TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1064.45 and 1102.55

Daily Target 1	1056.6
Daily Target 2	1072.3
Daily Target 3	1094.7
Daily Target 4	1110.4
Daily Target 5	1132.8

Daily price and volume Tata Consumer

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1088.00 (-1.78%)	1100.00	1079.00 - 1117.10	1.2064 times
Thu 23 July 2026	1107.70 (1.17%)	1099.00	1091.10 - 1111.00	1.4416 times
Wed 22 July 2026	1094.90 (1.24%)	1074.20	1071.10 - 1099.40	1.1145 times
Tue 21 July 2026	1081.50 (-0.95%)	1093.00	1079.90 - 1096.50	0.9106 times
Mon 20 July 2026	1091.90 (0.3%)	1089.00	1085.30 - 1097.90	0.7361 times
Fri 17 July 2026	1088.60 (0.01%)	1082.00	1074.90 - 1091.80	0.926 times
Thu 16 July 2026	1088.50 (0.28%)	1088.30	1081.70 - 1100.00	0.8714 times
Wed 15 July 2026	1085.50 (-1.1%)	1095.50	1081.10 - 1101.90	0.8467 times
Tue 14 July 2026	1097.60 (-0.09%)	1089.80	1089.80 - 1110.20	1.1599 times
Mon 13 July 2026	1098.60 (-1.2%)	1105.60	1092.10 - 1106.60	0.7868 times
Fri 10 July 2026	1111.90 (0.47%)	1105.00	1105.00 - 1117.70	0.8726 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1056.55 and 1102.55

Weekly Target 1	1046.07
Weekly Target 2	1067.03
Weekly Target 3	1092.0666666667
Weekly Target 4	1113.03
Weekly Target 5	1138.07

Weekly price and volumes for Tata Consumer

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1088.00 (-0.06%)	1089.00	1071.10 - 1117.10	0.8616 times
Fri 17 July 2026	1088.60 (-2.1%)	1105.60	1074.90 - 1110.20	0.7312 times
Fri 10 July 2026	1111.90 (-0.43%)	1115.10	1084.30 - 1130.00	0.7117 times
Fri 03 July 2026	1116.70 (-1.29%)	1142.60	1065.10 - 1142.70	1.5335 times
Thu 25 June 2026	1131.30 (1.78%)	1111.50	1092.00 - 1135.30	0.7792 times
Fri 19 June 2026	1111.50 (0.98%)	1109.70	1097.50 - 1135.80	0.8153 times
Fri 12 June 2026	1100.70 (-2.67%)	1115.00	1093.60 - 1134.30	0.6911 times
Fri 05 June 2026	1130.90 (-4.03%)	1178.40	1124.20 - 1182.50	1.1134 times
Fri 29 May 2026	1178.40 (-1.12%)	1191.00	1168.40 - 1211.00	1.755 times
Fri 22 May 2026	1191.80 (-3.42%)	1230.70	1189.10 - 1236.60	1.0079 times
Fri 15 May 2026	1234.00 (4.91%)	1202.20	1200.00 - 1282.70	3.4018 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1079.55 and 1138.45

Monthly Target 1	1037.47
Monthly Target 2	1062.73
Monthly Target 3	1096.3666666667
Monthly Target 4	1121.63
Monthly Target 5	1155.27

Monthly price and volumes Tata Consumer

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1088.00 (1.15%)	1078.90	1071.10 - 1130.00	0.8213 times
Tue 30 June 2026	1075.60 (-8.72%)	1178.40	1065.10 - 1182.50	1.1515 times
Fri 29 May 2026	1178.40 (2.95%)	1149.70	1135.60 - 1282.70	1.9697 times
Thu 30 April 2026	1144.60 (12.79%)	1025.00	1007.20 - 1197.00	1.0721 times
Mon 30 March 2026	1014.80 (-11.06%)	1110.80	1010.80 - 1145.80	0.892 times
Fri 27 February 2026	1141.00 (0.63%)	1134.00	1077.00 - 1185.00	0.6085 times
Fri 30 January 2026	1133.90 (-4.87%)	1192.00	1100.10 - 1220.90	0.9583 times
Wed 31 December 2025	1192.00 (1.67%)	1172.40	1131.90 - 1201.80	0.5958 times
Fri 28 November 2025	1172.40 (0.64%)	1164.80	1134.00 - 1202.80	1.1656 times
Fri 31 October 2025	1165.00 (3.16%)	1129.10	1108.40 - 1191.20	0.7653 times
Tue 30 September 2025	1129.30 (6%)	1059.10	1057.00 - 1147.10	0.8653 times

monthly chart TataConsumer

Indicator Analysis of TataConsumer

Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period	DMA value
5 day DMA	1092.8
12 day DMA	1095.12
20 day DMA	1098.87
35 day DMA	1104.68
50 day DMA	1130.25
100 day DMA	1122.07
150 day DMA	1137.03
200 day DMA	1142.07

