Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 3524.05 and 3607.75
| Daily Target 1 | 3463.67 |
| Daily Target 2 | 3500.73 |
| Daily Target 3 | 3547.3666666667 |
| Daily Target 4 | 3584.43 |
| Daily Target 5 | 3631.07 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3537.80 (0.49%) | 3519.90 | 3510.30 - 3594.00 | 1.1396 times | Wed 15 July 2026 | 3520.40 (-4.78%) | 3533.00 | 3469.70 - 3549.80 | 3.3956 times | Tue 14 July 2026 | 3697.30 (-3.3%) | 3823.60 | 3681.10 - 3840.00 | 1.059 times | Mon 13 July 2026 | 3823.60 (3.61%) | 3690.30 | 3672.80 - 3840.00 | 1.318 times | Fri 10 July 2026 | 3690.30 (1.9%) | 3669.00 | 3652.00 - 3734.70 | 0.7236 times | Thu 09 July 2026 | 3621.40 (-0.06%) | 3629.40 | 3588.70 - 3642.00 | 0.3089 times | Wed 08 July 2026 | 3623.60 (-2.26%) | 3707.00 | 3612.90 - 3707.00 | 0.3998 times | Tue 07 July 2026 | 3707.20 (1.33%) | 3664.00 | 3658.60 - 3732.80 | 0.7454 times | Mon 06 July 2026 | 3658.60 (-0.55%) | 3693.30 | 3640.00 - 3693.60 | 0.3158 times | Fri 03 July 2026 | 3678.90 (0.21%) | 3719.90 | 3662.30 - 3742.90 | 0.5944 times | Thu 02 July 2026 | 3671.10 (2.32%) | 3599.10 | 3598.70 - 3719.00 | 1.0744 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3318.6 and 3688.9
| Weekly Target 1 | 3245.53 |
| Weekly Target 2 | 3391.67 |
| Weekly Target 3 | 3615.8333333333 |
| Weekly Target 4 | 3761.97 |
| Weekly Target 5 | 3986.13 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3537.80 (-4.13%) | 3690.30 | 3469.70 - 3840.00 | 2.1238 times | Fri 10 July 2026 | 3690.30 (0.31%) | 3693.30 | 3588.70 - 3734.70 | 0.7661 times | Fri 03 July 2026 | 3678.90 (-8.67%) | 4041.00 | 3562.00 - 4054.90 | 1.9931 times | Thu 25 June 2026 | 4028.30 (-0.92%) | 4085.70 | 4011.10 - 4139.30 | 0.4709 times | Fri 19 June 2026 | 4065.50 (0.01%) | 4120.00 | 3926.10 - 4157.00 | 0.8919 times | Fri 12 June 2026 | 4064.90 (-5.49%) | 4266.10 | 3981.00 - 4301.00 | 0.539 times | Fri 05 June 2026 | 4301.10 (0.37%) | 4306.90 | 4266.50 - 4542.80 | 1.2635 times | Fri 29 May 2026 | 4285.40 (-0.6%) | 4355.10 | 4265.00 - 4424.60 | 0.5552 times | Fri 22 May 2026 | 4311.10 (4.5%) | 4126.10 | 4037.40 - 4320.00 | 0.6698 times | Fri 15 May 2026 | 4125.60 (-4.49%) | 4331.90 | 3945.00 - 4331.90 | 0.7267 times | Fri 08 May 2026 | 4319.60 (4.59%) | 4150.00 | 4127.30 - 4347.40 | 0.6122 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3318.6 and 3688.9
| Monthly Target 1 | 3245.53 |
| Monthly Target 2 | 3391.67 |
| Monthly Target 3 | 3615.8333333333 |
| Monthly Target 4 | 3761.97 |
| Monthly Target 5 | 3986.13 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3537.80 (-7.62%) | 3769.80 | 3469.70 - 3840.00 | 1.1437 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.9536 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.6681 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.1908 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.972 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.0188 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.4227 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.7991 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.1637 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.6675 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.5939 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3653.88 |
