Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1009.5 and 1025.4
| Daily Target 1 | 997.07 |
| Daily Target 2 | 1006.03 |
| Daily Target 3 | 1012.9666666667 |
| Daily Target 4 | 1021.93 |
| Daily Target 5 | 1028.87 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1015.00 (0.5%) | 1014.00 | 1004.00 - 1019.90 | 1.2627 times | Fri 04 September 2026 | 1010.00 (-0.9%) | 1020.00 | 1008.50 - 1022.90 | 0.9513 times | Thu 03 September 2026 | 1019.20 (0.71%) | 1012.50 | 1008.00 - 1023.00 | 0.8636 times | Wed 02 September 2026 | 1012.00 (-1.8%) | 1025.50 | 1008.30 - 1027.40 | 0.9718 times | Tue 01 September 2026 | 1030.50 (-0.67%) | 1037.50 | 1025.10 - 1041.80 | 0.9284 times | Mon 31 August 2026 | 1037.50 (-0.31%) | 1036.40 | 1028.00 - 1045.10 | 1.5569 times | Fri 28 August 2026 | 1040.70 (-0.12%) | 1047.00 | 1030.40 - 1047.00 | 0.8969 times | Thu 27 August 2026 | 1042.00 (-0.49%) | 1041.00 | 1035.60 - 1048.40 | 0.9194 times | Wed 26 August 2026 | 1047.10 (-1.26%) | 1063.50 | 1039.60 - 1063.50 | 0.987 times | Tue 25 August 2026 | 1060.50 (-0.19%) | 1061.70 | 1051.10 - 1061.70 | 0.662 times | Mon 24 August 2026 | 1062.50 (1.29%) | 1049.00 | 1041.80 - 1062.50 | 1.0015 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1009.5 and 1025.4
| Weekly Target 1 | 997.07 |
| Weekly Target 2 | 1006.03 |
| Weekly Target 3 | 1012.9666666667 |
| Weekly Target 4 | 1021.93 |
| Weekly Target 5 | 1028.87 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1015.00 (0.5%) | 1014.00 | 1004.00 - 1019.90 | 0.2261 times | Fri 04 September 2026 | 1010.00 (-2.95%) | 1036.40 | 1008.00 - 1045.10 | 0.944 times | Fri 28 August 2026 | 1040.70 (-0.79%) | 1049.00 | 1030.40 - 1063.50 | 0.7998 times | Fri 21 August 2026 | 1049.00 (-2.83%) | 1083.80 | 1044.70 - 1084.50 | 0.9706 times | Fri 14 August 2026 | 1079.50 (-0.26%) | 1085.60 | 1054.30 - 1109.80 | 1.3108 times | Fri 07 August 2026 | 1082.30 (-0.07%) | 1085.00 | 1078.00 - 1110.00 | 1.142 times | Fri 31 July 2026 | 1083.10 (-0.45%) | 1115.10 | 1078.20 - 1123.40 | 1.3466 times | Fri 24 July 2026 | 1088.00 (-0.06%) | 1089.00 | 1071.10 - 1117.10 | 1.2189 times | Fri 17 July 2026 | 1088.60 (-2.1%) | 1105.60 | 1074.90 - 1110.20 | 1.0344 times | Fri 10 July 2026 | 1111.90 (-0.43%) | 1115.10 | 1084.30 - 1130.00 | 1.0068 times | Fri 03 July 2026 | 1116.70 (-1.29%) | 1142.60 | 1065.10 - 1142.70 | 2.1695 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 990.6 and 1028.4
| Monthly Target 1 | 982.47 |
| Monthly Target 2 | 998.73 |
| Monthly Target 3 | 1020.2666666667 |
| Monthly Target 4 | 1036.53 |
