Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 4195.4 and 4355
| Daily Target 1 | 4165.4 |
| Daily Target 2 | 4225.4 |
| Daily Target 3 | 4325 |
| Daily Target 4 | 4385 |
| Daily Target 5 | 4484.6 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4285.40 (-1.06%) | 4370.00 | 4265.00 - 4424.60 | 1.2334 times | Wed 27 May 2026 | 4331.20 (-0.1%) | 4345.00 | 4321.00 - 4369.90 | 0.7318 times | Tue 26 May 2026 | 4335.60 (0.19%) | 4310.20 | 4310.00 - 4353.00 | 0.8123 times | Mon 25 May 2026 | 4327.20 (0.37%) | 4355.10 | 4300.00 - 4394.00 | 1.2184 times | Fri 22 May 2026 | 4311.10 (2.21%) | 4220.00 | 4177.30 - 4320.00 | 1.1613 times | Thu 21 May 2026 | 4217.70 (1.02%) | 4214.90 | 4182.60 - 4236.10 | 0.5959 times | Wed 20 May 2026 | 4175.10 (-0.26%) | 4180.00 | 4138.20 - 4219.90 | 0.7371 times | Tue 19 May 2026 | 4186.10 (0.76%) | 4175.00 | 4175.00 - 4276.50 | 1.35 times | Mon 18 May 2026 | 4154.60 (0.7%) | 4126.10 | 4037.40 - 4160.00 | 0.9765 times | Fri 15 May 2026 | 4125.60 (2.48%) | 4030.00 | 4012.10 - 4140.50 | 1.1833 times | Thu 14 May 2026 | 4025.60 (-0.21%) | 4050.00 | 3945.00 - 4056.00 | 1.1788 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4195.4 and 4355
| Weekly Target 1 | 4165.4 |
| Weekly Target 2 | 4225.4 |
| Weekly Target 3 | 4325 |
| Weekly Target 4 | 4385 |
| Weekly Target 5 | 4484.6 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4285.40 (-0.6%) | 4355.10 | 4265.00 - 4424.60 | 0.6913 times | Fri 22 May 2026 | 4311.10 (4.5%) | 4126.10 | 4037.40 - 4320.00 | 0.834 times | Fri 15 May 2026 | 4125.60 (-4.49%) | 4331.90 | 3945.00 - 4331.90 | 0.9049 times | Fri 08 May 2026 | 4319.60 (4.59%) | 4150.00 | 4127.30 - 4347.40 | 0.7622 times | Thu 30 April 2026 | 4129.90 (-1.5%) | 4204.90 | 4090.00 - 4283.40 | 1.1086 times | Fri 24 April 2026 | 4193.00 (-8.7%) | 4582.30 | 4157.70 - 4670.00 | 2.5417 times | Fri 17 April 2026 | 4592.50 (3.31%) | 4380.00 | 4335.00 - 4753.60 | 0.7579 times | Fri 10 April 2026 | 4445.30 (4.81%) | 4243.00 | 4206.10 - 4490.00 | 0.8813 times | Thu 02 April 2026 | 4241.30 (1.93%) | 4125.00 | 3966.20 - 4254.20 | 0.6545 times | Fri 27 March 2026 | 4160.80 (-1.81%) | 4190.00 | 4100.00 - 4288.00 | 0.8636 times | Fri 20 March 2026 | 4237.70 (-0.41%) | 4233.70 | 4021.60 - 4321.10 | 1.9714 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4115.2 and 4594.8
| Monthly Target 1 | 3738.73 |
| Monthly Target 2 | 4012.07 |
| Monthly Target 3 | 4218.3333333333 |
| Monthly Target 4 | 4491.67 |
| Monthly Target 5 | 4697.93 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.7544 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.3446 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.0976 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.1505 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.6065 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.9024 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.3141 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.7538 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.6706 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4054 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 0.9775 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4318.1 |