| 12 day DMA | 3651.5 |
| 20 day DMA | 3802.74 |
| 35 day DMA | 3983.1 |
| 50 day DMA | 4050.54 |
| 100 day DMA | 4208.38 |
| 150 day DMA | 4576.73 |
| 200 day DMA | 4769.25 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3612.36 | 3649.64 | 3714.25 |
| 12 day EMA | 3692.93 | 3721.13 | 3757.61 |
| 20 day EMA | 3778.44 | 3803.76 | 3833.57 |
| 35 day EMA | 3895.22 | 3916.26 | 3939.57 |
| 50 day EMA | 4019.34 | 4038.99 | 4060.15 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3653.88 | 3670.6 | 3691.24 |
| 12 day SMA | 3651.5 | 3675.83 | 3714.16 |
| 20 day SMA | 3802.74 | 3830.58 | 3860.51 |
| 35 day SMA | 3983.1 | 4005.89 | 4028.95 |
| 50 day SMA | 4050.54 | 4064.17 | 4077.34 |
| 100 day SMA | 4208.38 | 4221.21 | 4234.25 |
| 150 day SMA | 4576.73 | 4587.92 | 4598.95 |
| 200 day SMA | 4769.25 | 4779.6 | 4790.61 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 3509.70 | 3499.50 | 3475.50 to 3564.60 | 1.11 times |
| 15 Wed | 3474.00 | 3522.50 | 3430.00 to 3522.50 | 1.15 times |
| 14 Tue | 3656.50 | 3825.00 | 3643.60 to 3846.20 | 0.98 times |
| 13 Mon | 3827.80 | 3676.20 | 3661.60 to 3843.90 | 0.86 times |
| 10 Fri | 3675.00 | 3651.80 | 3642.00 to 3730.40 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 3442.60 | 3440.00 | 3434.10 to 3501.80 | 1.46 times |
| 15 Wed | 3420.10 | 3470.00 | 3375.80 to 3477.70 | 1.35 times |
| 14 Tue | 3607.10 | 3790.00 | 3591.30 to 3796.00 | 0.85 times |
| 13 Mon | 3791.10 | 3651.00 | 3625.00 to 3808.10 | 0.68 times |
| 10 Fri | 3637.80 | 3611.30 | 3602.20 to 3685.00 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 3411.90 | 3418.90 | 3403.50 to 3451.00 | 1.53 times |
| 15 Wed | 3388.90 | 3455.00 | 3341.00 to 3455.00 | 1.49 times |
| 14 Tue | 3589.00 | 3735.50 | 3579.70 to 3735.50 | 0.87 times |
| 13 Mon | 3766.20 | 3627.00 | 3621.90 to 3788.00 | 0.58 times |
| 10 Fri | 3620.50 | 3624.70 | 3586.00 to 3655.00 | 0.53 times |
Option chain for Tata Elxsi TATAELXSI 28 Tue July 2026 expiry
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.65 | 1322.00 | 1.39 |
| 15 Wed July 2026 | 0.40 | 1322.00 | 1.36 |
| 14 Tue July 2026 | 2.00 | 1322.00 | 1.23 |
| 13 Mon July 2026 | 2.00 | 1322.00 | 1.23 |
| 10 Fri July 2026 | 1.60 | 1494.00 | 1.22 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.95 | 1559.95 | 3.25 |
| 15 Wed July 2026 | 1.00 | 1443.45 | 11.8 |
| 14 Tue July 2026 | 1.00 | 1443.45 | 11.8 |
| 13 Mon July 2026 | 1.00 | 1443.45 | 11.8 |
| 10 Fri July 2026 | 1.00 | 1443.45 | 11.8 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.50 | 1403.40 | 0.08 |
| 15 Wed July 2026 | 1.50 | 1403.40 | 0.08 |
| 14 Tue July 2026 | 1.50 | 1403.40 | 0.08 |
| 13 Mon July 2026 | 1.50 | 1403.40 | 0.08 |
| 10 Fri July 2026 | 1.50 | 1403.40 | 0.08 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.50 | 1303.45 | 0.01 |
| 15 Wed July 2026 | 1.15 | 1303.45 | 0.01 |
| 14 Tue July 2026 | 2.00 | 1303.45 | 0.01 |
| 13 Mon July 2026 | 3.85 | 1303.45 | 0.01 |
| 10 Fri July 2026 | 2.25 | 1303.45 | 0.01 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 9.10 | 1315.55 | 0.25 |
