TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1075.38 and 1108.03

Daily Target 1	1049.45
Daily Target 2	1068.65
Daily Target 3	1082.1
Daily Target 4	1101.3
Daily Target 5	1114.75

Daily price and volume Tata Consumer

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1087.85 (1.57%)	1065.45	1062.90 - 1095.55	1.4633 times
Thu 03 April 2025	1071.00 (0.78%)	1049.90	1048.10 - 1075.25	0.5707 times
Wed 02 April 2025	1062.70 (7.1%)	1018.00	1015.00 - 1073.15	3.1195 times
Tue 01 April 2025	992.25 (-0.96%)	1003.00	989.25 - 1014.55	0.3741 times
Fri 28 March 2025	1001.90 (2.91%)	975.50	975.00 - 1015.00	0.8277 times
Thu 27 March 2025	973.55 (1.45%)	963.00	952.50 - 980.40	0.9251 times
Wed 26 March 2025	959.65 (-1.14%)	975.00	956.95 - 976.30	0.5006 times
Tue 25 March 2025	970.70 (0.03%)	979.00	959.00 - 979.90	0.5617 times
Mon 24 March 2025	970.45 (0.96%)	965.25	956.50 - 976.15	0.5281 times
Fri 21 March 2025	961.20 (-0.48%)	968.00	956.60 - 972.15	1.1292 times
Thu 20 March 2025	965.85 (1.68%)	953.10	950.25 - 967.70	0.8599 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1038.55 and 1144.85

Weekly Target 1	951.25
Weekly Target 2	1019.55
Weekly Target 3	1057.55
Weekly Target 4	1125.85
Weekly Target 5	1163.85

Weekly price and volumes for Tata Consumer

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1087.85 (8.58%)	1003.00	989.25 - 1095.55	1.6913 times
Fri 28 March 2025	1001.90 (4.23%)	965.25	952.50 - 1015.00	1.0229 times
Fri 21 March 2025	961.20 (1.6%)	946.10	934.60 - 972.15	1.1546 times
Thu 13 March 2025	946.10 (-1.66%)	960.00	930.10 - 969.30	0.7593 times
Fri 07 March 2025	962.05 (-0.17%)	963.70	943.05 - 970.00	1.027 times
Fri 28 February 2025	963.70 (-4.01%)	990.00	957.35 - 1011.10	0.9974 times
Fri 21 February 2025	1004.00 (-1.81%)	1022.00	991.45 - 1032.85	0.5152 times
Fri 14 February 2025	1022.55 (0.13%)	1020.00	1009.10 - 1039.00	0.7562 times
Fri 07 February 2025	1021.20 (-0.34%)	1067.35	1010.15 - 1074.45	0.7984 times
Fri 31 January 2025	1024.65 (3.25%)	989.05	938.00 - 1031.20	1.2775 times
Fri 24 January 2025	992.35 (3.97%)	960.00	944.45 - 1004.00	0.8956 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1038.55 and 1144.85

Monthly Target 1	951.25
Monthly Target 2	1019.55
Monthly Target 3	1057.55
Monthly Target 4	1125.85
Monthly Target 5	1163.85

Monthly price and volumes Tata Consumer

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1087.85 (8.58%)	1003.00	989.25 - 1095.55	0.4623 times
Fri 28 March 2025	1001.90 (3.96%)	963.70	930.10 - 1015.00	1.0834 times
Fri 28 February 2025	963.70 (-5.95%)	1067.35	957.35 - 1074.45	0.8384 times
Fri 31 January 2025	1024.65 (12.02%)	913.00	911.00 - 1031.20	1.2947 times
Tue 31 December 2024	914.70 (-4.58%)	958.65	882.90 - 976.40	0.9814 times
Fri 29 November 2024	958.65 (-4.38%)	1002.55	900.50 - 1013.10	0.7424 times
Thu 31 October 2024	1002.55 (-16.24%)	1196.95	964.00 - 1205.45	1.2677 times
Mon 30 September 2024	1196.95 (-0.27%)	1200.00	1168.75 - 1234.30	1.235 times
Fri 30 August 2024	1200.15 (0.94%)	1188.95	1151.00 - 1221.85	0.7444 times
Wed 31 July 2024	1188.95 (8.34%)	1090.10	1080.00 - 1262.60	1.3503 times
Fri 28 June 2024	1097.45 (3.51%)	1076.40	1028.90 - 1160.00	0.9673 times

monthly chart TataConsumer

Indicator Analysis of TataConsumer

Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period	DMA value
5 day DMA	1043.14
12 day DMA	997.25
20 day DMA	979.16
35 day DMA	988.31
50 day DMA	991.7
100 day DMA	966.17
150 day DMA	1019.11
200 day DMA	1055.68