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1093.58	1096.37	1090.7
12 day EMA	1095.73	1097.13	1095.21
20 day EMA	1100.99	1102.36	1101.8
35 day EMA	1117.49	1119.23	1119.91
50 day EMA	1133.69	1135.55	1136.69

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1092.8	1092.92	1089.08
12 day SMA	1095.12	1095.27	1096.71
20 day SMA	1098.87	1101.03	1100.55
35 day SMA	1104.68	1106.43	1107.47
50 day SMA	1130.25	1133.19	1136.1
100 day SMA	1122.07	1122.97	1123.61
150 day SMA	1137.03	1137.44	1137.67
200 day SMA	1142.07	1142.28	1142.36

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	1089.10	1099.80	1079.60 to 1117.50	0.49 times
23 Thu	1107.70	1099.90	1095.50 to 1111.00	0.82 times
22 Wed	1096.10	1086.00	1067.60 to 1099.90	1.22 times
21 Tue	1083.90	1095.90	1082.00 to 1099.00	1.23 times
20 Mon	1094.80	1088.40	1088.40 to 1100.00	1.24 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	1094.40	1115.60	1084.50 to 1123.40	2.76 times
23 Thu	1113.60	1106.60	1103.60 to 1118.00	1.52 times
22 Wed	1101.00	1089.70	1077.00 to 1105.80	0.29 times
21 Tue	1089.40	1101.60	1088.00 to 1105.00	0.24 times
20 Mon	1100.50	1095.10	1095.10 to 1105.00	0.19 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	1106.00	1116.60	1091.90 to 1120.00	1.04 times
23 Thu	1121.00	1118.00	1114.20 to 1123.70	0.99 times
22 Wed	1108.60	1094.80	1086.00 to 1110.00	0.99 times
21 Tue	1096.60	1109.00	1095.70 to 1112.30	0.99 times
20 Mon	1106.50	1111.00	1105.00 to 1111.00	0.99 times

Option chain for Tata Consumer TATACONSUM 28 Tue July 2026 expiry

TataConsumer TATACONSUM Option strike: 1320.00

Date	CE	PE	PCR
24 Fri July 2026	0.25	234.00	0.33
23 Thu July 2026	0.25	235.50	0.33
22 Wed July 2026	0.35	235.50	0.4
21 Tue July 2026	0.35	192.00	0.6
20 Mon July 2026	0.35	192.00	0.6

TataConsumer TATACONSUM Option strike: 1260.00

Date	CE	PE	PCR
24 Fri July 2026	0.20	165.05	0.18
23 Thu July 2026	0.30	165.05	0.17
22 Wed July 2026	0.30	165.05	0.17
21 Tue July 2026	0.30	165.05	0.15
20 Mon July 2026	0.75	165.05	0.15

TataConsumer TATACONSUM Option strike: 1250.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	149.00	0.01
23 Thu July 2026	0.20	149.00	0.01
22 Wed July 2026	0.10	165.00	0.01
21 Tue July 2026	0.20	165.00	0.01
20 Mon July 2026	0.25	165.00	0.01

TataConsumer TATACONSUM Option strike: 1240.00

Date	CE	PE	PCR
24 Fri July 2026	0.20	135.00	0.09
23 Thu July 2026	0.20	150.40	0.09
22 Wed July 2026	0.25	150.40	0.09
21 Tue July 2026	0.20	150.40	0.09
20 Mon July 2026	0.20	150.40	0.09

TataConsumer TATACONSUM Option strike: 1230.00

Date	CE	PE	PCR
24 Fri July 2026	0.20	120.00	0.01
23 Thu July 2026	0.35	134.60	0.01
22 Wed July 2026	0.15	134.60	0.01
21 Tue July 2026	0.20	157.80	0.01
20 Mon July 2026	0.60	157.80	0.01

TataConsumer TATACONSUM Option strike: 1220.00

Date	CE	PE	PCR
24 Fri July 2026	0.45	93.00	0
23 Thu July 2026	0.40	93.00	0
22 Wed July 2026	0.40	93.00	0
21 Tue July 2026	0.35	93.00	0
20 Mon July 2026	0.40	93.00	0

