Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 3666.95 and 3750.05
| Daily Target 1 | 3600.53 |
| Daily Target 2 | 3650.27 |
| Daily Target 3 | 3683.6333333333 |
| Daily Target 4 | 3733.37 |
| Daily Target 5 | 3766.73 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3700.00 (2.12%) | 3649.00 | 3633.90 - 3717.00 | 1.2743 times | Wed 14 October 2026 | 3623.10 (5.73%) | 3467.10 | 3467.10 - 3710.00 | 4.5515 times | Tue 13 October 2026 | 3426.70 (5.21%) | 3256.00 | 3245.10 - 3429.00 | 1.1867 times | Mon 12 October 2026 | 3257.00 (4.06%) | 3139.80 | 3139.80 - 3290.00 | 0.9089 times | Fri 09 October 2026 | 3130.00 (4.47%) | 3014.90 | 3010.60 - 3165.00 | 0.7179 times | Thu 08 October 2026 | 2996.00 (-2.81%) | 3090.00 | 2996.00 - 3141.40 | 0.2791 times | Wed 07 October 2026 | 3082.50 (-0.34%) | 3100.00 | 3077.30 - 3134.00 | 0.204 times | Tue 06 October 2026 | 3093.00 (-0.39%) | 3110.10 | 3078.10 - 3119.90 | 0.2249 times | Mon 05 October 2026 | 3105.00 (0.39%) | 3130.50 | 3070.10 - 3148.40 | 0.2714 times | Thu 01 October 2026 | 3092.80 (0.13%) | 3099.90 | 3046.20 - 3164.40 | 0.3813 times | Wed 30 September 2026 | 3088.90 (-3.82%) | 3150.00 | 3085.00 - 3203.00 | 0.408 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3419.9 and 3997.1
| Weekly Target 1 | 2941.73 |
| Weekly Target 2 | 3320.87 |
| Weekly Target 3 | 3518.9333333333 |
| Weekly Target 4 | 3898.07 |
| Weekly Target 5 | 4096.13 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3700.00 (18.21%) | 3139.80 | 3139.80 - 3717.00 | 4.2109 times | Fri 09 October 2026 | 3130.00 (1.2%) | 3130.50 | 2996.00 - 3165.00 | 0.9023 times | Thu 01 October 2026 | 3092.80 (-2.95%) | 3190.00 | 3046.20 - 3212.60 | 0.8357 times | Fri 25 September 2026 | 3186.90 (-2.44%) | 3306.90 | 3144.00 - 3318.00 | 0.862 times | Fri 18 September 2026 | 3266.70 (-3.44%) | 3450.00 | 3266.70 - 3532.10 | 0.6271 times | Fri 11 September 2026 | 3383.00 (-4.92%) | 3547.60 | 3370.00 - 3547.90 | 0.4998 times | Fri 04 September 2026 | 3558.00 (-3.45%) | 3685.00 | 3525.00 - 3685.10 | 0.4901 times | Fri 28 August 2026 | 3685.00 (-0.62%) | 3710.10 | 3612.20 - 3769.90 | 0.5326 times | Fri 21 August 2026 | 3708.00 (-1.71%) | 3772.60 | 3635.00 - 3777.60 | 0.5502 times | Fri 14 August 2026 | 3772.70 (-0.22%) | 3806.90 | 3685.00 - 3857.00 | 0.4893 times | Fri 07 August 2026 | 3781.00 (2.94%) | 3704.60 | 3678.00 - 3833.60 | 0.7646 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3348 and 4069
| Monthly Target 1 | 2750 |
| Monthly Target 2 | 3225 |
| Monthly Target 3 | 3471 |
| Monthly Target 4 | 3946 |