| 15 Wed July 2026 | 9.10 | 1315.55 | 0.25 |
| 14 Tue July 2026 | 9.10 | 1315.55 | 0.25 |
| 13 Mon July 2026 | 9.10 | 1315.55 | 0.25 |
| 10 Fri July 2026 | 9.10 | 1315.55 | 0.25 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.00 | 1376.00 | 6.75 |
| 15 Wed July 2026 | 2.00 | 1260.00 | 7.5 |
| 14 Tue July 2026 | 2.00 | 1260.00 | 7.5 |
| 13 Mon July 2026 | 4.50 | 1260.00 | 6 |
| 10 Fri July 2026 | 5.00 | 1260.00 | 6 |
TataElxsi TATAELXSI Option strike: 4850.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.95 | 1206.60 | 1 |
| 15 Wed July 2026 | 1.95 | 1206.60 | 1 |
| 14 Tue July 2026 | 1.95 | 1206.60 | 1 |
| 13 Mon July 2026 | 46.05 | 1206.60 | 0.33 |
| 10 Fri July 2026 | 46.05 | 1206.60 | 0.33 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.05 | 1280.00 | 2.39 |
| 15 Wed July 2026 | 1.35 | 1018.25 | 2.32 |
| 14 Tue July 2026 | 2.85 | 1018.25 | 2.32 |
| 13 Mon July 2026 | 4.20 | 1050.25 | 2.53 |
| 10 Fri July 2026 | 2.80 | 1136.05 | 2.53 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 3.75 | 1133.95 | 3 |
| 15 Wed July 2026 | 3.75 | 1133.95 | 3 |
| 14 Tue July 2026 | 3.75 | 1133.95 | 3 |
| 13 Mon July 2026 | 3.75 | 1133.95 | 3 |
| 10 Fri July 2026 | 3.75 | 1133.95 | 3 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.00 | 1220.00 | 0.31 |
| 15 Wed July 2026 | 1.50 | 1220.00 | 0.28 |
| 14 Tue July 2026 | 3.05 | 1085.00 | 0.3 |
| 13 Mon July 2026 | 6.85 | 1085.00 | 0.25 |
| 10 Fri July 2026 | 4.00 | 1085.00 | 0.35 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.30 | 1024.35 | 3 |
| 14 Tue July 2026 | 86.15 | 1024.35 | 3 |
| 13 Mon July 2026 | 86.15 | 1024.35 | 3 |
| 10 Fri July 2026 | 86.15 | 1024.35 | 3 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.60 | 1047.25 | 0.14 |
| 15 Wed July 2026 | 1.55 | 1125.00 | 0.12 |
| 14 Tue July 2026 | 3.85 | 770.00 | 0.1 |
| 13 Mon July 2026 | 9.30 | 770.00 | 0.12 |
| 10 Fri July 2026 | 4.80 | 770.00 | 0.12 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 4.00 | 1011.30 | 2.83 |
| 15 Wed July 2026 | 4.00 | 1011.30 | 2.83 |
| 14 Tue July 2026 | 4.00 | 1011.30 | 2.83 |
| 13 Mon July 2026 | 4.00 | 1011.30 | 2.83 |
| 10 Fri July 2026 | 4.00 | 1011.30 | 2.83 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.25 | 988.05 | 0.05 |
| 15 Wed July 2026 | 2.15 | 1030.00 | 0.05 |
| 14 Tue July 2026 | 5.55 | 930.00 | 0.07 |
| 13 Mon July 2026 | 12.95 | 930.00 | 0.1 |
| 10 Fri July 2026 | 6.95 | 930.00 | 0.09 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 9.35 | 874.50 | 4 |
| 15 Wed July 2026 | 9.35 | 874.50 | 4 |
| 14 Tue July 2026 | 9.35 | 874.50 | 4 |
| 10 Fri July 2026 | 113.80 | 874.50 | 8 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.75 | 930.00 | 0.08 |
| 15 Wed July 2026 | 2.45 | 930.00 | 0.07 |
| 14 Tue July 2026 | 7.15 | 722.75 | 0.04 |
| 13 Mon July 2026 | 18.35 | 767.00 | 0.1 |
| 10 Fri July 2026 | 9.20 | 767.00 | 0.11 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.80 | 781.15 | 0.08 |
| 15 Wed July 2026 | 2.95 | 781.15 | 0.08 |
| 14 Tue July 2026 | 9.20 | 781.15 | 0.05 |
| 13 Mon July 2026 | 21.70 | 781.15 | 0.12 |
| 10 Fri July 2026 | 8.00 | 781.15 | 0.17 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 3.35 | 780.00 | 0.03 |