TataConsumer TATACONSUM Option strike: 1210.00

Date	CE	PE	PCR
24 Fri July 2026	0.60	112.20	0.01
23 Thu July 2026	0.70	112.20	0.01
22 Wed July 2026	0.50	112.20	0.01
21 Tue July 2026	0.55	112.20	0.01
20 Mon July 2026	0.55	112.20	0.01

TataConsumer TATACONSUM Option strike: 1200.00

Date	CE	PE	PCR
24 Fri July 2026	0.95	113.00	0.12
23 Thu July 2026	1.10	97.55	0.11
22 Wed July 2026	0.85	106.75	0.11
21 Tue July 2026	0.80	116.25	0.12
20 Mon July 2026	0.90	106.50	0.11

TataConsumer TATACONSUM Option strike: 1190.00

Date	CE	PE	PCR
24 Fri July 2026	1.25	100.55	0.03
23 Thu July 2026	1.40	100.55	0.02
22 Wed July 2026	1.05	100.55	0.02
21 Tue July 2026	1.20	100.55	0.02
20 Mon July 2026	1.05	100.55	0.02

TataConsumer TATACONSUM Option strike: 1180.00

Date	CE	PE	PCR
24 Fri July 2026	1.30	95.00	0
23 Thu July 2026	1.80	95.00	0
22 Wed July 2026	1.45	95.00	0
21 Tue July 2026	1.50	95.00	0
20 Mon July 2026	1.50	95.00	0

TataConsumer TATACONSUM Option strike: 1170.00

Date	CE	PE	PCR
24 Fri July 2026	1.70	75.35	0.04
23 Thu July 2026	2.40	75.35	0.07
22 Wed July 2026	2.10	75.35	0.07
21 Tue July 2026	1.50	75.35	0.08
20 Mon July 2026	2.05	75.35	0.08

TataConsumer TATACONSUM Option strike: 1160.00

Date	CE	PE	PCR
24 Fri July 2026	2.05	77.60	0.06
23 Thu July 2026	3.35	55.60	0.05
22 Wed July 2026	2.75	75.55	0.06
21 Tue July 2026	2.00	75.55	0.05
20 Mon July 2026	2.60	75.55	0.04

TataConsumer TATACONSUM Option strike: 1150.00

Date	CE	PE	PCR
24 Fri July 2026	2.60	65.80	0.17
23 Thu July 2026	4.65	46.70	0.18
22 Wed July 2026	3.70	59.90	0.29
21 Tue July 2026	2.55	68.60	0.25
20 Mon July 2026	3.45	61.75	0.27

TataConsumer TATACONSUM Option strike: 1140.00

Date	CE	PE	PCR
24 Fri July 2026	3.40	53.05	0.39
23 Thu July 2026	6.30	38.60	0.56
22 Wed July 2026	5.05	51.10	0.52
21 Tue July 2026	3.40	58.70	0.49
20 Mon July 2026	4.90	50.40	0.55

TataConsumer TATACONSUM Option strike: 1130.00

Date	CE	PE	PCR
24 Fri July 2026	5.10	48.10	0.65
23 Thu July 2026	8.95	30.70	0.98
22 Wed July 2026	7.05	41.85	1.02
21 Tue July 2026	4.60	50.10	0.78
20 Mon July 2026	6.95	42.50	0.81

TataConsumer TATACONSUM Option strike: 1120.00

Date	CE	PE	PCR
24 Fri July 2026	6.85	36.05	0.14
23 Thu July 2026	12.00	24.50	0.22
22 Wed July 2026	9.65	34.40	0.27
21 Tue July 2026	6.45	42.10	0.27
20 Mon July 2026	9.40	34.65	0.28

TataConsumer TATACONSUM Option strike: 1110.00

Date	CE	PE	PCR
24 Fri July 2026	9.35	29.50	0.37
23 Thu July 2026	16.10	18.50	0.57
22 Wed July 2026	13.00	28.50	0.5
21 Tue July 2026	8.75	34.10	0.36
20 Mon July 2026	12.45	27.95	0.36

TataConsumer TATACONSUM Option strike: 1100.00

Date	CE	PE	PCR
24 Fri July 2026	12.30	21.55	0.66
23 Thu July 2026	20.95	13.90	1.26
22 Wed July 2026	16.90	21.70	0.87
21 Tue July 2026	11.65	27.65	0.74
20 Mon July 2026	16.45	22.10	0.78

TataConsumer TATACONSUM Option strike: 1090.00

Date	CE	PE	PCR
24 Fri July 2026	15.90	15.45	1.37
23 Thu July 2026	27.70	10.05	1.34
22 Wed July 2026	21.80	17.00	1.11
21 Tue July 2026	15.95	21.35	0.96
20 Mon July 2026	21.40	17.10	1.23