| Monthly Target 5 | 4192 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3700.00 (19.78%) | 3099.90 | 2996.00 - 3717.00 | 1.2204 times | Wed 30 September 2026 | 3088.90 (-13.68%) | 3583.10 | 3085.00 - 3671.90 | 0.691 times | Mon 31 August 2026 | 3578.60 (-2.57%) | 3704.60 | 3578.60 - 3857.00 | 0.5599 times | Fri 31 July 2026 | 3672.90 (-4.09%) | 3769.80 | 3353.90 - 3840.00 | 1.8681 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.867 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.6074 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.0826 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.8837 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 0.9263 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.2935 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.7266 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3427.36 |
| 12 day DMA | 3233.89 |
| 20 day DMA | 3236.8 |
| 35 day DMA | 3361.28 |
| 50 day DMA | 3470.9 |
| 100 day DMA | 3680.9 |
| 150 day DMA | 3873.38 |
| 200 day DMA | 4200.29 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3478.12 | 3367.19 | 3239.26 |
| 12 day EMA | 3333.07 | 3266.38 | 3201.55 |
| 20 day EMA | 3317.1 | 3276.81 | 3240.37 |
| 35 day EMA | 3379.28 | 3360.4 | 3344.93 |
| 50 day EMA | 3487.57 | 3478.9 | 3473.02 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3427.36 | 3286.56 | 3178.44 |
| 12 day SMA | 3233.89 | 3191.48 | 3155.13 |
| 20 day SMA | 3236.8 | 3220.45 | 3211.29 |
| 35 day SMA | 3361.28 | 3360.3 | 3361.74 |
| 50 day SMA | 3470.9 | 3471.64 | 3474.42 |
| 100 day SMA | 3680.9 | 3687.01 | 3692.96 |
| 150 day SMA | 3873.38 | 3877.58 | 3882.76 |
| 200 day SMA | 4200.29 | 4208.93 | 4218.11 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3698.60 | 3658.00 | 3642.30 to 3722.60 | 0.9 times |
| 14 Wed | 3639.80 | 3470.00 | 3470.00 to 3715.00 | 0.91 times |
| 13 Tue | 3451.60 | 3275.00 | 3255.40 to 3466.90 | 1.01 times |
| 12 Mon | 3272.00 | 3160.00 | 3160.00 to 3305.00 | 1.03 times |
| 06 Tue | 3111.20 | 3115.40 | 3098.40 to 3132.40 | 1.16 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3691.30 | 3645.90 | 3645.70 to 3715.00 | 1.14 times |
| 14 Wed | 3636.40 | 3512.50 | 3492.80 to 3710.00 | 1.1 times |
| 13 Tue | 3445.60 | 3286.30 | 3260.00 to 3460.00 | 0.95 times |
| 12 Mon | 3270.50 | 3191.30 | 3191.30 to 3300.00 | 0.97 times |
| 06 Tue | 3112.10 | 3103.10 | 3099.10 to 3130.00 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3696.20 | 3642.40 | 3642.40 to 3708.00 | 1.35 times |
| 14 Wed | 3642.40 | 3517.30 | 3517.30 to 3707.00 | 1.4 times |
| 13 Tue | 3451.60 | 3278.80 | 3270.00 to 3458.00 | 1.09 times |
| 12 Mon | 3278.80 | 3211.50 | 3211.20 to 3298.00 | 0.78 times |
| 06 Tue | 3111.00 | 3100.00 | 3100.00 to 3111.00 | 0.37 times |
Option chain for Tata Elxsi TATAELXSI 27 Tue October 2026 expiry
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.25 | 644.00 | 0.5 |
| 14 Wed October 2026 | 1.90 | 644.00 | 0.55 |
| 13 Tue October 2026 | 2.30 | 875.20 | 0.96 |
| 12 Mon October 2026 | 1.30 | 1008.60 | 1.63 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.60 | 515.95 | 0.03 |
| 14 Wed October 2026 | 3.35 | 515.95 | 0.02 |
| 13 Tue October 2026 | 2.80 | 954.95 | 0.83 |
