TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1078.5 and 1097.6

Daily Target 1	1074.87
Daily Target 2	1082.13
Daily Target 3	1093.9666666667
Daily Target 4	1101.23
Daily Target 5	1113.07

Daily price and volume Tata Consumer

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1089.40 (-0.58%)	1096.00	1086.70 - 1105.80	0.5545 times
Wed 02 July 2025	1095.80 (0.02%)	1094.00	1084.00 - 1098.30	0.9344 times
Tue 01 July 2025	1095.60 (-0.3%)	1098.90	1085.90 - 1100.70	0.7379 times
Mon 30 June 2025	1098.90 (-2.26%)	1124.00	1090.60 - 1126.70	1.3942 times
Fri 27 June 2025	1124.30 (-1.84%)	1144.00	1120.00 - 1147.20	0.4726 times
Thu 26 June 2025	1145.40 (1.68%)	1122.00	1119.10 - 1150.00	1.6982 times
Wed 25 June 2025	1126.50 (1.7%)	1107.70	1106.60 - 1133.90	1.1878 times
Tue 24 June 2025	1107.70 (-0.15%)	1112.00	1104.40 - 1116.90	0.8617 times
Mon 23 June 2025	1109.40 (0.84%)	1090.00	1090.00 - 1112.00	0.5762 times
Fri 20 June 2025	1100.20 (1.09%)	1088.30	1082.70 - 1103.00	1.5824 times
Thu 19 June 2025	1088.30 (2.17%)	1065.20	1061.60 - 1091.60	2.1384 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1065.35 and 1108.05

Weekly Target 1	1057.33
Weekly Target 2	1073.37
Weekly Target 3	1100.0333333333
Weekly Target 4	1116.07
Weekly Target 5	1142.73

Weekly price and volumes for Tata Consumer

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1089.40 (-3.1%)	1124.00	1084.00 - 1126.70	0.8554 times
Fri 27 June 2025	1124.30 (2.19%)	1090.00	1090.00 - 1150.00	1.1331 times
Fri 20 June 2025	1100.20 (2.02%)	1074.00	1059.00 - 1103.00	1.175 times
Fri 13 June 2025	1078.40 (-3.33%)	1115.60	1066.60 - 1128.60	0.6001 times
Fri 06 June 2025	1115.60 (0.84%)	1100.00	1099.20 - 1127.10	0.6972 times
Fri 30 May 2025	1106.30 (-3.02%)	1137.00	1098.20 - 1153.40	1.2632 times
Fri 23 May 2025	1140.80 (-2.33%)	1168.00	1115.50 - 1169.70	0.8148 times
Fri 16 May 2025	1168.00 (4.88%)	1123.00	1105.50 - 1173.50	1.1897 times
Fri 09 May 2025	1113.70 (-3.73%)	1155.50	1086.40 - 1173.60	1.4425 times
Fri 02 May 2025	1156.80 (0.1%)	1146.10	1145.00 - 1180.50	0.8291 times
Fri 25 April 2025	1155.70 (3.17%)	1120.20	1098.30 - 1168.90	1.9557 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1075.8 and 1097.6

Monthly Target 1	1071.27
Monthly Target 2	1080.33
Monthly Target 3	1093.0666666667
Monthly Target 4	1102.13
Monthly Target 5	1114.87

Monthly price and volumes Tata Consumer

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1089.40 (-0.86%)	1098.90	1084.00 - 1105.80	0.0972 times
Mon 30 June 2025	1098.90 (-0.67%)	1100.00	1059.00 - 1150.00	0.7273 times
Fri 30 May 2025	1106.30 (-5.1%)	1157.00	1086.40 - 1176.20	0.9052 times
Wed 30 April 2025	1165.80 (16.36%)	1003.00	989.25 - 1180.50	1.392 times
Fri 28 March 2025	1001.90 (3.96%)	963.70	930.10 - 1015.00	1.2004 times
Fri 28 February 2025	963.70 (-5.95%)	1067.35	957.35 - 1074.45	0.9289 times
Fri 31 January 2025	1024.65 (12.02%)	913.00	911.00 - 1031.20	1.4345 times
Tue 31 December 2024	914.70 (-4.58%)	958.65	882.90 - 976.40	1.0873 times
Fri 29 November 2024	958.65 (-4.38%)	1002.55	900.50 - 1013.10	0.8225 times
Thu 31 October 2024	1002.55 (-16.24%)	1196.95	964.00 - 1205.45	1.4046 times
Mon 30 September 2024	1196.95 (-0.27%)	1200.00	1168.75 - 1234.30	1.3684 times

monthly chart TataConsumer

Indicator Analysis of TataConsumer

Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period	DMA value
5 day DMA	1100.8
12 day DMA	1103.89
20 day DMA	1101.07
35 day DMA	1113.34
50 day DMA	1123.1
100 day DMA	1068.89
150 day DMA	1028.93
200 day DMA	1040.54

