TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi Strong Daily Stock price targets for TataElxsi TATAELXSI are 5166.5 and 5288.5 | Daily Target 1 | 5144 | | Daily Target 2 | 5189 | | Daily Target 3 | 5266 | | Daily Target 4 | 5311 | | Daily Target 5 | 5388 |
Daily price and volume Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5234.00 (-1.95%) |
5338.00 |
5221.00 - 5343.00 |
1.4617 times |
Thu 28 August 2025 |
5338.00 (-2.56%) |
5490.00 |
5320.00 - 5490.00 |
1.0606 times |
Tue 26 August 2025 |
5478.50 (-1.23%) |
5540.00 |
5455.00 - 5579.50 |
1.1346 times |
Mon 25 August 2025 |
5546.50 (-0.59%) |
5600.00 |
5525.50 - 5638.00 |
1.0843 times |
Fri 22 August 2025 |
5579.50 (-1.4%) |
5659.00 |
5555.50 - 5659.00 |
1.1878 times |
Thu 21 August 2025 |
5659.00 (-1.51%) |
5760.00 |
5650.00 - 5770.00 |
0.9058 times |
Wed 20 August 2025 |
5745.50 (0.33%) |
5744.50 |
5690.50 - 5824.50 |
0.9892 times |
Tue 19 August 2025 |
5726.50 (0.86%) |
5692.00 |
5617.00 - 5744.00 |
0.657 times |
Mon 18 August 2025 |
5677.50 (-0.07%) |
5725.00 |
5663.50 - 5800.00 |
0.8742 times |
Thu 14 August 2025 |
5681.50 (0.19%) |
5694.50 |
5665.00 - 5767.50 |
0.6448 times |
Wed 13 August 2025 |
5671.00 (0.95%) |
5639.50 |
5581.50 - 5733.00 |
0.8308 times |
Weekly price and charts TataElxsi Strong weekly Stock price targets for TataElxsi TATAELXSI are 5019 and 5436 | Weekly Target 1 | 4947.33 | | Weekly Target 2 | 5090.67 | | Weekly Target 3 | 5364.3333333333 | | Weekly Target 4 | 5507.67 | | Weekly Target 5 | 5781.33 |
Weekly price and volumes for Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5234.00 (-6.19%) |
5600.00 |
5221.00 - 5638.00 |
0.7387 times |
Fri 22 August 2025 |
5579.50 (-1.8%) |
5725.00 |
5555.50 - 5824.50 |
0.7189 times |
Thu 14 August 2025 |
5681.50 (-1.35%) |
5759.50 |
5581.50 - 5769.50 |
0.4493 times |
Fri 08 August 2025 |
5759.50 (-4.87%) |
6022.00 |
5733.00 - 6078.00 |
0.5962 times |
Fri 01 August 2025 |
6054.50 (-0.12%) |
6090.00 |
5977.50 - 6169.50 |
0.7085 times |
Fri 25 July 2025 |
6062.00 (-1.69%) |
6166.00 |
6031.00 - 6259.50 |
0.5808 times |
Fri 18 July 2025 |
6166.00 (1.65%) |
6026.00 |
6002.00 - 6439.50 |
1.8729 times |
Fri 11 July 2025 |
6066.00 (-2.3%) |
6209.00 |
5660.00 - 6210.00 |
2.5381 times |
Fri 04 July 2025 |
6209.00 (-2.14%) |
6358.50 |
6062.50 - 6376.50 |
0.9332 times |
Fri 27 June 2025 |
6345.00 (0.41%) |
6221.00 |
6164.50 - 6410.00 |
0.8634 times |
Fri 20 June 2025 |
6319.00 (-1.15%) |
6361.00 |
6200.50 - 6487.00 |
0.8196 times |
Monthly price and charts TataElxsi Strong monthly Stock price targets for TataElxsi TATAELXSI are 4794.25 and 5660.75 | Monthly Target 1 | 4647.67 | | Monthly Target 2 | 4940.83 | | Monthly Target 3 | 5514.1666666667 | | Monthly Target 4 | 5807.33 | | Monthly Target 5 | 6380.67 |
Monthly price and volumes Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5234.00 (-14.11%) |
6087.50 |