| 12 day DMA | 4209.12 |
| 20 day DMA | 4213.15 |
| 35 day DMA | 4290.22 |
| 50 day DMA | 4257.26 |
| 100 day DMA | 4680.03 |
| 150 day DMA | 4876.29 |
| 200 day DMA | 5043.3 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4294.5 | 4299.05 | 4282.97 |
| 12 day EMA | 4256.49 | 4251.23 | 4236.7 |
| 20 day EMA | 4247.28 | 4243.27 | 4234.02 |
| 35 day EMA | 4247.38 | 4245.14 | 4240.07 |
| 50 day EMA | 4269.41 | 4268.76 | 4266.21 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4318.1 | 4304.56 | 4273.34 |
| 12 day SMA | 4209.12 | 4192.18 | 4185.01 |
| 20 day SMA | 4213.15 | 4206.3 | 4196.32 |
| 35 day SMA | 4290.22 | 4292.29 | 4290.6 |
| 50 day SMA | 4257.26 | 4258.15 | 4258.39 |
| 100 day SMA | 4680.03 | 4689.1 | 4698.95 |
| 150 day SMA | 4876.29 | 4883.74 | 4890.65 |
| 200 day SMA | 5043.3 | 5052.03 | 5060.64 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4271.00 | 4277.00 | 4246.00 to 4364.90 | 1 times |
| 27 Wed | 4279.90 | 4270.00 | 4258.50 to 4305.00 | 1.04 times |
| 26 Tue | 4247.20 | 4210.30 | 4205.80 to 4271.00 | 1.06 times |
| 25 Mon | 4217.80 | 4218.50 | 4206.10 to 4280.00 | 1.07 times |
| 22 Fri | 4216.80 | 4137.90 | 4062.10 to 4226.00 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4259.70 | 4320.00 | 4238.60 to 4329.90 | 1.1 times |
| 27 Wed | 4267.70 | 4265.00 | 4241.90 to 4279.90 | 1.11 times |
| 26 Tue | 4237.40 | 4230.00 | 4219.70 to 4259.00 | 1.11 times |
| 25 Mon | 4213.30 | 4237.10 | 4197.70 to 4262.60 | 0.93 times |
| 22 Fri | 4201.40 | 4108.20 | 4087.60 to 4225.00 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4270.50 | 4311.00 | 4266.50 to 4327.00 | 1.67 times |
| 27 Wed | 4268.50 | 4265.00 | 4265.00 to 4272.00 | 0.33 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue June 2026 expiry
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.65 | 644.45 | 1.36 |
| 27 Wed May 2026 | 17.00 | 643.95 | 1.4 |
| 26 Tue May 2026 | 19.60 | 643.95 | 1.88 |
| 25 Mon May 2026 | 24.00 | 680.00 | 1.75 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.00 | 589.00 | 0.29 |
| 27 Wed May 2026 | 24.50 | 589.00 | 0.31 |
| 26 Tue May 2026 | 27.00 | 589.00 | 0.34 |
| 25 Mon May 2026 | 28.50 | 589.00 | 0.39 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 47.50 | 544.00 | 5 |
| 27 Wed May 2026 | 47.50 | 544.00 | 5 |
| 26 Tue May 2026 | 47.50 | 544.00 | 5 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.65 | 495.20 | 0.06 |
| 27 Wed May 2026 | 35.35 | 495.20 | 0.07 |
| 26 Tue May 2026 | 36.15 | 495.20 | 0.08 |
| 25 Mon May 2026 | 36.45 | 495.20 | 0.09 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 44.20 | 350.00 | 0.14 |
| 27 Wed May 2026 | 50.40 | 372.10 | 0.09 |
| 26 Tue May 2026 | 53.20 | 395.00 | 0.13 |
| 25 Mon May 2026 | 50.30 | 403.10 | 0.02 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 51.45 | 400.00 | 0.08 |