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1049.28	1030	1009.5
12 day EMA	1013.37	999.83	986.89
20 day EMA	998.74	989.36	980.77
35 day EMA	991.76	986.1	981.1
50 day EMA	994.25	990.43	987.14

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1043.14	1020.28	998.01
12 day SMA	997.25	985.5	974.62
20 day SMA	979.16	972.61	966.78
35 day SMA	988.31	986.19	984.95
50 day SMA	991.7	989.39	987.17
100 day SMA	966.17	965.14	964.5
150 day SMA	1019.11	1019.87	1020.79
200 day SMA	1055.68	1055.81	1056.03

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	1088.90	1067.05	1066.95 to 1096.95	0.96 times
03 Thu	1073.15	1057.50	1055.05 to 1077.50	0.99 times
02 Wed	1065.70	1022.05	1018.10 to 1078.10	1 times
01 Tue	998.10	1005.00	995.15 to 1019.00	1.03 times
28 Fri	1007.50	985.00	985.00 to 1021.95	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	1091.70	1071.05	1069.00 to 1097.80	1.16 times
03 Thu	1074.45	1060.25	1055.40 to 1078.45	1 times
02 Wed	1066.90	1027.30	1027.30 to 1077.00	0.95 times
01 Tue	999.60	1010.05	996.90 to 1020.00	0.97 times
28 Fri	1009.35	997.80	997.15 to 1022.35	0.91 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	1089.45	1075.60	1074.75 to 1098.10	1.84 times
03 Thu	1075.60	1062.00	1062.00 to 1079.10	1.5 times
02 Wed	1067.50	1050.00	1049.90 to 1071.00	1.2 times
01 Tue	1003.15	1010.30	1003.15 to 1010.30	0.3 times
28 Fri	1013.05	1018.00	1013.05 to 1018.00	0.17 times

Option chain for Tata Consumer TATACONSUM 24 Thu April 2025 expiry

TataConsumer TATACONSUM Option strike: 1200.00

Date	CE	PE	PCR
04 Fri April 2025	1.95	113.05	0.01

TataConsumer TATACONSUM Option strike: 1170.00

Date	CE	PE	PCR
04 Fri April 2025	3.60	84.20	0.03

TataConsumer TATACONSUM Option strike: 1150.00

Date	CE	PE	PCR
04 Fri April 2025	5.80	69.95	0.03
03 Thu April 2025	4.25	87.35	0.01
02 Wed April 2025	4.60	87.35	0.01

TataConsumer TATACONSUM Option strike: 1140.00

Date	CE	PE	PCR
04 Fri April 2025	7.45	57.05	0

TataConsumer TATACONSUM Option strike: 1120.00

Date	CE	PE	PCR
04 Fri April 2025	12.20	43.55	0.04
03 Thu April 2025	9.20	55.95	0.02
02 Wed April 2025	9.30	64.15	0.02

TataConsumer TATACONSUM Option strike: 1110.00

Date	CE	PE	PCR
04 Fri April 2025	15.50	37.00	0.29

TataConsumer TATACONSUM Option strike: 1100.00

Date	CE	PE	PCR
04 Fri April 2025	19.55	31.00	0.51
03 Thu April 2025	14.60	41.45	0.11
02 Wed April 2025	14.10	48.65	0.09
01 Tue April 2025	2.00	101.00	0.07

TataConsumer TATACONSUM Option strike: 1090.00

Date	CE	PE	PCR
04 Fri April 2025	24.40	26.00	0.62
03 Thu April 2025	18.15	35.50	0.26
02 Wed April 2025	17.35	41.70	0.17

TataConsumer TATACONSUM Option strike: 1080.00

Date	CE	PE	PCR
04 Fri April 2025	29.95	21.50	0.48
03 Thu April 2025	22.25	29.55	0.26
02 Wed April 2025	21.20	35.45	0.17

TataConsumer TATACONSUM Option strike: 1070.00

Date	CE	PE	PCR
04 Fri April 2025	35.85	17.65	0.6
03 Thu April 2025	27.15	24.50	0.46
02 Wed April 2025	25.45	29.80	0.44

TataConsumer TATACONSUM Option strike: 1060.00

Date	CE	PE	PCR
04 Fri April 2025	42.95	14.45	1.69
03 Thu April 2025	32.75	20.15	1.49
02 Wed April 2025	30.10	25.00	1.29

