Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1088.35 and 1111.75
| Daily Target 1 | 1082.3 |
| Daily Target 2 | 1094.4 |
| Daily Target 3 | 1105.7 |
| Daily Target 4 | 1117.8 |
| Daily Target 5 | 1129.1 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1106.50 (-0.05%) | 1117.00 | 1093.60 - 1117.00 | 0.3122 times | Mon 08 June 2026 | 1107.00 (-2.11%) | 1115.00 | 1103.30 - 1124.60 | 0.3144 times | Fri 05 June 2026 | 1130.90 (-1.6%) | 1149.80 | 1129.00 - 1156.00 | 0.4114 times | Thu 04 June 2026 | 1149.30 (0.46%) | 1135.00 | 1135.00 - 1163.40 | 0.7055 times | Wed 03 June 2026 | 1144.00 (-0.93%) | 1160.00 | 1140.50 - 1163.90 | 0.7717 times | Tue 02 June 2026 | 1154.70 (1%) | 1126.50 | 1124.20 - 1164.10 | 1.1842 times | Mon 01 June 2026 | 1143.30 (-2.98%) | 1178.40 | 1140.40 - 1182.50 | 0.8553 times | Fri 29 May 2026 | 1178.40 (-2.17%) | 1204.60 | 1168.40 - 1211.00 | 4.0543 times | Wed 27 May 2026 | 1204.60 (1.43%) | 1190.00 | 1184.70 - 1208.00 | 0.6628 times | Tue 26 May 2026 | 1187.60 (0.03%) | 1191.70 | 1174.50 - 1200.20 | 0.7282 times | Mon 25 May 2026 | 1187.20 (-0.39%) | 1191.00 | 1181.50 - 1198.60 | 0.7467 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1084.55 and 1115.55
| Weekly Target 1 | 1077.23 |
| Weekly Target 2 | 1091.87 |
| Weekly Target 3 | 1108.2333333333 |
| Weekly Target 4 | 1122.87 |
| Weekly Target 5 | 1139.23 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1106.50 (-2.16%) | 1115.00 | 1093.60 - 1124.60 | 0.1481 times | Fri 05 June 2026 | 1130.90 (-4.03%) | 1178.40 | 1124.20 - 1182.50 | 0.9283 times | Fri 29 May 2026 | 1178.40 (-1.12%) | 1191.00 | 1168.40 - 1211.00 | 1.4632 times | Fri 22 May 2026 | 1191.80 (-3.42%) | 1230.70 | 1189.10 - 1236.60 | 0.8403 times | Fri 15 May 2026 | 1234.00 (4.91%) | 1202.20 | 1200.00 - 1282.70 | 2.8361 times | Fri 08 May 2026 | 1176.20 (2.76%) | 1149.70 | 1135.60 - 1194.00 | 0.8847 times | Thu 30 April 2026 | 1144.60 (-2.5%) | 1168.00 | 1139.40 - 1183.90 | 0.5304 times | Fri 24 April 2026 | 1174.00 (5.46%) | 1113.20 | 1106.70 - 1197.00 | 0.9063 times | Fri 17 April 2026 | 1113.20 (1.78%) | 1075.50 | 1073.80 - 1126.40 | 0.5649 times | Fri 10 April 2026 | 1093.70 (4.96%) | 1043.00 | 1022.70 - 1095.80 | 0.8979 times | Thu 02 April 2026 | 1042.00 (-0.62%) | 1038.80 | 1007.20 - 1047.90 | 0.5549 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1055.6 and 1144.5
| Monthly Target 1 | 1038.63 |
| Monthly Target 2 | 1072.57 |
| Monthly Target 3 | 1127.5333333333 |
| Monthly Target 4 | 1161.47 |
| Monthly Target 5 | 1216.43 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1106.50 (-6.1%) | 1178.40 | 1093.60 - 1182.50 | 0.3807 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 2.1307 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.1597 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9649 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6583 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.0366 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6445 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.2609 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.8279 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 0.936 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.4878 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1127.54 |
| 12 day DMA | 1157.11 |
| 20 day DMA | 1184.06 |