| 27 Wed May 2026 | 59.70 | 400.00 | 0.33 |
| 26 Tue May 2026 | 64.50 | 400.00 | 0.5 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 64.75 | 275.00 | 0.17 |
| 27 Wed May 2026 | 72.30 | 288.55 | 0.16 |
| 26 Tue May 2026 | 74.50 | 312.10 | 0.24 |
| 25 Mon May 2026 | 69.95 | 349.40 | 0.22 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 92.70 | 221.50 | 0.19 |
| 27 Wed May 2026 | 102.70 | 224.10 | 0.18 |
| 26 Tue May 2026 | 101.10 | 241.55 | 0.3 |
| 25 Mon May 2026 | 95.25 | 277.05 | 0.22 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 110.15 | 182.90 | 0.55 |
| 27 Wed May 2026 | 120.80 | 190.10 | 0.23 |
| 26 Tue May 2026 | 119.20 | 203.75 | 0.22 |
| 25 Mon May 2026 | 111.45 | 239.00 | 0.17 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 132.10 | 158.95 | 0.73 |
| 27 Wed May 2026 | 142.35 | 162.75 | 0.69 |
| 26 Tue May 2026 | 137.75 | 185.05 | 0.7 |
| 25 Mon May 2026 | 128.50 | 207.80 | 0.74 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 154.40 | 135.95 | 1.28 |
| 27 Wed May 2026 | 164.05 | 135.95 | 0.64 |
| 26 Tue May 2026 | 160.80 | 162.35 | 0.13 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 177.80 | 111.60 | 1.19 |
| 27 Wed May 2026 | 193.20 | 113.25 | 1.11 |
| 26 Tue May 2026 | 187.45 | 133.20 | 1.06 |
| 25 Mon May 2026 | 172.55 | 153.65 | 1 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 227.75 | 95.60 | 5 |
| 27 Wed May 2026 | 150.25 | 98.85 | 2.4 |
| 26 Tue May 2026 | 150.25 | 115.50 | 1.6 |
| 25 Mon May 2026 | 150.25 | 135.60 | 1.2 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 242.75 | 74.80 | 1.54 |
| 27 Wed May 2026 | 260.65 | 76.80 | 1.32 |
| 26 Tue May 2026 | 240.00 | 91.80 | 1.14 |
| 25 Mon May 2026 | 232.00 | 109.80 | 1.02 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 270.00 | 59.50 | 12 |
| 27 Wed May 2026 | 270.00 | 62.95 | 13.33 |
| 26 Tue May 2026 | 270.00 | 92.00 | 11.67 |
| 25 Mon May 2026 | 270.00 | 92.00 | 11.67 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 320.65 | 47.00 | 9.12 |
| 27 Wed May 2026 | 327.20 | 51.10 | 8.81 |
| 26 Tue May 2026 | 307.75 | 63.90 | 8.06 |
| 25 Mon May 2026 | 314.80 | 75.80 | 6.53 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 397.60 | 30.45 | 10.57 |
| 27 Wed May 2026 | 397.60 | 33.35 | 12.29 |
| 26 Tue May 2026 | 397.60 | 43.35 | 7 |
| 25 Mon May 2026 | 369.00 | 37.50 | 34 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 409.70 | 19.25 | 33.25 |
| 27 Wed May 2026 | 409.70 | 21.40 | 36.5 |
| 26 Tue May 2026 | 409.70 | 28.00 | 37 |
| 25 Mon May 2026 | 409.70 | 34.70 | 38 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 688.10 | 8.20 | 94 |
| 27 Wed May 2026 | 688.10 | 8.40 | 92 |
| 26 Tue May 2026 | 688.10 | 10.80 | 88 |
| 25 Mon May 2026 | 688.10 | 14.90 | 90 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 745.00 | 5.55 | 8.33 |
| 27 Wed May 2026 | 745.00 | 6.15 | 13.11 |
| 26 Tue May 2026 | 745.00 | 7.20 | 2.11 |
| 25 Mon May 2026 | 735.75 | 9.50 | 2.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.