TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 5569 and 5944

Daily Target 1	5262.67
Daily Target 2	5500.33
Daily Target 3	5637.6666666667
Daily Target 4	5875.33
Daily Target 5	6012.67

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 09 May 2025	5738.00 (0.46%)	5400.00	5400.00 - 5775.00	1.2061 times
Thu 08 May 2025	5711.50 (-0.81%)	5758.00	5656.50 - 5933.00	0.9111 times
Wed 07 May 2025	5758.00 (1.02%)	5589.00	5575.00 - 5775.00	0.5113 times
Tue 06 May 2025	5700.00 (-2.01%)	5830.00	5680.00 - 5857.50	0.5726 times
Mon 05 May 2025	5817.00 (-0.07%)	5845.00	5785.00 - 5857.00	0.4594 times
Fri 02 May 2025	5821.00 (0.95%)	5750.00	5727.50 - 5879.00	0.906 times
Wed 30 April 2025	5766.00 (0.03%)	5765.00	5655.00 - 5800.00	0.8364 times
Tue 29 April 2025	5764.00 (1.32%)	5702.50	5702.50 - 5817.00	0.9533 times
Mon 28 April 2025	5689.00 (1.36%)	5612.50	5568.00 - 5708.00	1.2841 times
Fri 25 April 2025	5612.50 (-5.16%)	5949.50	5593.00 - 5958.00	2.3597 times
Thu 24 April 2025	5918.00 (4.48%)	5678.00	5664.00 - 5940.00	4.8465 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5302.5 and 5835.5

Weekly Target 1	5157.33
Weekly Target 2	5447.67
Weekly Target 3	5690.3333333333
Weekly Target 4	5980.67
Weekly Target 5	6223.33

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 09 May 2025	5738.00 (-1.43%)	5845.00	5400.00 - 5933.00	0.6057 times
Fri 02 May 2025	5821.00 (3.71%)	5612.50	5568.00 - 5879.00	0.6586 times
Fri 25 April 2025	5612.50 (14.53%)	4805.00	4805.00 - 5958.00	4.111 times
Thu 17 April 2025	4900.50 (3.12%)	4849.00	4801.00 - 4973.50	0.6602 times
Fri 11 April 2025	4752.05 (-6.02%)	4790.00	4700.00 - 5014.25	0.7084 times
Fri 04 April 2025	5056.65 (-3.03%)	5195.60	5004.35 - 5244.55	0.8526 times
Fri 28 March 2025	5214.60 (-4.55%)	5470.00	5200.00 - 5742.95	1.1054 times
Fri 21 March 2025	5462.95 (4.32%)	5236.75	5157.70 - 5512.00	0.5525 times
Thu 13 March 2025	5236.75 (-6.89%)	5659.00	5225.00 - 5689.00	0.3204 times
Fri 07 March 2025	5624.15 (3.94%)	5416.05	5350.00 - 5694.35	0.4252 times
Fri 28 February 2025	5411.10 (-9.22%)	5960.45	5302.55 - 5960.45	0.5338 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5302.5 and 5835.5

Monthly Target 1	5157.33
Monthly Target 2	5447.67
Monthly Target 3	5690.3333333333
Monthly Target 4	5980.67
Monthly Target 5	6223.33

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 09 May 2025	5738.00 (-0.49%)	5750.00	5400.00 - 5933.00	0.2229 times
Wed 30 April 2025	5766.00 (10.57%)	5195.60	4700.00 - 5958.00	2.0176 times
Fri 28 March 2025	5214.60 (-3.63%)	5416.05	5157.70 - 5742.95	0.7089 times
Fri 28 February 2025	5411.10 (-14.6%)	6330.00	5302.55 - 6478.15	0.425 times
Fri 31 January 2025	6336.00 (-6.78%)	6810.50	5920.00 - 6840.00	1.0544 times
Tue 31 December 2024	6796.55 (1.89%)	6670.75	6613.00 - 7474.00	0.8354 times
Fri 29 November 2024	6670.75 (-5%)	7069.00	6286.00 - 7390.00	0.6107 times
Thu 31 October 2024	7021.85 (-9.1%)	7725.00	6870.60 - 8027.00	0.7015 times
Mon 30 September 2024	7724.45 (-3.45%)	8009.00	7490.00 - 8142.15	0.905 times
Fri 30 August 2024	8000.70 (14.55%)	7000.00	6666.00 - 9080.00	2.5187 times
Wed 31 July 2024	6984.50 (-0.24%)	7001.40	6852.00 - 7175.00	0.4704 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	5744.9
12 day DMA	5746.63
20 day DMA	5445.96
35 day DMA	5378.71
50 day DMA	5437.72
100 day DMA	5971.83
150 day DMA	6356.41
200 day DMA	6606.4

