TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 5318.5 and 5422.5

Daily Target 1	5297.67
Daily Target 2	5339.33
Daily Target 3	5401.6666666667
Daily Target 4	5443.33
Daily Target 5	5505.67

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Tue 04 November 2025	5381.00 (-0.98%)	5440.00	5360.00 - 5464.00	0.6641 times
Mon 03 November 2025	5434.00 (-0.38%)	5453.00	5394.50 - 5455.00	0.502 times
Fri 31 October 2025	5454.50 (-1.53%)	5539.50	5412.50 - 5539.50	0.6476 times
Thu 30 October 2025	5539.50 (0.02%)	5555.00	5502.50 - 5587.00	0.9123 times
Wed 29 October 2025	5538.50 (-0.12%)	5556.50	5492.00 - 5574.50	0.5993 times
Tue 28 October 2025	5545.00 (-0.73%)	5600.00	5521.50 - 5600.00	1.0235 times
Mon 27 October 2025	5585.50 (0.75%)	5549.00	5520.00 - 5625.00	1.573 times
Fri 24 October 2025	5544.00 (1.33%)	5499.50	5462.00 - 5569.00	1.6007 times
Thu 23 October 2025	5471.00 (2.18%)	5401.50	5364.50 - 5490.00	2.1374 times
Tue 21 October 2025	5354.50 (-0.8%)	5424.50	5270.00 - 5445.00	0.3402 times
Mon 20 October 2025	5397.50 (0.52%)	5369.50	5351.50 - 5425.00	0.6774 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5318.5 and 5422.5

Weekly Target 1	5297.67
Weekly Target 2	5339.33
Weekly Target 3	5401.6666666667
Weekly Target 4	5443.33
Weekly Target 5	5505.67

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Tue 04 November 2025	5381.00 (-1.35%)	5453.00	5360.00 - 5464.00	0.1884 times
Fri 31 October 2025	5454.50 (-1.61%)	5549.00	5412.50 - 5625.00	0.7685 times
Fri 24 October 2025	5544.00 (3.25%)	5369.50	5270.00 - 5569.00	0.7685 times
Fri 17 October 2025	5369.50 (-0.7%)	5369.50	5295.00 - 5430.00	1.0318 times
Fri 10 October 2025	5407.50 (0.97%)	5389.50	5297.50 - 5622.00	2.2139 times
Fri 03 October 2025	5355.50 (0.99%)	5303.00	5176.00 - 5369.50	0.8901 times
Fri 26 September 2025	5303.00 (-7.33%)	5699.50	5295.00 - 5699.50	0.8978 times
Fri 19 September 2025	5722.50 (0.02%)	5721.50	5640.00 - 5782.00	0.7985 times
Fri 12 September 2025	5721.50 (4.96%)	5480.00	5448.50 - 5860.00	1.6003 times
Fri 05 September 2025	5451.00 (4.15%)	5274.50	5251.00 - 5493.00	0.8422 times
Fri 29 August 2025	5234.00 (-6.19%)	5600.00	5221.00 - 5638.00	0.7794 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5318.5 and 5422.5

Monthly Target 1	5297.67
Monthly Target 2	5339.33
Monthly Target 3	5401.6666666667
Monthly Target 4	5443.33
Monthly Target 5	5505.67

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Tue 04 November 2025	5381.00 (-1.35%)	5453.00	5360.00 - 5464.00	0.0392 times
Fri 31 October 2025	5454.50 (4.35%)	5266.50	5176.00 - 5625.00	1.0791 times
Tue 30 September 2025	5227.00 (-0.13%)	5274.50	5210.00 - 5860.00	0.9601 times
Fri 29 August 2025	5234.00 (-14.11%)	6087.50	5221.00 - 6087.50	0.5804 times
Thu 31 July 2025	6093.50 (-3.43%)	6330.00	5660.00 - 6439.50	1.3995 times
Mon 30 June 2025	6310.00 (-2.01%)	6412.50	6164.50 - 6735.00	0.7157 times
Fri 30 May 2025	6439.50 (11.68%)	5750.00	5400.00 - 6535.00	1.0829 times
Wed 30 April 2025	5766.00 (10.57%)	5195.60	4700.00 - 5958.00	2.6525 times
Fri 28 March 2025	5214.60 (-3.63%)	5416.05	5157.70 - 5742.95	0.932 times
Fri 28 February 2025	5411.10 (-14.6%)	6330.00	5302.55 - 6478.15	0.5587 times
Fri 31 January 2025	6336.00 (-6.78%)	6810.50	5920.00 - 6840.00	1.3862 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	5469.5
12 day DMA	5467.88
20 day DMA	5445.13
35 day DMA	5467.67
50 day DMA	5479.49
100 day DMA	5793.46
150 day DMA	5802.68
200 day DMA	5826.89