TataConsumer TATACONSUM Option strike: 1080.00

Date	CE	PE	PCR
24 Fri July 2026	20.85	11.55	1.72
23 Thu July 2026	34.60	7.00	1.54
22 Wed July 2026	27.30	12.60	1.41
21 Tue July 2026	20.30	16.05	1.11
20 Mon July 2026	26.85	12.45	1.29

TataConsumer TATACONSUM Option strike: 1070.00

Date	CE	PE	PCR
24 Fri July 2026	27.50	7.50	2.3
23 Thu July 2026	42.35	4.75	1.89
22 Wed July 2026	33.80	9.45	1.35
21 Tue July 2026	25.60	11.60	1.45
20 Mon July 2026	33.25	9.05	1.58

TataConsumer TATACONSUM Option strike: 1060.00

Date	CE	PE	PCR
24 Fri July 2026	34.90	5.20	4.3
23 Thu July 2026	41.15	3.20	3.69
22 Wed July 2026	41.15	6.50	3.92
21 Tue July 2026	32.20	8.00	3.66
20 Mon July 2026	40.25	6.35	4.9

TataConsumer TATACONSUM Option strike: 1050.00

Date	CE	PE	PCR
24 Fri July 2026	40.95	3.30	5.36
23 Thu July 2026	59.85	2.25	6.22
22 Wed July 2026	49.35	4.00	4.62
21 Tue July 2026	57.25	5.30	7.12
20 Mon July 2026	57.25	4.25	7.37

TataConsumer TATACONSUM Option strike: 1040.00

Date	CE	PE	PCR
24 Fri July 2026	58.30	2.30	31
23 Thu July 2026	58.30	1.65	31.86
22 Wed July 2026	58.30	2.85	36.71
21 Tue July 2026	57.70	3.40	32.9
20 Mon July 2026	57.70	2.80	34.3

TataConsumer TATACONSUM Option strike: 1030.00

Date	CE	PE	PCR
24 Fri July 2026	69.15	1.65	22.18
23 Thu July 2026	69.15	1.60	20.18
22 Wed July 2026	65.15	1.85	32.43
21 Tue July 2026	69.00	2.20	41.4
20 Mon July 2026	69.00	1.95	45

TataConsumer TATACONSUM Option strike: 1020.00

Date	CE	PE	PCR
24 Fri July 2026	75.10	0.95	9.73
23 Thu July 2026	75.10	0.85	9.45
22 Wed July 2026	75.10	1.15	12.36
21 Tue July 2026	72.40	1.40	10.52
20 Mon July 2026	72.40	1.30	10.83

TataConsumer TATACONSUM Option strike: 1010.00

Date	CE	PE	PCR
24 Fri July 2026	85.15	0.70	0.64
23 Thu July 2026	85.15	0.45	0.55
22 Wed July 2026	85.15	0.80	0.55

TataConsumer TATACONSUM Option strike: 1000.00

Date	CE	PE	PCR
24 Fri July 2026	87.80	0.45	31.38
23 Thu July 2026	95.15	0.35	28.57
22 Wed July 2026	95.15	0.35	28.95
21 Tue July 2026	83.50	0.50	27.11
20 Mon July 2026	95.00	0.55	27.89

TataConsumer TATACONSUM Option strike: 990.00

Date	CE	PE	PCR
24 Fri July 2026	105.20	0.40	2.7
23 Thu July 2026	105.20	0.65	2.4
22 Wed July 2026	105.20	0.65	2.4
21 Tue July 2026	105.20	0.65	2.4
20 Mon July 2026	105.20	0.50	2.4

TataConsumer TATACONSUM Option strike: 980.00

Date	CE	PE	PCR
24 Fri July 2026	121.30	0.15	184.67
23 Thu July 2026	121.30	0.20	186.67
22 Wed July 2026	121.30	0.30	187.33
21 Tue July 2026	121.30	0.25	191.33
20 Mon July 2026	121.30	0.40	192

TataConsumer TATACONSUM Option strike: 960.00

Date	CE	PE	PCR
24 Fri July 2026	142.10	0.05	11.13
23 Thu July 2026	142.10	0.05	11.27
22 Wed July 2026	142.10	0.10	11.2
21 Tue July 2026	142.10	0.10	11.2
20 Mon July 2026	142.10	0.15	11.33

TataConsumer TATACONSUM Option strike: 940.00

Date	CE	PE	PCR
24 Fri July 2026	171.40	0.30	8
23 Thu July 2026	171.40	0.30	8
22 Wed July 2026	171.40	0.30	8
21 Tue July 2026	171.40	0.10	10.67
20 Mon July 2026	171.40	0.45	12.67

Feed