TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1060.3 and 1082.6

Daily Target 1	1043.73
Daily Target 2	1054.57
Daily Target 3	1066.0333333333
Daily Target 4	1076.87
Daily Target 5	1088.33

Daily price and volume Tata Consumer

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1065.40 (0.28%)	1065.00	1055.20 - 1077.50	1.3877 times
Thu 28 August 2025	1062.40 (-1.62%)	1081.50	1060.00 - 1085.20	0.8249 times
Tue 26 August 2025	1079.90 (-0.16%)	1074.10	1070.10 - 1091.80	1.5437 times
Mon 25 August 2025	1081.60 (-0.23%)	1085.00	1079.10 - 1091.30	0.5715 times
Fri 22 August 2025	1084.10 (-0.37%)	1087.20	1080.00 - 1091.70	0.5073 times
Thu 21 August 2025	1088.10 (-1.56%)	1104.00	1086.50 - 1104.00	0.7891 times
Wed 20 August 2025	1105.30 (1.8%)	1086.00	1078.90 - 1106.90	1.1194 times
Tue 19 August 2025	1085.80 (1.35%)	1076.70	1069.00 - 1092.90	0.8574 times
Mon 18 August 2025	1071.30 (1.91%)	1061.00	1059.00 - 1090.00	1.4126 times
Thu 14 August 2025	1051.20 (-0.46%)	1057.20	1045.40 - 1059.40	0.9864 times
Wed 13 August 2025	1056.10 (0.89%)	1047.80	1043.20 - 1058.70	0.6448 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1042 and 1078.6

Weekly Target 1	1034.2
Weekly Target 2	1049.8
Weekly Target 3	1070.8
Weekly Target 4	1086.4
Weekly Target 5	1107.4

Weekly price and volumes for Tata Consumer

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1065.40 (-1.72%)	1085.00	1055.20 - 1091.80	0.6719 times
Fri 22 August 2025	1084.10 (3.13%)	1061.00	1059.00 - 1106.90	0.7275 times
Thu 14 August 2025	1051.20 (0.02%)	1048.00	1037.70 - 1062.90	0.5065 times
Fri 08 August 2025	1051.00 (-1.81%)	1070.40	1038.70 - 1075.60	0.7119 times
Fri 01 August 2025	1070.40 (1.52%)	1048.00	1044.40 - 1089.90	1.0962 times
Fri 25 July 2025	1054.40 (-3.79%)	1095.80	1050.00 - 1104.50	2.1389 times
Fri 18 July 2025	1095.90 (1.77%)	1076.80	1067.50 - 1109.70	1.0176 times
Fri 11 July 2025	1076.80 (-1.18%)	1085.00	1074.00 - 1108.60	0.8034 times
Fri 04 July 2025	1089.70 (-3.08%)	1124.00	1082.00 - 1126.70	1.0659 times
Fri 27 June 2025	1124.30 (2.19%)	1090.00	1090.00 - 1150.00	1.2603 times
Fri 20 June 2025	1100.20 (2.02%)	1074.00	1059.00 - 1103.00	1.3069 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1016.95 and 1086.15

Monthly Target 1	1000.8
Monthly Target 2	1033.1
Monthly Target 3	1070
Monthly Target 4	1102.3
Monthly Target 5	1139.2

Monthly price and volumes Tata Consumer

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1065.40 (-0.73%)	1067.10	1037.70 - 1106.90	0.4748 times
Thu 31 July 2025	1073.20 (-2.34%)	1098.90	1044.40 - 1109.70	0.9323 times
Mon 30 June 2025	1098.90 (-0.67%)	1100.00	1059.00 - 1150.00	0.7354 times
Fri 30 May 2025	1106.30 (-5.1%)	1157.00	1086.40 - 1176.20	0.9153 times
Wed 30 April 2025	1165.80 (16.36%)	1003.00	989.25 - 1180.50	1.4075 times
Fri 28 March 2025	1001.90 (3.96%)	963.70	930.10 - 1015.00	1.2138 times
Fri 28 February 2025	963.70 (-5.95%)	1067.35	957.35 - 1074.45	0.9392 times
Fri 31 January 2025	1024.65 (12.02%)	913.00	911.00 - 1031.20	1.4505 times
Tue 31 December 2024	914.70 (-4.58%)	958.65	882.90 - 976.40	1.0994 times
Fri 29 November 2024	958.65 (-4.38%)	1002.55	900.50 - 1013.10	0.8317 times
Thu 31 October 2024	1002.55 (-16.24%)	1196.95	964.00 - 1205.45	1.4203 times

monthly chart TataConsumer

Indicator Analysis of TataConsumer

Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period	DMA value
5 day DMA	1074.68
12 day DMA	1073.17
20 day DMA	1068.73
35 day DMA	1072.47
50 day DMA	1082.15
100 day DMA	1102.11
150 day DMA	1064.53
200 day DMA	1033.62

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1072.05	1075.37	1081.85
12 day EMA	1073.08	1074.48	1076.67
20 day EMA	1072.81	1073.59	1074.77
35 day EMA	1076.47	1077.12	1077.99
50 day EMA	1080.88	1081.51	1082.29