| 12 Mon October 2026 | 1.55 | 954.95 | 0.86 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.35 | 411.35 | 0.01 |
| 14 Wed October 2026 | 5.75 | 821.00 | 0.01 |
| 13 Tue October 2026 | 4.25 | 821.00 | 0.04 |
| 12 Mon October 2026 | 2.50 | 821.00 | 0.67 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.15 | 308.55 | 0.07 |
| 14 Wed October 2026 | 9.60 | 365.65 | 0.04 |
| 13 Tue October 2026 | 5.95 | 580.70 | 0.05 |
| 12 Mon October 2026 | 3.60 | 718.00 | 0.27 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 19.50 | 221.65 | 0.02 |
| 14 Wed October 2026 | 16.60 | 272.10 | 0.02 |
| 13 Tue October 2026 | 8.85 | 459.50 | 0.01 |
| 12 Mon October 2026 | 6.65 | 749.10 | 1.33 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 28.20 | 181.70 | 0.03 |
| 14 Wed October 2026 | 22.55 | 625.00 | 0 |
| 13 Tue October 2026 | 11.55 | 625.00 | 0.01 |
| 12 Mon October 2026 | 6.05 | 625.00 | 0.06 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 40.30 | 145.70 | 0.21 |
| 14 Wed October 2026 | 31.55 | 190.40 | 0.15 |
| 13 Tue October 2026 | 15.10 | 364.80 | 0.03 |
| 12 Mon October 2026 | 7.45 | 512.65 | 0.23 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 57.30 | 111.30 | 0.18 |
| 14 Wed October 2026 | 43.95 | 152.50 | 0.13 |
| 13 Tue October 2026 | 19.80 | 539.00 | 0 |
| 12 Mon October 2026 | 8.80 | 539.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 79.65 | 83.85 | 0.5 |
| 14 Wed October 2026 | 60.70 | 120.60 | 0.31 |
| 13 Tue October 2026 | 27.70 | 588.00 | 0.02 |
| 12 Mon October 2026 | 11.75 | 588.00 | 0.04 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 106.85 | 61.50 | 1.11 |
| 14 Wed October 2026 | 82.10 | 92.10 | 0.6 |
| 13 Tue October 2026 | 37.00 | 475.00 | 0 |
| 12 Mon October 2026 | 15.00 | 475.00 | 0 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 139.80 | 44.45 | 2.12 |
| 14 Wed October 2026 | 108.45 | 69.15 | 1.16 |
| 13 Tue October 2026 | 49.75 | 200.70 | 0.05 |
| 12 Mon October 2026 | 19.70 | 590.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 179.50 | 32.35 | 1.62 |
| 14 Wed October 2026 | 140.15 | 50.25 | 1.45 |
| 13 Tue October 2026 | 65.55 | 164.80 | 0.02 |
| 12 Mon October 2026 | 25.55 | 386.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 218.55 | 22.85 | 3.13 |
| 14 Wed October 2026 | 175.30 | 36.90 | 2.54 |
| 13 Tue October 2026 | 85.35 | 136.95 | 0.24 |
| 12 Mon October 2026 | 33.55 | 264.00 | 0.09 |
TataElxsi TATAELXSI Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 261.15 | 16.60 | 1.77 |
| 14 Wed October 2026 | 215.25 | 26.85 | 2.17 |
| 13 Tue October 2026 | 107.85 | 111.40 | 0.44 |
| 12 Mon October 2026 | 43.35 | 216.00 | 0.07 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 307.50 | 12.50 | 1.94 |
| 14 Wed October 2026 | 257.65 | 19.85 | 2.24 |
| 13 Tue October 2026 | 135.80 | 87.85 | 0.79 |
| 12 Mon October 2026 | 57.50 | 181.85 | 0.22 |
TataElxsi TATAELXSI Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 351.80 | 9.65 | 3.49 |