| Monthly Target 5 | 1058.07 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1015.00 (-2.17%) | 1037.50 | 1004.00 - 1041.80 | 0.1833 times | Mon 31 August 2026 | 1037.50 (-4.21%) | 1085.00 | 1028.00 - 1110.00 | 0.926 times | Fri 31 July 2026 | 1083.10 (0.7%) | 1078.90 | 1071.10 - 1130.00 | 1.1537 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.2292 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 2.1027 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.1445 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9522 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6496 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.0229 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.636 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.2443 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1017.34 |
| 12 day DMA | 1035.5 |
| 20 day DMA | 1049.72 |
| 35 day DMA | 1068.82 |
| 50 day DMA | 1078.02 |
| 100 day DMA | 1117.38 |
| 150 day DMA | 1113.94 |
| 200 day DMA | 1128.33 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.11 | 1021.17 | 1026.76 |
| 12 day EMA | 1033.23 | 1036.54 | 1041.36 |
| 20 day EMA | 1045.54 | 1048.75 | 1052.83 |
| 35 day EMA | 1060.57 | 1063.25 | 1066.38 |
| 50 day EMA | 1074.71 | 1077.15 | 1079.89 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.34 | 1021.84 | 1027.98 |
| 12 day SMA | 1035.5 | 1038.94 | 1043.78 |
| 20 day SMA | 1049.72 | 1054.41 | 1058.02 |
| 35 day SMA | 1068.82 | 1071.02 | 1073.26 |
| 50 day SMA | 1078.02 | 1079.98 | 1082.4 |
| 100 day SMA | 1117.38 | 1118.17 | 1118.98 |
| 150 day SMA | 1113.94 | 1114.56 | 1115.37 |
| 200 day SMA | 1128.33 | 1129.15 | 1129.88 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1017.10 | 1014.80 | 1010.10 to 1023.10 | 1 times |
| 04 Fri | 1015.40 | 1025.90 | 1014.10 to 1029.90 | 1 times |
| 03 Thu | 1020.80 | 1019.20 | 1014.60 to 1027.00 | 1 times |
| 02 Wed | 1019.90 | 1033.90 | 1016.60 to 1033.90 | 1.01 times |
| 01 Tue | 1030.00 | 1040.60 | 1027.20 to 1044.70 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1021.10 | 1023.70 | 1016.30 to 1028.10 | 1.18 times |
| 04 Fri | 1020.60 | 1029.30 | 1020.00 to 1031.00 | 1.13 times |
| 03 Thu | 1026.60 | 1023.10 | 1023.00 to 1031.80 | 0.92 times |
| 02 Wed | 1024.70 | 1033.80 | 1022.50 to 1034.30 | 0.91 times |
| 01 Tue | 1035.60 | 1043.60 | 1034.70 to 1049.80 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1031.80 | 1026.10 | 1024.20 to 1032.00 | 1.14 times |
| 04 Fri | 1026.10 | 1030.00 | 1026.10 to 1030.00 | 1.12 times |
| 03 Thu | 1031.90 | 1029.90 | 1029.90 to 1036.50 | 1.02 times |
| 02 Wed | 1030.40 | 1037.70 | 1030.00 to 1041.00 | 0.94 times |
| 01 Tue | 1059.10 | 0.00 | 0.00 to 0.00 | 0.79 times |
Option chain for Tata Consumer TATACONSUM 29 Tue September 2026 expiry
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 225.00 | 1.5 |
| 04 Fri September 2026 | 0.30 | 225.00 | 1.5 |
| 03 Thu September 2026 | 0.30 | 225.00 | 1.5 |
| 02 Wed September 2026 | 0.30 | 225.00 | 1.5 |
| 01 Tue September 2026 | 0.20 | 225.00 | 1.5 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.70 | 178.10 | 0.17 |
| 04 Fri September 2026 | 0.70 | 178.10 | 0.17 |
| 03 Thu September 2026 | 0.70 | 178.10 | 0.19 |
| 02 Wed September 2026 | 0.80 | 135.50 | 0.16 |
| 01 Tue September 2026 | 0.80 | 135.50 | 0.15 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.70 | 133.20 | 0.13 |