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5736.31	5735.47	5747.45
12 day EMA	5660.99	5646.99	5635.27
20 day EMA	5575.01	5557.86	5541.7
35 day EMA	5543.91	5532.48	5521.94
50 day EMA	5523.41	5514.65	5506.62

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5744.9	5761.5	5772.4
12 day SMA	5746.63	5725.13	5694.33
20 day SMA	5445.96	5399.48	5366.73
35 day SMA	5378.71	5364.39	5352.74
50 day SMA	5437.72	5443.31	5451.03
100 day SMA	5971.83	5988.48	6004.92
150 day SMA	6356.41	6370.39	6384.5
200 day SMA	6606.4	6612.7	6619.23

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	5739.50	5501.50	5501.50 to 5782.50	0.98 times
08 Thu	5712.00	5781.00	5675.00 to 5937.50	0.99 times
07 Wed	5757.00	5586.00	5586.00 to 5776.00	1 times
06 Tue	5690.50	5837.00	5662.50 to 5857.00	1.01 times
05 Mon	5816.00	5859.50	5773.00 to 5859.50	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	5684.00	5549.50	5530.50 to 5720.00	1.12 times
08 Thu	5611.00	5720.00	5589.50 to 5845.00	1.13 times
07 Wed	5674.50	5542.50	5525.00 to 5695.00	0.99 times
06 Tue	5596.00	5723.00	5569.00 to 5748.50	0.98 times
05 Mon	5719.50	5723.00	5668.00 to 5738.50	0.78 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	5660.00	5590.00	5590.00 to 5665.00	1.09 times
08 Thu	5590.00	5699.00	5575.00 to 5800.00	1.14 times
07 Wed	5635.50	5556.50	5539.00 to 5644.50	0.93 times
06 Tue	5594.50	5660.00	5570.00 to 5675.00	0.98 times
05 Mon	5630.00	0.00	0.00 to 0.00	0.86 times

Option chain for Tata Elxsi TATAELXSI 29 Thu May 2025 expiry

TataElxsi TATAELXSI Option strike: 6600.00

Date	CE	PE	PCR
09 Fri May 2025	15.55	863.25	0.03
08 Thu May 2025	13.30	795.95	0.02
07 Wed May 2025	12.80	795.95	0.03
06 Tue May 2025	10.60	795.95	0.02
05 Mon May 2025	17.25	795.95	0.03

TataElxsi TATAELXSI Option strike: 6500.00

Date	CE	PE	PCR
09 Fri May 2025	21.10	710.90	0.03
08 Thu May 2025	18.85	710.90	0.03
07 Wed May 2025	17.65	710.90	0.04
06 Tue May 2025	13.50	710.90	0.03
05 Mon May 2025	25.60	710.90	0.03

TataElxsi TATAELXSI Option strike: 6400.00

Date	CE	PE	PCR
09 Fri May 2025	30.10	660.10	0.01
08 Thu May 2025	27.85	599.70	0.03
07 Wed May 2025	25.60	599.70	0.03
06 Tue May 2025	21.00	599.70	0.02
05 Mon May 2025	33.00	599.70	0.02

TataElxsi TATAELXSI Option strike: 6300.00

Date	CE	PE	PCR
09 Fri May 2025	42.30	457.70	0.02
08 Thu May 2025	40.45	457.70	0.02
07 Wed May 2025	37.25	600.20	0.02
06 Tue May 2025	30.20	600.20	0.03
05 Mon May 2025	49.50	523.60	0.04

TataElxsi TATAELXSI Option strike: 6200.00

Date	CE	PE	PCR
09 Fri May 2025	58.70	395.85	0.02
08 Thu May 2025	54.30	395.85	0.02
07 Wed May 2025	50.05	490.05	0.02
06 Tue May 2025	42.45	449.80	0.02
05 Mon May 2025	67.75	449.80	0.02

TataElxsi TATAELXSI Option strike: 6150.00

Date	CE	PE	PCR
09 Fri May 2025	61.80	489.05	0.1
08 Thu May 2025	65.10	489.05	0.1
07 Wed May 2025	56.95	473.10	0.13
06 Tue May 2025	52.75	473.10	0.21
05 Mon May 2025	90.00	405.40	0.25

TataElxsi TATAELXSI Option strike: 6100.00

Date	CE	PE	PCR
09 Fri May 2025	79.40	483.05	0.01
08 Thu May 2025	74.10	483.05	0.03
07 Wed May 2025	70.80	463.45	0.06
06 Tue May 2025	60.90	463.45	0.06
05 Mon May 2025	93.95	374.65	0.12

TataElxsi TATAELXSI Option strike: 6050.00

Date	CE	PE	PCR
09 Fri May 2025	97.95	311.95	0.26
08 Thu May 2025	90.50	311.95	0.23
07 Wed May 2025	83.75	381.25	0.34
06 Tue May 2025	64.60	381.25	0.35
05 Mon May 2025	102.70	336.15	0.32