| 15 Wed July 2026 | 3.25 | 606.00 | 0.03 |
| 14 Tue July 2026 | 11.50 | 606.00 | 0.03 |
| 13 Mon July 2026 | 26.60 | 606.00 | 0.07 |
| 10 Fri July 2026 | 12.70 | 606.00 | 0.1 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 3.10 | 778.85 | 0.07 |
| 15 Wed July 2026 | 3.35 | 778.85 | 0.06 |
| 14 Tue July 2026 | 14.60 | 573.15 | 0.05 |
| 13 Mon July 2026 | 13.00 | 573.15 | 0.09 |
| 10 Fri July 2026 | 13.00 | 573.15 | 0.09 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 4.15 | 511.60 | 0.07 |
| 15 Wed July 2026 | 4.25 | 511.60 | 0.06 |
| 14 Tue July 2026 | 17.95 | 511.60 | 0.05 |
| 13 Mon July 2026 | 38.25 | 511.60 | 0.11 |
| 10 Fri July 2026 | 18.40 | 511.60 | 0.1 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 5.20 | 490.35 | 0.09 |
| 15 Wed July 2026 | 5.00 | 490.35 | 0.1 |
| 14 Tue July 2026 | 22.05 | 490.35 | 0.08 |
| 13 Mon July 2026 | 45.10 | 609.05 | 0.03 |
| 10 Fri July 2026 | 22.05 | 609.05 | 0.04 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 5.60 | 633.95 | 0.27 |
| 15 Wed July 2026 | 6.00 | 633.95 | 0.26 |
| 14 Tue July 2026 | 27.40 | 469.40 | 0.25 |
| 13 Mon July 2026 | 54.95 | 328.50 | 0.34 |
| 10 Fri July 2026 | 26.35 | 447.00 | 0.29 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 6.85 | 563.85 | 0.16 |
| 15 Wed July 2026 | 7.00 | 600.00 | 0.15 |
| 14 Tue July 2026 | 33.40 | 414.90 | 0.14 |
| 13 Mon July 2026 | 66.10 | 379.00 | 0.24 |
| 10 Fri July 2026 | 31.95 | 379.00 | 0.27 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 8.25 | 490.00 | 0.14 |
| 15 Wed July 2026 | 8.60 | 534.70 | 0.11 |
| 14 Tue July 2026 | 41.60 | 377.80 | 0.16 |
| 13 Mon July 2026 | 80.25 | 249.25 | 0.31 |
| 10 Fri July 2026 | 38.70 | 359.20 | 0.27 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 9.90 | 501.80 | 0.2 |
| 15 Wed July 2026 | 10.25 | 501.80 | 0.18 |
| 14 Tue July 2026 | 50.45 | 343.85 | 0.2 |
| 13 Mon July 2026 | 95.15 | 209.30 | 0.38 |
| 10 Fri July 2026 | 45.90 | 316.80 | 0.31 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 11.90 | 400.85 | 0.18 |
| 15 Wed July 2026 | 12.65 | 442.40 | 0.16 |
| 14 Tue July 2026 | 60.80 | 303.25 | 0.22 |
| 13 Mon July 2026 | 113.25 | 181.10 | 0.43 |
| 10 Fri July 2026 | 56.85 | 280.85 | 0.38 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 15.35 | 358.95 | 0.16 |
| 15 Wed July 2026 | 16.10 | 400.00 | 0.15 |
| 14 Tue July 2026 | 72.55 | 265.55 | 0.22 |
| 13 Mon July 2026 | 133.25 | 152.95 | 0.47 |
| 10 Fri July 2026 | 69.25 | 240.55 | 0.38 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 19.30 | 311.80 | 0.3 |
| 15 Wed July 2026 | 20.25 | 342.00 | 0.28 |
| 14 Tue July 2026 | 87.15 | 228.80 | 0.43 |
| 13 Mon July 2026 | 156.95 | 127.05 | 0.59 |
| 10 Fri July 2026 | 83.75 | 207.20 | 0.43 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 24.45 | 264.10 | 0.51 |
| 15 Wed July 2026 | 25.80 | 297.25 | 0.59 |
| 14 Tue July 2026 | 104.00 | 194.80 | 1.01 |
| 13 Mon July 2026 | 185.30 | 104.30 | 0.48 |
| 10 Fri July 2026 | 100.95 | 173.95 | 0.12 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 32.10 | 222.85 | 0.27 |
| 15 Wed July 2026 | 33.00 | 257.40 | 0.23 |
| 14 Tue July 2026 | 123.65 | 164.85 | 0.5 |
| 13 Mon July 2026 | 213.95 | 84.65 | 0.83 |