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5447.1	5480.15	5503.22
12 day EMA	5459.46	5473.72	5480.94
20 day EMA	5457.88	5465.97	5469.33
35 day EMA	5477.64	5483.33	5486.23
50 day EMA	5495.78	5500.46	5503.17

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5469.5	5502.3	5532.6
12 day SMA	5467.88	5469.75	5464.21
20 day SMA	5445.13	5445.78	5441.85
35 day SMA	5467.67	5477.4	5486.5
50 day SMA	5479.49	5485.05	5491.28
100 day SMA	5793.46	5805.9	5818.61
150 day SMA	5802.68	5803.92	5804.34
200 day SMA	5826.89	5829.69	5832.52

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	5340.50	5359.50	5320.00 to 5460.00	1.02 times
03 Mon	5424.00	5435.00	5382.50 to 5440.00	1.01 times
31 Fri	5445.00	5512.50	5436.00 to 5544.00	1 times
30 Thu	5518.50	5549.00	5489.00 to 5588.00	1 times
29 Wed	5548.50	5557.00	5480.00 to 5577.00	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	5298.00	5394.50	5280.00 to 5415.00	1.24 times
03 Mon	5394.00	5390.00	5350.50 to 5409.00	1.04 times
31 Fri	5408.00	5476.00	5400.00 to 5507.50	1.03 times
30 Thu	5482.50	5530.00	5460.00 to 5552.00	0.9 times
29 Wed	5516.00	5538.50	5448.00 to 5538.50	0.79 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	5263.00	5421.50	5257.00 to 5421.50	1.56 times
03 Mon	5381.00	5393.00	5341.00 to 5393.00	1.31 times
31 Fri	5392.50	5483.00	5383.50 to 5483.00	0.98 times
30 Thu	5467.50	5495.00	5449.00 to 5507.00	0.75 times
29 Wed	5493.00	5470.00	5436.00 to 5501.50	0.39 times

Option chain for Tata Elxsi TATAELXSI 25 Tue November 2025 expiry

TataElxsi TATAELXSI Option strike: 6400.00

Date	CE	PE	PCR
04 Tue November 2025	2.60	1051.00	0.17
03 Mon November 2025	3.30	870.00	0.16
31 Fri October 2025	4.25	870.00	0.16
30 Thu October 2025	5.50	870.00	0.16
29 Wed October 2025	7.25	870.00	0.2

TataElxsi TATAELXSI Option strike: 6200.00

Date	CE	PE	PCR
04 Tue November 2025	3.90	808.00	0.08
03 Mon November 2025	6.75	808.00	0.07
31 Fri October 2025	8.15	700.00	0.08
30 Thu October 2025	12.70	700.00	0.12
29 Wed October 2025	15.50	700.00	0.12

TataElxsi TATAELXSI Option strike: 6100.00

Date	CE	PE	PCR
04 Tue November 2025	7.55	575.85	0.13
03 Mon November 2025	10.00	575.85	0.14
31 Fri October 2025	12.05	575.85	0.18
30 Thu October 2025	19.00	575.85	0.2
29 Wed October 2025	21.75	575.85	0.22

TataElxsi TATAELXSI Option strike: 6000.00

Date	CE	PE	PCR
04 Tue November 2025	11.80	655.95	0.11
03 Mon November 2025	14.50	595.95	0.1
31 Fri October 2025	18.65	499.25	0.11
30 Thu October 2025	27.35	499.25	0.13
29 Wed October 2025	32.15	485.00	0.15