5221.00 - 6087.50 |
0.5178 times |
Thu 31 July 2025 |
6093.50 (-3.43%) |
6330.00 |
5660.00 - 6439.50 |
1.2485 times |
Mon 30 June 2025 |
6310.00 (-2.01%) |
6412.50 |
6164.50 - 6735.00 |
0.6385 times |
Fri 30 May 2025 |
6439.50 (11.68%) |
5750.00 |
5400.00 - 6535.00 |
0.9661 times |
Wed 30 April 2025 |
5766.00 (10.57%) |
5195.60 |
4700.00 - 5958.00 |
2.3664 times |
Fri 28 March 2025 |
5214.60 (-3.63%) |
5416.05 |
5157.70 - 5742.95 |
0.8315 times |
Fri 28 February 2025 |
5411.10 (-14.6%) |
6330.00 |
5302.55 - 6478.15 |
0.4984 times |
Fri 31 January 2025 |
6336.00 (-6.78%) |
6810.50 |
5920.00 - 6840.00 |
1.2367 times |
Tue 31 December 2024 |
6796.55 (1.89%) |
6670.75 |
6613.00 - 7474.00 |
0.9798 times |
Fri 29 November 2024 |
6670.75 (-5%) |
7069.00 |
6286.00 - 7390.00 |
0.7162 times |
Thu 31 October 2024 |
7021.85 (-9.1%) |
7725.00 |
6870.60 - 8027.00 |
0.8228 times |
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value | | 5 day DMA | 5435.3 | | 12 day DMA | 5579.58 | | 20 day DMA | 5710.63 | | 35 day DMA | 5908.79 | | 50 day DMA | 6008.75 | | 100 day DMA | 5974.78 | | 150 day DMA | 5918.55 | | 200 day DMA | 6130.92 | EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5408.26 | 5495.38 | 5574.06 | | 12 day EMA | 5561.09 | 5620.54 | 5671.89 | | 20 day EMA | 5679.32 | 5726.18 | 5767.02 | | 35 day EMA | 5834.26 | 5869.6 | 5900.9 | | 50 day EMA | 5984.32 | 6014.93 | 6042.55 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5435.3 | 5520.3 | 5601.8 | | 12 day SMA | 5579.58 | 5616.46 | 5651.58 | | 20 day SMA | 5710.63 | 5753.98 | 5791.6 | | 35 day SMA | 5908.79 | 5935.01 | 5958.83 | | 50 day SMA | 6008.75 | 6033.06 | 6054.66 | | 100 day SMA | 5974.78 | 5974.38 | 5973.3 | | 150 day SMA | 5918.55 | 5924.99 | 5930.82 | | 200 day SMA | 6130.92 | 6140.91 | 6149.38 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
5251.00 |
5332.00 |
5241.00 to 5359.00 |
1.18 times |
| 28 Thu |
5349.00 |
5423.50 |
5303.00 to 5423.50 |
1.18 times |
| 26 Tue |
5393.00 |
5499.50 |
5370.00 to 5534.00 |
1.16 times |
| 25 Mon |
5512.50 |
5540.00 |
5475.50 to 5597.00 |
0.9 times |
| 22 Fri |
5539.00 |
5587.00 |
5506.50 to 5599.50 |
0.59 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
5239.50 |
5309.50 |
5232.50 to 5335.00 |
1.23 times |
| 28 Thu |
5326.00 |
5363.00 |
5281.00 to 5376.50 |
1.14 times |
| 26 Tue |
5368.00 |
5500.50 |
5339.50 to 5510.00 |
1.03 times |
| 25 Mon |
5492.50 |
5565.00 |
5460.00 to 5566.50 |
0.84 times |
| 22 Fri |
5522.00 |
5598.50 |
5495.00 to 5598.50 |
0.76 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
5231.00 |
5300.00 |
5225.00 to 5300.00 |
1 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue September 2025 expiryTataElxsi TATAELXSI Option strike: 7000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.55 | 1633.15 |
0.27 |
| 28 Thu August 2025 |
4.50 | 1633.15 |
0.25 |
| 26 Tue August 2025 |