| 35 day DMA | 1176.18 |
| 50 day DMA | 1143.25 |
| 100 day DMA | 1139.37 |
| 150 day DMA | 1150.1 |
| 200 day DMA | 1141.27 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.09 | 1134.39 | 1148.08 |
| 12 day EMA | 1149.47 | 1157.28 | 1166.42 |
| 20 day EMA | 1159.42 | 1164.99 | 1171.09 |
| 35 day EMA | 1150.39 | 1152.97 | 1155.68 |
| 50 day EMA | 1134.23 | 1135.36 | 1136.52 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.54 | 1137.18 | 1144.44 |
| 12 day SMA | 1157.11 | 1164.48 | 1172.95 |
| 20 day SMA | 1184.06 | 1192.28 | 1195.74 |
| 35 day SMA | 1176.18 | 1176.37 | 1176.25 |
| 50 day SMA | 1143.25 | 1141.59 | 1140.45 |
| 100 day SMA | 1139.37 | 1140.28 | 1141.34 |
| 150 day SMA | 1150.1 | 1150.51 | 1150.93 |
| 200 day SMA | 1141.27 | 1141.02 | 1140.72 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1113.10 | 1127.00 | 1109.80 to 1132.00 | 1.01 times |
| 05 Fri | 1137.30 | 1163.40 | 1134.50 to 1163.40 | 1 times |
| 04 Thu | 1156.80 | 1147.80 | 1144.00 to 1170.00 | 1 times |
| 03 Wed | 1154.80 | 1173.00 | 1150.80 to 1174.40 | 1.02 times |
| 02 Tue | 1166.00 | 1140.00 | 1133.60 to 1173.10 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1120.70 | 1122.50 | 1116.90 to 1139.40 | 1.08 times |
| 05 Fri | 1143.30 | 1163.20 | 1141.80 to 1166.50 | 0.99 times |
| 04 Thu | 1162.90 | 1159.80 | 1156.00 to 1176.90 | 0.98 times |
| 03 Wed | 1161.50 | 1172.70 | 1158.40 to 1180.30 | 0.98 times |
| 02 Tue | 1172.20 | 1158.30 | 1144.70 to 1177.10 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1142.20 | 1142.50 | 1141.80 to 1142.50 | 1.31 times |
| 05 Fri | 1151.00 | 1159.20 | 1150.00 to 1159.20 | 1.31 times |
| 04 Thu | 1172.00 | 1169.00 | 1169.00 to 1172.00 | 1 times |
| 03 Wed | 1169.40 | 1182.30 | 1169.40 to 1182.90 | 0.92 times |
| 02 Tue | 1174.90 | 1174.90 | 1174.90 to 1174.90 | 0.46 times |
Option chain for Tata Consumer TATACONSUM 30 Tue June 2026 expiry
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.85 | 96.50 | 0.06 |
| 05 Fri June 2026 | 1.20 | 96.50 | 0.06 |
| 04 Thu June 2026 | 1.15 | 96.50 | 0.06 |
| 03 Wed June 2026 | 0.70 | 96.50 | 0.06 |
TataConsumer TATACONSUM Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.70 | 104.10 | 1.67 |
| 05 Fri June 2026 | 1.70 | 104.10 | 1.67 |
| 04 Thu June 2026 | 1.70 | 104.10 | 1.67 |
| 03 Wed June 2026 | 1.70 | 104.10 | 1.67 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.85 | 160.00 | 0.01 |
| 05 Fri June 2026 | 1.25 | 160.00 | 0.01 |
| 04 Thu June 2026 | 1.90 | 152.30 | 0.01 |
| 03 Wed June 2026 | 1.80 | 152.30 | 0.01 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.25 | 97.90 | 0.03 |
| 05 Fri June 2026 | 1.50 | 97.90 | 0.03 |
| 04 Thu June 2026 | 2.40 | 97.90 | 0.04 |
| 03 Wed June 2026 | 2.45 | 97.90 | 0.03 |
TataConsumer TATACONSUM Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.05 | 86.75 | 0.03 |
| 05 Fri June 2026 | 2.50 | 86.75 | 0.03 |
| 04 Thu June 2026 | 2.70 | 86.75 | 0.03 |
| 03 Wed June 2026 | 2.75 | 86.75 | 0.03 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.35 | 113.70 | 0.22 |
| 05 Fri June 2026 | 2.50 | 113.70 | 0.26 |
| 04 Thu June 2026 | 4.15 | 98.05 | 0.3 |
| 03 Wed June 2026 | 4.20 | 98.05 | 0.28 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.60 | 108.80 | 0.27 |
| 05 Fri June 2026 | 3.00 | 93.00 | 0.24 |
| 04 Thu June 2026 | 5.10 | 90.55 | 0.26 |