| 10 Fri July 2026 | 122.40 | 144.55 | 0.49 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 42.25 | 181.85 | 0.5 |
| 15 Wed July 2026 | 41.70 | 217.10 | 0.5 |
| 14 Tue July 2026 | 144.55 | 137.35 | 0.75 |
| 13 Mon July 2026 | 244.65 | 67.75 | 0.78 |
| 10 Fri July 2026 | 145.85 | 118.75 | 0.77 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 55.65 | 143.60 | 0.59 |
| 15 Wed July 2026 | 53.95 | 177.55 | 0.55 |
| 14 Tue July 2026 | 171.25 | 113.60 | 2.08 |
| 13 Mon July 2026 | 287.95 | 54.25 | 1.47 |
| 10 Fri July 2026 | 173.60 | 96.35 | 1.57 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 72.45 | 111.10 | 0.37 |
| 15 Wed July 2026 | 69.10 | 144.30 | 0.51 |
| 14 Tue July 2026 | 199.55 | 92.25 | 2.12 |
| 13 Mon July 2026 | 330.20 | 42.20 | 1.54 |
| 10 Fri July 2026 | 203.60 | 77.60 | 0.88 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 94.85 | 83.55 | 0.99 |
| 15 Wed July 2026 | 87.90 | 113.00 | 0.81 |
| 14 Tue July 2026 | 231.05 | 73.90 | 5.41 |
| 13 Mon July 2026 | 372.35 | 33.55 | 3.31 |
| 10 Fri July 2026 | 237.25 | 62.20 | 3.44 |
TataElxsi TATAELXSI Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 120.50 | 60.95 | 2.85 |
| 15 Wed July 2026 | 110.65 | 86.90 | 2.45 |
| 14 Tue July 2026 | 263.40 | 48.30 | 10.44 |
| 13 Mon July 2026 | 403.15 | 25.80 | 9.34 |
| 10 Fri July 2026 | 278.00 | 49.00 | 10.12 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 151.80 | 43.20 | 3.38 |
| 15 Wed July 2026 | 138.90 | 64.55 | 3.31 |
| 14 Tue July 2026 | 300.80 | 45.70 | 18.13 |
| 13 Mon July 2026 | 436.30 | 20.45 | 15.14 |
| 10 Fri July 2026 | 322.00 | 38.20 | 15.45 |
TataElxsi TATAELXSI Option strike: 3350.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 186.15 | 29.85 | 5.05 |
| 15 Wed July 2026 | 172.35 | 46.85 | 6.72 |
| 14 Tue July 2026 | 427.35 | 35.65 | 22.38 |
| 13 Mon July 2026 | 427.35 | 16.00 | 11.23 |
| 10 Fri July 2026 | 363.80 | 30.10 | 14.7 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 227.60 | 20.45 | 12.81 |
| 15 Wed July 2026 | 208.05 | 33.35 | 11.5 |
| 14 Tue July 2026 | 382.35 | 27.35 | 24.63 |
| 13 Mon July 2026 | 516.00 | 12.45 | 18.26 |
| 10 Fri July 2026 | 406.50 | 23.45 | 20.5 |
TataElxsi TATAELXSI Option strike: 3250.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 264.20 | 13.85 | 86.67 |
| 15 Wed July 2026 | 220.10 | 24.10 | 108 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 327.00 | 9.35 | 17.16 |
| 15 Wed July 2026 | 292.00 | 17.00 | 21.18 |
| 14 Tue July 2026 | 488.35 | 16.05 | 16.89 |
| 13 Mon July 2026 | 507.00 | 8.05 | 7.78 |
| 10 Fri July 2026 | 495.00 | 14.35 | 8.14 |
TataElxsi TATAELXSI Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 594.95 | 4.50 | 237 |
| 15 Wed July 2026 | 594.95 | 8.55 | 290 |
| 14 Tue July 2026 | 594.95 | 9.60 | 155.67 |
| 13 Mon July 2026 | 594.95 | 5.65 | 62.33 |
| 10 Fri July 2026 | 594.95 | 9.00 | 71.67 |
TataElxsi TATAELXSI Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 525.00 | 2.80 | 89.29 |
| 15 Wed July 2026 | 460.00 | 4.90 | 130.29 |
| 14 Tue July 2026 | 690.10 | 5.75 | 83 |
| 13 Mon July 2026 | 690.10 | 3.25 | 12.14 |
| 10 Fri July 2026 | 690.10 | 6.00 | 16.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.