TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1176.8 and 1193.5

Daily Target 1	1163.27
Daily Target 2	1173.63
Daily Target 3	1179.9666666667
Daily Target 4	1190.33
Daily Target 5	1196.67

Daily price and volume Tata Consumer

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1184.00 (1.07%)	1171.50	1169.60 - 1186.30	0.7291 times
Thu 18 December 2025	1171.50 (-0.7%)	1176.90	1168.00 - 1183.60	0.6928 times
Wed 17 December 2025	1179.80 (0.85%)	1170.00	1170.00 - 1187.90	1.8315 times
Tue 16 December 2025	1169.90 (1.08%)	1157.40	1153.40 - 1176.70	1.4408 times
Mon 15 December 2025	1157.40 (0.7%)	1143.00	1140.10 - 1169.40	1.2647 times
Sat 13 December 2025	1149.30 (0%)	1142.10	1138.00 - 1151.00	0.9166 times
Fri 12 December 2025	1149.30 (0.63%)	1142.10	1138.00 - 1151.00	0.9166 times
Thu 11 December 2025	1142.10 (0.18%)	1136.10	1135.00 - 1154.20	0.7516 times
Wed 10 December 2025	1140.10 (-0.58%)	1141.10	1138.30 - 1156.70	0.4179 times
Tue 09 December 2025	1146.70 (0.08%)	1140.60	1131.90 - 1151.10	1.0384 times
Mon 08 December 2025	1145.80 (-1.47%)	1162.90	1142.30 - 1171.00	0.7195 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1162.05 and 1209.85

Weekly Target 1	1122.87
Weekly Target 2	1153.43
Weekly Target 3	1170.6666666667
Weekly Target 4	1201.23
Weekly Target 5	1218.47

Weekly price and volumes for Tata Consumer

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1184.00 (3.02%)	1143.00	1140.10 - 1187.90	0.7547 times
Sat 13 December 2025	1149.30 (-1.17%)	1162.90	1131.90 - 1171.00	0.6029 times
Fri 05 December 2025	1162.90 (-0.81%)	1172.40	1133.60 - 1178.00	0.512 times
Fri 28 November 2025	1172.40 (-0.9%)	1188.50	1150.00 - 1194.70	1.3704 times
Fri 21 November 2025	1183.10 (2.19%)	1166.00	1149.00 - 1187.00	1.7178 times
Fri 14 November 2025	1157.80 (-0.81%)	1167.20	1134.00 - 1173.80	1.1377 times
Fri 07 November 2025	1167.20 (0.19%)	1164.80	1138.10 - 1202.80	1.426 times
Fri 31 October 2025	1165.00 (0.84%)	1155.90	1155.90 - 1188.00	0.6769 times
Fri 24 October 2025	1155.30 (-0.92%)	1166.90	1144.40 - 1191.20	0.6354 times
Fri 17 October 2025	1166.00 (3.51%)	1120.00	1109.00 - 1173.50	1.166 times
Fri 10 October 2025	1126.50 (-0.97%)	1133.00	1108.40 - 1152.00	0.8686 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1157.95 and 1213.95

Monthly Target 1	1111.93
Monthly Target 2	1147.97
Monthly Target 3	1167.9333333333
Monthly Target 4	1203.97
Monthly Target 5	1223.93

Monthly price and volumes Tata Consumer

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1184.00 (0.99%)	1172.40	1131.90 - 1187.90	0.4496 times
Fri 28 November 2025	1172.40 (0.64%)	1164.80	1134.00 - 1202.80	1.3591 times
Fri 31 October 2025	1165.00 (3.16%)	1129.10	1108.40 - 1191.20	0.8924 times
Tue 30 September 2025	1129.30 (6%)	1059.10	1057.00 - 1147.10	1.0089 times
Fri 29 August 2025	1065.40 (-0.73%)	1067.10	1037.70 - 1106.90	0.5258 times
Thu 31 July 2025	1073.20 (-2.34%)	1098.90	1044.40 - 1109.70	1.0326 times
Mon 30 June 2025	1098.90 (-0.67%)	1100.00	1059.00 - 1150.00	0.8145 times
Fri 30 May 2025	1106.30 (-5.1%)	1157.00	1086.40 - 1176.20	1.0138 times
Wed 30 April 2025	1165.80 (16.36%)	1003.00	989.25 - 1180.50	1.5589 times
Fri 28 March 2025	1001.90 (3.96%)	963.70	930.10 - 1015.00	1.3443 times
Fri 28 February 2025	963.70 (-5.95%)	1067.35	957.35 - 1074.45	1.0403 times

monthly chart TataConsumer

Indicator Analysis of TataConsumer

Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period	DMA value
5 day DMA	1172.52
12 day DMA	1158.23
20 day DMA	1161.32
35 day DMA	1164.92
50 day DMA	1161.78
100 day DMA	1127.65
150 day DMA	1118.87
200 day DMA	1104.13

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1172.69	1167.03	1164.79
12 day EMA	1164.77	1161.28	1159.42
20 day EMA	1162.73	1160.49	1159.33
35 day EMA	1160.11	1158.7	1157.95
50 day EMA	1160.1	1159.13	1158.63