| 03 Wed June 2026 | 5.15 | 90.55 | 0.27 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.00 | 95.15 | 0.4 |
| 05 Fri June 2026 | 3.65 | 95.15 | 0.36 |
| 04 Thu June 2026 | 6.30 | 74.00 | 0.37 |
| 03 Wed June 2026 | 6.20 | 74.00 | 0.36 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.30 | 104.95 | 0.54 |
| 05 Fri June 2026 | 4.45 | 87.50 | 0.59 |
| 04 Thu June 2026 | 7.75 | 62.45 | 0.61 |
| 03 Wed June 2026 | 7.75 | 62.45 | 0.64 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.80 | 78.00 | 0.32 |
| 05 Fri June 2026 | 5.60 | 78.00 | 0.31 |
| 04 Thu June 2026 | 8.95 | 62.70 | 0.38 |
| 03 Wed June 2026 | 9.55 | 62.55 | 0.39 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.60 | 88.15 | 0.34 |
| 05 Fri June 2026 | 7.05 | 68.55 | 0.35 |
| 04 Thu June 2026 | 11.85 | 53.70 | 0.37 |
| 03 Wed June 2026 | 11.75 | 55.70 | 0.45 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.50 | 58.75 | 1.12 |
| 05 Fri June 2026 | 8.90 | 58.75 | 1.13 |
| 04 Thu June 2026 | 13.90 | 47.20 | 1.35 |
| 03 Wed June 2026 | 14.55 | 48.05 | 1.44 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.65 | 71.35 | 0.29 |
| 05 Fri June 2026 | 11.10 | 52.10 | 0.32 |
| 04 Thu June 2026 | 17.75 | 41.90 | 0.35 |
| 03 Wed June 2026 | 17.60 | 41.90 | 0.35 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.15 | 63.95 | 0.54 |
| 05 Fri June 2026 | 13.85 | 45.40 | 0.55 |
| 04 Thu June 2026 | 21.75 | 35.10 | 0.59 |
| 03 Wed June 2026 | 21.40 | 35.35 | 0.62 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.05 | 54.40 | 0.78 |
| 05 Fri June 2026 | 17.15 | 38.70 | 0.85 |
| 04 Thu June 2026 | 26.05 | 28.50 | 0.93 |
| 03 Wed June 2026 | 25.30 | 30.20 | 0.82 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.25 | 47.65 | 0.78 |
| 05 Fri June 2026 | 21.05 | 32.60 | 0.62 |
| 04 Thu June 2026 | 30.75 | 23.40 | 1.44 |
| 03 Wed June 2026 | 30.35 | 25.10 | 1.55 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.25 | 40.25 | 1.4 |
| 05 Fri June 2026 | 25.45 | 26.90 | 2.16 |
| 04 Thu June 2026 | 36.75 | 19.35 | 4.11 |
| 03 Wed June 2026 | 36.65 | 20.80 | 3.77 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.50 | 34.05 | 1.9 |
| 05 Fri June 2026 | 30.60 | 22.00 | 2.71 |
| 04 Thu June 2026 | 43.05 | 15.70 | 4.08 |
| 03 Wed June 2026 | 42.95 | 17.00 | 4.58 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 21.85 | 27.85 | 0.97 |
| 05 Fri June 2026 | 36.00 | 18.10 | 2.87 |
| 04 Thu June 2026 | 49.10 | 12.35 | 6.9 |
| 03 Wed June 2026 | 49.80 | 13.80 | 7.3 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.65 | 22.45 | 1.64 |
| 05 Fri June 2026 | 57.70 | 14.15 | 10.71 |
| 04 Thu June 2026 | 57.70 | 10.20 | 10.57 |
| 03 Wed June 2026 | 57.70 | 10.55 | 10.86 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 32.90 | 18.35 | 15.52 |
| 05 Fri June 2026 | 49.10 | 11.35 | 30.06 |
| 04 Thu June 2026 | 64.35 | 7.75 | 34.39 |
| 03 Wed June 2026 | 63.55 | 8.55 | 46.5 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 140.00 | 7.05 | 23 |
| 05 Fri June 2026 | 140.00 | 2.65 | 19.5 |
| 04 Thu June 2026 | 140.00 | 2.65 | 19.5 |
| 03 Wed June 2026 | 140.00 | 3.05 | 18 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 91.25 | 5.25 | 14.5 |
| 05 Fri June 2026 | 91.25 | 3.05 | 13.5 |
| 04 Thu June 2026 | 111.00 | 2.15 | 22.25 |
| 03 Wed June 2026 | 111.00 | 2.25 | 24.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.