TataConsumer TATACONSUM Option strike: 1050.00

Date	CE	PE	PCR
04 Fri April 2025	50.05	11.85	2.8
03 Thu April 2025	38.95	16.40	1.36
02 Wed April 2025	35.65	20.60	1.26
01 Tue April 2025	7.10	58.90	0.06

TataConsumer TATACONSUM Option strike: 1040.00

Date	CE	PE	PCR
04 Fri April 2025	58.00	9.55	1.43
03 Thu April 2025	45.40	13.20	1.33
02 Wed April 2025	42.60	16.90	1.19
01 Tue April 2025	9.15	52.25	0.29

TataConsumer TATACONSUM Option strike: 1030.00

Date	CE	PE	PCR
04 Fri April 2025	65.95	7.75	2.56
03 Thu April 2025	52.60	10.70	2.73
02 Wed April 2025	48.60	13.85	2.75
01 Tue April 2025	11.80	43.40	0.22

TataConsumer TATACONSUM Option strike: 1020.00

Date	CE	PE	PCR
04 Fri April 2025	75.00	6.30	2.42
03 Thu April 2025	60.65	8.60	1.94
02 Wed April 2025	56.45	11.20	2.12
01 Tue April 2025	14.75	36.60	0.27

TataConsumer TATACONSUM Option strike: 1010.00

Date	CE	PE	PCR
04 Fri April 2025	80.10	5.15	1.7
03 Thu April 2025	68.95	6.85	1.5
02 Wed April 2025	63.35	9.05	1.51
01 Tue April 2025	18.60	30.35	0.33

TataConsumer TATACONSUM Option strike: 1000.00

Date	CE	PE	PCR
04 Fri April 2025	91.60	4.25	2.75
03 Thu April 2025	77.55	5.55	2.45
02 Wed April 2025	72.70	7.40	2.18
01 Tue April 2025	23.05	24.80	0.62

TataConsumer TATACONSUM Option strike: 990.00

Date	CE	PE	PCR
04 Fri April 2025	104.40	3.40	1.88
03 Thu April 2025	88.75	4.35	1.8
02 Wed April 2025	80.40	5.95	1.72
01 Tue April 2025	28.25	20.15	1.14

TataConsumer TATACONSUM Option strike: 980.00

Date	CE	PE	PCR
04 Fri April 2025	107.60	2.75	2.31
03 Thu April 2025	91.90	3.55	2.06
02 Wed April 2025	89.00	4.80	2.21
01 Tue April 2025	34.10	16.10	0.92

TataConsumer TATACONSUM Option strike: 970.00

Date	CE	PE	PCR
04 Fri April 2025	119.45	2.25	1.95
03 Thu April 2025	106.50	2.90	1.78
02 Wed April 2025	101.00	3.90	1.8
01 Tue April 2025	40.75	12.70	0.83

TataConsumer TATACONSUM Option strike: 960.00

Date	CE	PE	PCR
04 Fri April 2025	116.20	1.85	3.35
03 Thu April 2025	116.20	2.35	3.04
02 Wed April 2025	106.75	3.15	2.88
01 Tue April 2025	47.90	10.00	1.83

TataConsumer TATACONSUM Option strike: 950.00

Date	CE	PE	PCR
04 Fri April 2025	139.00	1.50	3.84
03 Thu April 2025	122.15	1.95	3.85
02 Wed April 2025	119.30	2.55	3.95
01 Tue April 2025	55.70	7.85	3.3

TataConsumer TATACONSUM Option strike: 940.00

Date	CE	PE	PCR
04 Fri April 2025	63.85	1.25	43.67
03 Thu April 2025	63.85	1.45	41.83
02 Wed April 2025	63.85	2.05	50.33
01 Tue April 2025	63.85	6.15	33.67

TataConsumer TATACONSUM Option strike: 930.00

Date	CE	PE	PCR
04 Fri April 2025	137.45	1.10	12.23
03 Thu April 2025	137.45	1.25	13.15
02 Wed April 2025	137.45	1.85	10.92
01 Tue April 2025	74.55	4.75	12.5

TataConsumer TATACONSUM Option strike: 920.00

Date	CE	PE	PCR
04 Fri April 2025	82.00	0.85	53.5
03 Thu April 2025	82.00	0.90	87.5
02 Wed April 2025	82.00	1.45	89
01 Tue April 2025	82.00	3.75	105.5

TataConsumer TATACONSUM Option strike: 900.00

Date	CE	PE	PCR
04 Fri April 2025	168.00	0.65	68.29
03 Thu April 2025	168.00	0.65	73.57
02 Wed April 2025	168.00	1.05	75.43
01 Tue April 2025	115.00	2.30	59.29

Feed