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1172.52	1165.58	1161.14
12 day SMA	1158.23	1155.27	1152.64
20 day SMA	1161.32	1161.42	1162
35 day SMA	1164.92	1164.38	1164.53
50 day SMA	1161.78	1160.46	1159.43
100 day SMA	1127.65	1126.4	1125.23
150 day SMA	1118.87	1118.64	1118.62
200 day SMA	1104.13	1103.03	1102.21

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1186.40	1177.70	1172.90 to 1188.50	0.95 times
18 Thu	1174.80	1191.60	1171.20 to 1191.60	0.97 times
17 Wed	1180.50	1178.80	1172.90 to 1189.40	1 times
16 Tue	1174.60	1165.90	1158.20 to 1179.70	1.01 times
15 Mon	1161.80	1154.30	1145.20 to 1171.80	1.07 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1194.30	1183.30	1180.30 to 1195.90	1.52 times
18 Thu	1182.20	1189.70	1178.20 to 1191.20	1.25 times
17 Wed	1188.40	1184.70	1182.10 to 1196.10	0.86 times
16 Tue	1181.30	1169.90	1166.70 to 1186.50	0.74 times
15 Mon	1168.10	1161.80	1152.10 to 1178.80	0.63 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1200.50	1197.40	1197.40 to 1201.00	1.08 times
18 Thu	1188.70	1189.20	1188.70 to 1198.40	1.07 times
17 Wed	1194.60	1191.00	1191.00 to 1199.00	0.96 times
16 Tue	1186.00	1186.00	1186.00 to 1190.80	0.94 times
15 Mon	1177.00	1159.80	1159.80 to 1184.80	0.95 times

Option chain for Tata Consumer TATACONSUM 30 Tue December 2025 expiry

TataConsumer TATACONSUM Option strike: 1360.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	165.20	0.03
18 Thu December 2025	0.25	165.20	0.03
17 Wed December 2025	0.25	165.20	0.03
16 Tue December 2025	0.25	165.20	0.03
15 Mon December 2025	0.25	165.20	0.03

TataConsumer TATACONSUM Option strike: 1340.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	152.60	0
18 Thu December 2025	0.20	152.60	0
17 Wed December 2025	0.05	152.60	0
16 Tue December 2025	0.05	152.60	0
15 Mon December 2025	0.05	152.60	0

TataConsumer TATACONSUM Option strike: 1300.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	119.00	0.01
18 Thu December 2025	0.35	119.00	0.01
17 Wed December 2025	0.70	119.00	0.01
16 Tue December 2025	0.75	119.00	0.01
15 Mon December 2025	0.45	119.00	0.01

TataConsumer TATACONSUM Option strike: 1290.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	112.25	0.02
18 Thu December 2025	0.80	112.25	0.04
17 Wed December 2025	0.80	112.25	0.06
16 Tue December 2025	0.80	112.25	0.06
15 Mon December 2025	0.65	112.25	0.11

TataConsumer TATACONSUM Option strike: 1280.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	95.00	0
18 Thu December 2025	0.55	95.00	0
17 Wed December 2025	0.75	95.00	0
16 Tue December 2025	0.90	95.00	0
15 Mon December 2025	0.75	95.00	0

TataConsumer TATACONSUM Option strike: 1260.00

Date	CE	PE	PCR
19 Fri December 2025	0.95	114.75	0.01
18 Thu December 2025	0.90	114.75	0.01
17 Wed December 2025	1.40	114.75	0.01
16 Tue December 2025	1.50	114.75	0.01
15 Mon December 2025	1.35	114.75	0.02

TataConsumer TATACONSUM Option strike: 1240.00

Date	CE	PE	PCR
19 Fri December 2025	1.75	54.25	0.33
18 Thu December 2025	1.55	62.45	0.42
17 Wed December 2025	2.60	62.45	0.42
16 Tue December 2025	2.75	68.30	0.48
15 Mon December 2025	2.25	80.65	0.59

TataConsumer TATACONSUM Option strike: 1230.00

Date	CE	PE	PCR
19 Fri December 2025	2.65	53.05	0.03
18 Thu December 2025	2.20	53.05	0.03
17 Wed December 2025	3.65	53.05	0.03
16 Tue December 2025	3.80	53.05	0.03
15 Mon December 2025	2.95	53.05	0.04

TataConsumer TATACONSUM Option strike: 1220.00

Date	CE	PE	PCR
19 Fri December 2025	4.00	73.40	0.02
18 Thu December 2025	3.20	73.40	0.02
17 Wed December 2025	5.25	73.40	0.02
16 Tue December 2025	5.05	73.40	0.02
15 Mon December 2025	3.70	73.40	0.03

TataConsumer TATACONSUM Option strike: 1200.00

Date	CE	PE	PCR
19 Fri December 2025	9.10	22.20	0.06
18 Thu December 2025	6.95	31.55	0.06
17 Wed December 2025	10.05	27.50	0.06
16 Tue December 2025	9.35	33.85	0.07
15 Mon December 2025	6.70	43.75	0.06

