue February 2026 | 191.70 | 58.60 | 1.53 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 33.45 | 81.60 | 0.98 |
| 20 Fri February 2026 | 143.25 | 36.20 | 2.59 |
| 19 Thu February 2026 | 131.95 | 40.35 | 1.84 |
| 18 Wed February 2026 | 172.75 | 37.65 | 1.57 |
| 17 Tue February 2026 | 219.30 | 46.95 | 1.58 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 59.30 | 51.80 | 2.97 |
| 20 Fri February 2026 | 169.15 | 26.05 | 8.07 |
| 19 Thu February 2026 | 171.40 | 28.60 | 7.81 |
| 18 Wed February 2026 | 267.20 | 27.60 | 8.54 |
| 17 Tue February 2026 | 267.20 | 36.90 | 8.62 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 84.00 | 33.05 | 1.21 |
| 20 Fri February 2026 | 321.75 | 21.25 | 2.11 |
| 19 Thu February 2026 | 321.75 | 18.75 | 4.61 |
| 18 Wed February 2026 | 321.75 | 20.70 | 7 |
| 17 Tue February 2026 | 321.75 | 28.25 | 7.5 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 124.70 | 19.55 | 39 |
| 20 Fri February 2026 | 230.80 | 15.45 | 9.81 |
| 19 Thu February 2026 | 230.80 | 13.40 | 5.91 |
| 18 Wed February 2026 | 257.45 | 14.20 | 37.83 |
| 17 Tue February 2026 | 257.45 | 21.55 | 44 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 214.50 | 7.25 | 10.4 |
| 20 Fri February 2026 | 369.40 | 9.60 | 8 |
| 19 Thu February 2026 | 381.05 | 7.70 | 10.94 |
| 18 Wed February 2026 | 389.15 | 8.15 | 15.13 |
| 17 Tue February 2026 | 421.55 | 12.35 | 28.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.