| 04 Fri September 2026 | 0.70 | 133.20 | 0.13 |
| 03 Thu September 2026 | 0.70 | 133.20 | 0.13 |
| 02 Wed September 2026 | 0.50 | 133.20 | 0.14 |
| 01 Tue September 2026 | 0.50 | 133.20 | 0.14 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.60 | 116.00 | 0.04 |
| 04 Fri September 2026 | 0.60 | 116.00 | 0.04 |
| 03 Thu September 2026 | 0.60 | 116.00 | 0.04 |
| 02 Wed September 2026 | 0.60 | 116.00 | 0.04 |
| 01 Tue September 2026 | 0.60 | 116.00 | 0.04 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.45 | 107.35 | 0.15 |
| 04 Fri September 2026 | 0.45 | 107.35 | 0.15 |
| 03 Thu September 2026 | 0.45 | 107.35 | 0.15 |
| 02 Wed September 2026 | 0.45 | 107.35 | 0.15 |
| 01 Tue September 2026 | 0.45 | 107.35 | 0.15 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.00 | 98.20 | 0.01 |
| 04 Fri September 2026 | 0.70 | 98.20 | 0.02 |
| 03 Thu September 2026 | 0.95 | 98.20 | 0.01 |
| 02 Wed September 2026 | 0.65 | 98.20 | 0.02 |
| 01 Tue September 2026 | 0.65 | 98.20 | 0.02 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.95 | 132.00 | 0.24 |
| 04 Fri September 2026 | 0.75 | 87.80 | 0.23 |
| 03 Thu September 2026 | 1.05 | 87.80 | 0.22 |
| 02 Wed September 2026 | 0.75 | 87.80 | 0.22 |
| 01 Tue September 2026 | 0.75 | 87.80 | 0.21 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.90 | 76.00 | 0.01 |
| 04 Fri September 2026 | 0.80 | 76.00 | 0.01 |
| 03 Thu September 2026 | 1.15 | 76.00 | 0.01 |
| 02 Wed September 2026 | 0.95 | 76.00 | 0.01 |
| 01 Tue September 2026 | 0.90 | 76.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.70 | 79.95 | 0 |
| 04 Fri September 2026 | 0.70 | 79.95 | 0 |
| 03 Thu September 2026 | 1.25 | 79.95 | 0 |
| 02 Wed September 2026 | 0.95 | 79.95 | 0 |
| 01 Tue September 2026 | 1.15 | 79.95 | 0 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.30 | 104.00 | 0.05 |
| 04 Fri September 2026 | 1.50 | 93.10 | 0.06 |
| 03 Thu September 2026 | 1.65 | 93.10 | 0.06 |
| 02 Wed September 2026 | 1.60 | 93.10 | 0.05 |
| 01 Tue September 2026 | 1.90 | 63.00 | 0.05 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.00 | 84.30 | 0.01 |
| 04 Fri September 2026 | 2.15 | 84.30 | 0.01 |
| 03 Thu September 2026 | 2.10 | 84.30 | 0.01 |
| 02 Wed September 2026 | 1.85 | 84.30 | 0.01 |
| 01 Tue September 2026 | 2.45 | 64.30 | 0 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.25 | 83.90 | 0.28 |
| 04 Fri September 2026 | 2.30 | 85.05 | 0.27 |
| 03 Thu September 2026 | 2.70 | 81.05 | 0.34 |
| 02 Wed September 2026 | 2.55 | 82.00 | 0.34 |
| 01 Tue September 2026 | 3.30 | 74.55 | 0.38 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.70 | 72.85 | 0.04 |
| 04 Fri September 2026 | 3.00 | 72.85 | 0.05 |
| 03 Thu September 2026 | 3.45 | 72.85 | 0.05 |
| 02 Wed September 2026 | 3.20 | 72.85 | 0.04 |
| 01 Tue September 2026 | 4.60 | 40.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.55 | 63.15 | 0.2 |