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1074.68	1079.22	1087.8
12 day SMA	1073.17	1072.64	1071.69
20 day SMA	1068.73	1069.11	1069.07
35 day SMA	1072.47	1073.4	1074.47
50 day SMA	1082.15	1082.14	1082.33
100 day SMA	1102.11	1102.16	1102.17
150 day SMA	1064.53	1063.83	1063.11
200 day SMA	1033.62	1033.33	1033.02

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1069.50	1070.70	1059.20 to 1083.80	1.3 times
28 Thu	1067.80	1091.40	1065.00 to 1091.40	1.31 times
26 Tue	1087.10	1092.80	1077.50 to 1096.10	1.15 times
25 Mon	1089.50	1092.50	1085.00 to 1095.90	0.88 times
22 Fri	1090.70	1093.90	1086.40 to 1097.90	0.35 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1075.50	1077.20	1065.70 to 1088.30	1.35 times
28 Thu	1074.00	1093.00	1072.00 to 1093.20	1.3 times
26 Tue	1092.10	1092.70	1084.00 to 1100.70	0.99 times
25 Mon	1095.00	1096.10	1093.10 to 1099.90	0.7 times
22 Fri	1096.00	1102.90	1093.70 to 1103.80	0.66 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1080.60	1090.00	1078.90 to 1090.00	1 times

Option chain for Tata Consumer TATACONSUM 30 Tue September 2025 expiry

TataConsumer TATACONSUM Option strike: 1200.00

Date	CE	PE	PCR
29 Fri August 2025	1.20	109.00	0
28 Thu August 2025	1.85	109.00	0.01
26 Tue August 2025	3.20	109.00	0.01

TataConsumer TATACONSUM Option strike: 1160.00

Date	CE	PE	PCR
29 Fri August 2025	3.25	92.00	0.12
28 Thu August 2025	4.05	92.00	0.17
26 Tue August 2025	6.80	73.00	0.04

TataConsumer TATACONSUM Option strike: 1150.00

Date	CE	PE	PCR
29 Fri August 2025	4.00	82.90	0.05
28 Thu August 2025	5.05	65.00	0.01
26 Tue August 2025	8.15	65.00	0.01

TataConsumer TATACONSUM Option strike: 1140.00

Date	CE	PE	PCR
29 Fri August 2025	5.10	75.00	0.01
28 Thu August 2025	6.15	75.00	0.03

TataConsumer TATACONSUM Option strike: 1120.00

Date	CE	PE	PCR
29 Fri August 2025	8.20	57.45	0.11
28 Thu August 2025	9.35	60.00	0.17
26 Tue August 2025	15.20	47.25	0.04
25 Mon August 2025	16.05	43.50	0.03

TataConsumer TATACONSUM Option strike: 1110.00

Date	CE	PE	PCR
29 Fri August 2025	10.45	52.65	0.12
28 Thu August 2025	11.45	52.65	0.27
26 Tue August 2025	18.85	40.60	0.07
25 Mon August 2025	19.25	31.25	0.17

TataConsumer TATACONSUM Option strike: 1100.00

Date	CE	PE	PCR
29 Fri August 2025	13.20	43.00	0.32
28 Thu August 2025	14.45	46.05	0.38
26 Tue August 2025	22.25	34.35	0.39
25 Mon August 2025	23.20	33.35	0.31

TataConsumer TATACONSUM Option strike: 1090.00

Date	CE	PE	PCR
29 Fri August 2025	16.30	36.35	1.19
28 Thu August 2025	17.60	39.00	0.64
26 Tue August 2025	26.30	28.50	0.75
25 Mon August 2025	27.45	26.55	0.65

TataConsumer TATACONSUM Option strike: 1080.00

Date	CE	PE	PCR
29 Fri August 2025	20.45	30.30	0.59
28 Thu August 2025	21.50	32.90	0.92
26 Tue August 2025	31.55	23.60	1.47
25 Mon August 2025	32.80	23.25	2.97

TataConsumer TATACONSUM Option strike: 1070.00

Date	CE	PE	PCR
29 Fri August 2025	25.05	24.85	1.12
28 Thu August 2025	26.00	27.50	1.97
26 Tue August 2025	36.40	19.70	5.8
25 Mon August 2025	39.25	17.40	3.75

TataConsumer TATACONSUM Option strike: 1060.00

Date	CE	PE	PCR
29 Fri August 2025	30.20	20.15	2.97
28 Thu August 2025	30.95	22.50	3.89
26 Tue August 2025	42.65	16.10	4.63
25 Mon August 2025	48.40	13.70	20

TataConsumer TATACONSUM Option strike: 1050.00

Date	CE	PE	PCR
29 Fri August 2025	36.35	16.30	2.93
28 Thu August 2025	36.50	18.00	2.18
26 Tue August 2025	55.25	12.70	7
25 Mon August 2025	53.85	12.25	8.6

TataConsumer TATACONSUM Option strike: 1010.00

Date	CE	PE	PCR
29 Fri August 2025	87.00	6.05	18
28 Thu August 2025	87.00	7.40	5

TataConsumer TATACONSUM Option strike: 1000.00

Date	CE	PE	PCR
29 Fri August 2025	74.00	4.75	10.59
28 Thu August 2025	76.00	5.85	18.13
26 Tue August 2025	89.55	3.90	16.25
25 Mon August 2025	95.50	4.00	19.33

TataConsumer TATACONSUM Option strike: 950.00

Date	CE	PE	PCR
29 Fri August 2025	125.85	2.00	0.5

Feed