TataElxsi TATAELXSI Option strike: 5900.00

Date	CE	PE	PCR
04 Tue November 2025	17.20	567.00	0.12
03 Mon November 2025	20.35	520.00	0.12
31 Fri October 2025	26.15	390.00	0.13
30 Thu October 2025	39.70	390.00	0.19
29 Wed October 2025	47.25	390.00	0.22

TataElxsi TATAELXSI Option strike: 5800.00

Date	CE	PE	PCR
04 Tue November 2025	23.45	471.00	0.08
03 Mon November 2025	30.20	408.10	0.09
31 Fri October 2025	39.30	317.55	0.1
30 Thu October 2025	56.95	317.55	0.11
29 Wed October 2025	66.80	313.50	0.11

TataElxsi TATAELXSI Option strike: 5700.00

Date	CE	PE	PCR
04 Tue November 2025	34.60	335.00	0.08
03 Mon November 2025	47.10	335.00	0.09
31 Fri October 2025	57.20	257.60	0.09
30 Thu October 2025	82.35	257.60	0.1
29 Wed October 2025	96.00	241.45	0.11

TataElxsi TATAELXSI Option strike: 5600.00

Date	CE	PE	PCR
04 Tue November 2025	51.90	307.40	0.23
03 Mon November 2025	71.30	235.05	0.25
31 Fri October 2025	84.40	236.80	0.27
30 Thu October 2025	117.15	193.95	0.27
29 Wed October 2025	132.70	182.60	0.31

TataElxsi TATAELXSI Option strike: 5500.00

Date	CE	PE	PCR
04 Tue November 2025	75.15	234.00	0.5
03 Mon November 2025	104.15	174.55	0.58
31 Fri October 2025	121.35	172.35	0.71
30 Thu October 2025	162.00	139.65	0.79
29 Wed October 2025	181.20	129.15	0.86

TataElxsi TATAELXSI Option strike: 5400.00

Date	CE	PE	PCR
04 Tue November 2025	110.95	164.70	0.84
03 Mon November 2025	148.20	120.65	1.18
31 Fri October 2025	168.20	120.65	1.01
30 Thu October 2025	217.90	96.60	1.03
29 Wed October 2025	238.90	90.05	0.98

TataElxsi TATAELXSI Option strike: 5300.00

Date	CE	PE	PCR
04 Tue November 2025	153.50	112.50	1.72
03 Mon November 2025	207.75	80.10	1.65
31 Fri October 2025	284.00	78.90	1.57
30 Thu October 2025	284.00	63.20	1.5
29 Wed October 2025	313.00	59.95	1.4

TataElxsi TATAELXSI Option strike: 5200.00

Date	CE	PE	PCR
04 Tue November 2025	219.90	72.60	37.6
03 Mon November 2025	280.05	51.15	44.25
31 Fri October 2025	339.00	52.35	82
30 Thu October 2025	339.00	40.80	88
29 Wed October 2025	339.00	38.80	84.5

TataElxsi TATAELXSI Option strike: 5100.00

Date	CE	PE	PCR
04 Tue November 2025	340.00	45.65	39.17
03 Mon November 2025	339.90	30.90	41.33
31 Fri October 2025	455.00	32.30	62.25
30 Thu October 2025	455.00	25.50	62.75
29 Wed October 2025	455.00	24.30	58

TataElxsi TATAELXSI Option strike: 5000.00

Date	CE	PE	PCR
04 Tue November 2025	368.90	28.15	32.4
03 Mon November 2025	440.00	19.85	21.59
31 Fri October 2025	490.60	19.25	18.46
30 Thu October 2025	522.50	16.60	18
29 Wed October 2025	560.00	15.75	17.45

TataElxsi TATAELXSI Option strike: 4800.00

Date	CE	PE	PCR
04 Tue November 2025	709.95	10.30	86.5
03 Mon November 2025	709.95	7.80	80
31 Fri October 2025	709.95	7.00	65
30 Thu October 2025	709.95	6.50	62
29 Wed October 2025	775.00	6.10	41.67

TataElxsi TATAELXSI Option strike: 4600.00

Date	CE	PE	PCR
04 Tue November 2025	891.50	3.70	11.5
03 Mon November 2025	891.50	3.50	11.75
31 Fri October 2025	891.50	3.90	10.75
30 Thu October 2025	891.50	3.90	10.75
29 Wed October 2025	891.50	4.05	12.25

Feed