TataElxsi TATAELXSI Option strike: 6000.00

Date	CE	PE	PCR
09 Fri May 2025	110.35	376.55	0.11
08 Thu May 2025	100.20	376.00	0.13
07 Wed May 2025	99.70	337.30	0.12
06 Tue May 2025	84.25	390.00	0.11
05 Mon May 2025	123.90	305.70	0.13

TataElxsi TATAELXSI Option strike: 5950.00

Date	CE	PE	PCR
09 Fri May 2025	135.05	331.65	1.69
08 Thu May 2025	115.95	346.50	0.41
07 Wed May 2025	116.60	320.05	0.34
06 Tue May 2025	93.50	319.70	0.44
05 Mon May 2025	142.40	274.95	0.5

TataElxsi TATAELXSI Option strike: 5900.00

Date	CE	PE	PCR
09 Fri May 2025	145.25	312.05	0.09
08 Thu May 2025	136.80	304.20	0.1
07 Wed May 2025	134.85	266.05	0.06
06 Tue May 2025	117.05	294.10	0.06
05 Mon May 2025	163.50	249.20	0.07

TataElxsi TATAELXSI Option strike: 5850.00

Date	CE	PE	PCR
09 Fri May 2025	166.90	268.50	0.42
08 Thu May 2025	157.10	292.95	0.44
07 Wed May 2025	157.10	239.35	0.21
06 Tue May 2025	132.85	284.30	0.2
05 Mon May 2025	185.10	219.45	0.24

TataElxsi TATAELXSI Option strike: 5800.00

Date	CE	PE	PCR
09 Fri May 2025	188.45	246.55	0.38
08 Thu May 2025	177.80	267.70	0.37
07 Wed May 2025	179.45	218.90	0.28
06 Tue May 2025	151.35	256.30	0.3
05 Mon May 2025	209.95	191.90	0.31

TataElxsi TATAELXSI Option strike: 5750.00

Date	CE	PE	PCR
09 Fri May 2025	210.70	221.25	2.15
08 Thu May 2025	214.05	238.55	2.69
07 Wed May 2025	201.70	192.70	1.82
06 Tue May 2025	177.95	235.90	1.82
05 Mon May 2025	241.90	169.70	1.97

TataElxsi TATAELXSI Option strike: 5700.00

Date	CE	PE	PCR
09 Fri May 2025	236.20	195.25	0.78
08 Thu May 2025	217.85	212.00	0.61
07 Wed May 2025	225.75	172.45	0.5
06 Tue May 2025	195.00	203.35	0.4
05 Mon May 2025	264.05	142.80	0.37

TataElxsi TATAELXSI Option strike: 5650.00

Date	CE	PE	PCR
09 Fri May 2025	259.10	171.75	1.67
08 Thu May 2025	251.00	191.05	1.52
07 Wed May 2025	249.50	141.80	1.51
06 Tue May 2025	217.90	184.90	1.05
05 Mon May 2025	302.00	127.95	0.98

TataElxsi TATAELXSI Option strike: 5600.00

Date	CE	PE	PCR
09 Fri May 2025	281.30	149.95	1.84
08 Thu May 2025	279.20	178.90	1.76
07 Wed May 2025	266.95	125.00	1.75
06 Tue May 2025	244.40	151.75	1.61
05 Mon May 2025	327.00	108.50	1.54

TataElxsi TATAELXSI Option strike: 5550.00

Date	CE	PE	PCR
09 Fri May 2025	319.95	135.50	1.97
08 Thu May 2025	315.25	145.85	1.72
07 Wed May 2025	259.60	104.85	3.58
06 Tue May 2025	262.60	135.55	3.52
05 Mon May 2025	359.80	94.90	3.38

TataElxsi TATAELXSI Option strike: 5500.00

Date	CE	PE	PCR
09 Fri May 2025	359.00	112.40	1.22
08 Thu May 2025	336.35	125.85	1.14
07 Wed May 2025	351.90	93.35	0.94
06 Tue May 2025	304.60	114.05	0.98
05 Mon May 2025	397.00	78.95	0.8

TataElxsi TATAELXSI Option strike: 5450.00

Date	CE	PE	PCR
09 Fri May 2025	358.85	98.90	9.58
08 Thu May 2025	449.35	108.55	7.25
07 Wed May 2025	336.00	80.95	4.83
06 Tue May 2025	336.00	99.90	4.75
05 Mon May 2025	440.30	65.70	4.91