| 04 Fri September 2026 | 3.85 | 63.00 | 0.2 |
| 03 Thu September 2026 | 4.50 | 63.00 | 0.22 |
| 02 Wed September 2026 | 4.35 | 62.15 | 0.22 |
| 01 Tue September 2026 | 6.10 | 47.90 | 0.25 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.75 | 53.95 | 0.27 |
| 04 Fri September 2026 | 5.00 | 53.95 | 0.31 |
| 03 Thu September 2026 | 5.90 | 53.95 | 0.31 |
| 02 Wed September 2026 | 5.75 | 54.00 | 0.36 |
| 01 Tue September 2026 | 8.05 | 39.00 | 0.34 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.20 | 46.85 | 0.58 |
| 04 Fri September 2026 | 6.50 | 46.40 | 0.61 |
| 03 Thu September 2026 | 7.70 | 46.40 | 0.72 |
| 02 Wed September 2026 | 7.55 | 45.85 | 0.7 |
| 01 Tue September 2026 | 10.55 | 38.85 | 0.72 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.15 | 41.00 | 0.62 |
| 04 Fri September 2026 | 8.50 | 42.05 | 0.62 |
| 03 Thu September 2026 | 9.90 | 40.75 | 0.67 |
| 02 Wed September 2026 | 9.75 | 40.75 | 0.79 |
| 01 Tue September 2026 | 13.65 | 32.10 | 0.85 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10.45 | 32.40 | 0.47 |
| 04 Fri September 2026 | 11.10 | 34.60 | 0.47 |
| 03 Thu September 2026 | 12.90 | 32.10 | 0.45 |
| 02 Wed September 2026 | 12.65 | 33.10 | 0.44 |
| 01 Tue September 2026 | 17.50 | 25.40 | 0.5 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 13.85 | 27.65 | 0.32 |
| 04 Fri September 2026 | 14.55 | 28.50 | 0.45 |
| 03 Thu September 2026 | 16.55 | 25.70 | 0.59 |
| 02 Wed September 2026 | 16.35 | 26.40 | 0.62 |
| 01 Tue September 2026 | 22.00 | 21.40 | 1.1 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 18.20 | 20.45 | 0.64 |
| 04 Fri September 2026 | 18.35 | 22.25 | 0.62 |
| 03 Thu September 2026 | 21.10 | 20.25 | 0.74 |
| 02 Wed September 2026 | 20.90 | 21.05 | 0.95 |
| 01 Tue September 2026 | 27.15 | 15.95 | 4.07 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 23.40 | 16.25 | 1.72 |
| 04 Fri September 2026 | 23.60 | 17.35 | 1.84 |
| 03 Thu September 2026 | 26.30 | 15.45 | 3.67 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.40 | 12.05 | 2.32 |
| 04 Fri September 2026 | 29.25 | 12.95 | 2.82 |
| 03 Thu September 2026 | 32.40 | 11.70 | 3.36 |
| 02 Wed September 2026 | 32.25 | 12.20 | 3.32 |
| 01 Tue September 2026 | 39.05 | 9.20 | 4.12 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 82.00 | 6.25 | 196.5 |
| 04 Fri September 2026 | 82.00 | 6.95 | 191.5 |
| 03 Thu September 2026 | 82.00 | 6.05 | 177.5 |
| 02 Wed September 2026 | 82.00 | 6.50 | 151 |
| 01 Tue September 2026 | 82.00 | 4.75 | 130.5 |
TataConsumer TATACONSUM Option strike: 970.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 55.50 | 3.85 | 1233 |
| 04 Fri September 2026 | 55.50 | 4.65 | 1229 |
TataConsumer TATACONSUM Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 68.00 | 1.85 | 171.38 |
| 04 Fri September 2026 | 68.00 | 2.20 | 170.5 |
| 03 Thu September 2026 | 71.10 | 2.00 | 454.33 |
| 02 Wed September 2026 | 71.10 | 2.00 | 454.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.