9.25 | 1569.95 |
0.26 |
| 25 Mon August 2025 |
8.35 | 1387.25 |
0.28 |
TataElxsi TATAELXSI Option strike: 6500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
5.80 | 1133.00 |
0.06 |
| 28 Thu August 2025 |
8.00 | 1133.00 |
0.06 |
| 26 Tue August 2025 |
14.70 | 980.50 |
0.02 |
| 25 Mon August 2025 |
21.05 | 980.50 |
0.01 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
8.90 | 741.10 |
0.08 |
| 28 Thu August 2025 |
14.25 | 741.10 |
0.1 |
| 26 Tue August 2025 |
21.80 | 741.10 |
0.12 |
| 25 Mon August 2025 |
34.00 | 700.00 |
0.06 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
11.80 | 640.00 |
0.44 |
| 28 Thu August 2025 |
18.00 | 640.00 |
0.63 |
| 26 Tue August 2025 |
27.05 | 640.00 |
0.8 |
| 25 Mon August 2025 |
43.50 | 640.00 |
1.33 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
16.10 | 747.30 |
0.19 |
| 28 Thu August 2025 |
25.45 | 666.00 |
0.23 |
| 26 Tue August 2025 |
35.05 | 640.00 |
0.16 |
| 25 Mon August 2025 |
54.85 | 527.00 |
0.27 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
22.65 | 530.85 |
0.44 |
| 28 Thu August 2025 |
33.70 | 530.85 |
0.62 |
| 26 Tue August 2025 |
47.50 | 530.85 |
4.5 |
| 25 Mon August 2025 |
74.00 | 435.00 |
3 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
30.20 | 573.45 |
0.4 |
| 28 Thu August 2025 |
46.40 | 455.00 |
0.5 |
| 26 Tue August 2025 |
61.85 | 454.95 |
0.47 |
| 25 Mon August 2025 |
93.95 | 395.10 |
0.38 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
42.05 | 481.45 |
0.42 |
| 28 Thu August 2025 |
62.55 | 397.70 |
0.5 |
| 26 Tue August 2025 |
80.65 | 382.70 |
0.54 |
| 25 Mon August 2025 |
122.50 | 317.85 |
0.3 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
58.05 | 380.00 |
0.32 |
| 28 Thu August 2025 |
86.15 | 331.85 |
0.61 |
| 26 Tue August 2025 |
108.45 | 311.20 |
0.57 |
| 25 Mon August 2025 |
164.50 | 256.45 |
0.58 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
80.70 | 329.05 |
0.72 |
| 28 Thu August 2025 |
115.50 | 264.45 |
1.38 |
| 26 Tue August 2025 |
143.35 | 246.35 |
1.73 |
| 25 Mon August 2025 |
207.60 | 197.25 |
4 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
109.85 | 251.55 |
0.88 |
| 28 Thu August 2025 |
154.60 | 205.95 |
1.41 |
| 26 Tue August 2025 |
186.55 | 194.95 |
7.5 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
149.15 | 193.35 |
1.13 |
| 28 Thu August 2025 |
201.75 | 154.30 |
6.69 |
| 26 Tue August 2025 |
299.00 | 143.70 |
69 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
195.90 | 142.55 |
4.66 |
| 28 Thu August 2025 |
271.00 | 111.35 |
75 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
253.30 | 99.15 |
9.08 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
420.00 | 69.35 |
106.33 |
| 28 Thu August 2025 |
420.00 | 56.00 |
68 |
| 26 Tue August 2025 |
550.00 | 52.05 |
121 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
765.55 | 30.70 |
91 |
| 28 Thu August 2025 |
765.55 | 27.60 |
37 |
|