TataElxsi TATAELXSI Option strike: 5400.00

Date	CE	PE	PCR
09 Fri May 2025	425.00	83.90	2.28
08 Thu May 2025	400.25	96.75	1.41
07 Wed May 2025	391.85	67.35	1.3
06 Tue May 2025	420.00	83.20	1.26
05 Mon May 2025	482.35	56.00	1.16

TataElxsi TATAELXSI Option strike: 5350.00

Date	CE	PE	PCR
09 Fri May 2025	460.30	72.10	41.5

TataElxsi TATAELXSI Option strike: 5300.00

Date	CE	PE	PCR
09 Fri May 2025	505.00	61.40	3.97
08 Thu May 2025	619.05	72.55	3.92
07 Wed May 2025	411.85	48.65	4.91
06 Tue May 2025	557.10	57.95	5.28
05 Mon May 2025	557.10	37.10	5.25

TataElxsi TATAELXSI Option strike: 5250.00

Date	CE	PE	PCR
09 Fri May 2025	587.60	58.60	2.1
08 Thu May 2025	587.60	50.80	2.2
07 Wed May 2025	587.60	43.40	2.65
06 Tue May 2025	587.60	46.95	2.45
05 Mon May 2025	587.60	34.25	2.75

TataElxsi TATAELXSI Option strike: 5200.00

Date	CE	PE	PCR
09 Fri May 2025	664.60	48.50	2.56
08 Thu May 2025	664.60	47.85	2.27
07 Wed May 2025	599.50	31.25	2.18
06 Tue May 2025	563.15	40.95	2.15
05 Mon May 2025	618.75	26.45	2.19

TataElxsi TATAELXSI Option strike: 5150.00

Date	CE	PE	PCR
09 Fri May 2025	599.95	41.50	63
08 Thu May 2025	693.10	45.85	28
07 Wed May 2025	693.10	32.00	27
06 Tue May 2025	693.10	27.80	34.5
05 Mon May 2025	693.10	24.00	40

TataElxsi TATAELXSI Option strike: 5100.00

Date	CE	PE	PCR
09 Fri May 2025	580.00	36.70	2.42
08 Thu May 2025	724.50	21.60	2.48
07 Wed May 2025	742.90	26.10	2.47
06 Tue May 2025	742.90	29.60	2.55
05 Mon May 2025	742.90	20.20	2.7

TataElxsi TATAELXSI Option strike: 5050.00

Date	CE	PE	PCR
09 Fri May 2025	719.95	34.95	1.76
08 Thu May 2025	680.25	17.80	2.2
07 Wed May 2025	709.95	17.80	2.54
06 Tue May 2025	709.95	17.80	2.54
05 Mon May 2025	709.95	17.80	2.54

TataElxsi TATAELXSI Option strike: 5000.00

Date	CE	PE	PCR
09 Fri May 2025	799.80	29.75	3.27
08 Thu May 2025	735.05	31.50	3.13
07 Wed May 2025	735.05	19.10	3.36
06 Tue May 2025	735.05	22.15	3.34
05 Mon May 2025	790.00	15.85	3.27

TataElxsi TATAELXSI Option strike: 4900.00

Date	CE	PE	PCR
09 Fri May 2025	877.95	24.25	2.34
08 Thu May 2025	877.95	24.20	2.19
07 Wed May 2025	877.95	15.80	2.53
06 Tue May 2025	946.65	13.05	2.62
05 Mon May 2025	946.65	14.30	2.65

TataElxsi TATAELXSI Option strike: 4800.00

Date	CE	PE	PCR
09 Fri May 2025	504.20	17.05	85
08 Thu May 2025	504.20	15.10	85
07 Wed May 2025	504.20	13.50	89
06 Tue May 2025	504.20	14.05	95
05 Mon May 2025	504.20	10.25	98

TataElxsi TATAELXSI Option strike: 4700.00

Date	CE	PE	PCR
09 Fri May 2025	1007.55	17.00	4
08 Thu May 2025	1007.55	18.05	3.7
07 Wed May 2025	1007.55	10.00	4.05
06 Tue May 2025	1007.55	10.85	4.05
05 Mon May 2025	1007.55	9.00	4.05

TataElxsi TATAELXSI Option strike: 4500.00

Date	CE	PE	PCR
09 Fri May 2025	1262.00	12.85	5.34
08 Thu May 2025	1262.00	12.70	5.53
07 Wed May 2025	1262.00	10.45	5.81
06 Tue May 2025	1262.00	10.45	5.81
05 Mon May 2025	1262.00	6.70	5.9

TataElxsi TATAELXSI Option strike: 4300.00

Date	CE	PE	PCR
09 Fri May 2025	510.00	9.25	4
08 Thu May 2025	510.00	10.00	2.5
07 Wed May 2025	510.00	8.50	2.5
06 Tue May 2025	510.00	8.50	2.5
05 Mon May 2025	510.00	8.50	2.5

Feed