TataConsumer TATACONSUM Option strike: 1190.00

Date	CE	PE	PCR
19 Fri December 2025	12.45	15.95	0.61
18 Thu December 2025	9.45	25.15	0.47
17 Wed December 2025	13.60	22.00	0.43
16 Tue December 2025	12.20	27.25	0.37
15 Mon December 2025	8.65	36.80	0.34

TataConsumer TATACONSUM Option strike: 1180.00

Date	CE	PE	PCR
19 Fri December 2025	17.65	11.10	0.8
18 Thu December 2025	13.20	18.40	0.48
17 Wed December 2025	18.25	17.05	0.44
16 Tue December 2025	15.90	21.05	0.37
15 Mon December 2025	11.25	30.70	0.41

TataConsumer TATACONSUM Option strike: 1170.00

Date	CE	PE	PCR
19 Fri December 2025	24.05	7.50	1.71
18 Thu December 2025	17.90	13.15	1.4
17 Wed December 2025	23.00	12.15	1.55
16 Tue December 2025	20.60	15.55	1.06
15 Mon December 2025	14.65	22.85	0.91

TataConsumer TATACONSUM Option strike: 1160.00

Date	CE	PE	PCR
19 Fri December 2025	31.40	4.95	2
18 Thu December 2025	23.85	9.25	2.14
17 Wed December 2025	29.20	8.50	2.13
16 Tue December 2025	26.60	11.35	1.32
15 Mon December 2025	19.15	17.25	0.63

TataConsumer TATACONSUM Option strike: 1150.00

Date	CE	PE	PCR
19 Fri December 2025	39.50	3.20	1.63
18 Thu December 2025	31.45	6.20	1.38
17 Wed December 2025	37.70	6.05	1.35
16 Tue December 2025	33.00	8.15	1.21
15 Mon December 2025	24.50	12.80	1.23

TataConsumer TATACONSUM Option strike: 1140.00

Date	CE	PE	PCR
19 Fri December 2025	48.00	2.20	2.69
18 Thu December 2025	38.30	4.20	2.36
17 Wed December 2025	46.55	4.10	2.68
16 Tue December 2025	40.85	5.80	2.77
15 Mon December 2025	31.25	9.25	2.38

TataConsumer TATACONSUM Option strike: 1130.00

Date	CE	PE	PCR
19 Fri December 2025	51.00	1.45	9.7
18 Thu December 2025	51.00	2.85	8.76
17 Wed December 2025	51.00	2.70	9.14
16 Tue December 2025	51.00	4.10	7.78
15 Mon December 2025	41.30	6.75	6.42

TataConsumer TATACONSUM Option strike: 1120.00

Date	CE	PE	PCR
19 Fri December 2025	58.00	1.05	10.52
18 Thu December 2025	58.00	1.80	12.65
17 Wed December 2025	58.00	1.85	13.26
16 Tue December 2025	58.00	2.90	10.78
15 Mon December 2025	48.50	4.75	10.52

TataConsumer TATACONSUM Option strike: 1110.00

Date	CE	PE	PCR
19 Fri December 2025	84.50	0.80	71.5
18 Thu December 2025	84.50	1.35	75.5
17 Wed December 2025	84.50	1.35	73
16 Tue December 2025	84.50	2.15	75.5
15 Mon December 2025	84.50	3.55	77.5

TataConsumer TATACONSUM Option strike: 1100.00

Date	CE	PE	PCR
19 Fri December 2025	84.35	0.65	2.89
18 Thu December 2025	75.15	1.00	3.51
17 Wed December 2025	77.95	1.05	3.65
16 Tue December 2025	75.30	1.60	3.59
15 Mon December 2025	64.95	2.40	3.16

TataConsumer TATACONSUM Option strike: 1090.00

Date	CE	PE	PCR
19 Fri December 2025	84.45	0.60	107
18 Thu December 2025	84.45	1.00	110

TataConsumer TATACONSUM Option strike: 1080.00

Date	CE	PE	PCR
19 Fri December 2025	85.95	0.50	47.2
18 Thu December 2025	85.95	0.50	48.2
17 Wed December 2025	85.95	0.55	49.2
16 Tue December 2025	85.95	0.95	52.6
15 Mon December 2025	85.95	1.25	48.8

TataConsumer TATACONSUM Option strike: 1070.00

Date	CE	PE	PCR
19 Fri December 2025	110.80	0.40	225.67
18 Thu December 2025	110.80	0.50	229.67

TataConsumer TATACONSUM Option strike: 1050.00

Date	CE	PE	PCR
19 Fri December 2025	126.80	0.30	108

TataConsumer TATACONSUM Option strike: 1040.00

Date	CE	PE	PCR
19 Fri December 2025	136.80	0.30	15.67

TataConsumer TATACONSUM Option strike: 1000.00

Date	CE	PE	PCR
19 Fri December 2025	178.95	0.25	0.8
18 Thu December 2025	173.95	0.25	0.57
17 Wed December 2025	175.25	0.25	1
16 Tue December 2025	175.25	0.25	1
15 Mon December 2025	175.25	0.25	1

Feed