| 14 Wed October 2026 | 302.85 | 14.80 | 3.79 |
| 13 Tue October 2026 | 165.25 | 70.70 | 1.81 |
| 12 Mon October 2026 | 74.55 | 148.15 | 0.22 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 403.55 | 7.50 | 2.5 |
| 14 Wed October 2026 | 348.30 | 11.15 | 2.94 |
| 13 Tue October 2026 | 201.20 | 54.45 | 1.91 |
| 12 Mon October 2026 | 94.65 | 122.65 | 0.37 |
TataElxsi TATAELXSI Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 449.00 | 6.05 | 3.58 |
| 14 Wed October 2026 | 397.85 | 8.60 | 3.22 |
| 13 Tue October 2026 | 241.35 | 42.70 | 2.04 |
| 12 Mon October 2026 | 118.60 | 98.35 | 0.8 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 502.00 | 4.70 | 1.99 |
| 14 Wed October 2026 | 447.75 | 6.75 | 2.25 |
| 13 Tue October 2026 | 278.20 | 32.70 | 2 |
| 12 Mon October 2026 | 146.30 | 76.45 | 1.32 |
TataElxsi TATAELXSI Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 545.70 | 3.85 | 0.69 |
| 14 Wed October 2026 | 494.00 | 5.00 | 0.84 |
| 13 Tue October 2026 | 320.60 | 24.85 | 0.86 |
| 12 Mon October 2026 | 177.15 | 59.15 | 0.56 |
TataElxsi TATAELXSI Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 592.05 | 3.00 | 1.23 |
| 14 Wed October 2026 | 550.95 | 4.20 | 1.32 |
| 13 Tue October 2026 | 363.30 | 19.15 | 1.63 |
| 12 Mon October 2026 | 215.05 | 44.85 | 1.31 |
TataElxsi TATAELXSI Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 642.45 | 2.35 | 2.63 |
| 14 Wed October 2026 | 630.55 | 3.50 | 3.04 |
| 13 Tue October 2026 | 414.35 | 14.25 | 4 |
| 12 Mon October 2026 | 259.45 | 34.65 | 1.74 |
TataElxsi TATAELXSI Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 700.00 | 2.05 | 11.54 |
| 14 Wed October 2026 | 650.00 | 3.05 | 14.48 |
| 13 Tue October 2026 | 460.55 | 11.35 | 22.46 |
| 12 Mon October 2026 | 296.25 | 25.35 | 14.12 |
TataElxsi TATAELXSI Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 241.75 | 1.95 | 6.58 |
| 14 Wed October 2026 | 241.75 | 2.65 | 6.53 |
| 13 Tue October 2026 | 241.75 | 8.10 | 24.16 |
| 12 Mon October 2026 | 241.75 | 19.05 | 11.37 |
TataElxsi TATAELXSI Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 789.05 | 1.80 | 16.82 |
| 14 Wed October 2026 | 499.50 | 2.15 | 27.93 |
| 13 Tue October 2026 | 499.50 | 6.50 | 52.29 |
| 12 Mon October 2026 | 382.85 | 13.70 | 94.29 |
TataElxsi TATAELXSI Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 356.80 | 1.50 | 73 |
| 14 Wed October 2026 | 356.80 | 1.75 | 64.5 |
| 13 Tue October 2026 | 356.80 | 4.15 | 132.5 |
| 12 Mon October 2026 | 356.80 | 7.85 | 253.5 |
TataElxsi TATAELXSI Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 989.80 | 1.20 | 35 |
| 14 Wed October 2026 | 485.65 | 1.40 | 89.5 |
| 13 Tue October 2026 | 485.65 | 2.80 | 115.5 |
| 12 Mon October 2026 | 485.65 | 4.50 | 91.5 |
TataElxsi TATAELXSI Option strike: 2650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1056.00 | 1.10 | 12 |
| 14 Wed October 2026 | 1056.00 | 1.10 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.