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1099.1	1103.95	1108.02
12 day EMA	1103.12	1105.61	1107.39
20 day EMA	1105.68	1107.39	1108.61
35 day EMA	1112.7	1114.07	1115.15
50 day EMA	1121.09	1122.38	1123.46

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1100.8	1112	1118.14
12 day SMA	1103.89	1102.41	1101.38
20 day SMA	1101.07	1102.2	1103.63
35 day SMA	1113.34	1114.99	1115.7
50 day SMA	1123.1	1124.31	1125.13
100 day SMA	1068.89	1068.34	1067.74
150 day SMA	1028.93	1028.04	1027.03
200 day SMA	1040.54	1041.12	1041.66

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1094.00	1105.30	1092.80 to 1109.10	0.99 times
02 Wed	1099.80	1099.60	1088.40 to 1102.00	1 times
01 Tue	1100.40	1098.10	1091.80 to 1103.10	1 times
30 Mon	1103.10	1128.50	1095.00 to 1128.50	0.99 times
27 Fri	1131.30	1150.80	1127.20 to 1153.90	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1100.00	1108.20	1099.10 to 1115.20	1.21 times
02 Wed	1106.00	1105.70	1096.00 to 1108.10	1.11 times
01 Tue	1106.70	1106.30	1097.60 to 1107.90	1.07 times
30 Mon	1109.60	1133.30	1103.00 to 1133.30	1.04 times
27 Fri	1137.70	1156.80	1134.50 to 1160.40	0.57 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1114.40	1113.70	1107.50 to 1119.00	1.7 times
02 Wed	1110.80	1107.00	1104.80 to 1112.50	1.23 times
01 Tue	1113.80	1111.80	1106.50 to 1113.80	1.04 times
30 Mon	1116.40	1119.20	1110.00 to 1120.00	0.94 times
27 Fri	1142.00	1142.00	1142.00 to 1142.00	0.09 times

Option chain for Tata Consumer TATACONSUM 31 Thu July 2025 expiry

TataConsumer TATACONSUM Option strike: 1300.00

Date	CE	PE	PCR
03 Thu July 2025	0.25	195.00	0.01
02 Wed July 2025	0.30	195.00	0.01
01 Tue July 2025	0.30	195.00	0.01
30 Mon June 2025	0.50	195.00	0.01
27 Fri June 2025	0.85	161.70	0

TataConsumer TATACONSUM Option strike: 1260.00

Date	CE	PE	PCR
03 Thu July 2025	0.50	153.60	0.15
02 Wed July 2025	0.55	153.60	0.15
01 Tue July 2025	0.75	153.60	0.14
30 Mon June 2025	1.10	153.60	0.18
27 Fri June 2025	2.10	153.60	0.2

TataConsumer TATACONSUM Option strike: 1200.00

Date	CE	PE	PCR
03 Thu July 2025	2.50	107.55	0.07
02 Wed July 2025	3.05	102.15	0.07
01 Tue July 2025	3.35	102.15	0.07
30 Mon June 2025	4.30	102.20	0.07
27 Fri June 2025	7.70	74.05	0.05

TataConsumer TATACONSUM Option strike: 1190.00

Date	CE	PE	PCR
03 Thu July 2025	3.20	84.30	0.08
02 Wed July 2025	3.95	84.30	0.09
01 Tue July 2025	4.20	84.30	0.12
30 Mon June 2025	5.45	84.30	0.14
27 Fri June 2025	9.55	56.55	0.07

TataConsumer TATACONSUM Option strike: 1180.00

Date	CE	PE	PCR
03 Thu July 2025	4.20	80.95	0.33
02 Wed July 2025	5.05	84.00	0.35
01 Tue July 2025	5.35	83.70	0.14
30 Mon June 2025	6.60	61.05	0.01
27 Fri June 2025	11.70	61.05	0.04

TataConsumer TATACONSUM Option strike: 1170.00

Date	CE	PE	PCR
03 Thu July 2025	5.35	74.55	0.14
02 Wed July 2025	6.50	74.55	0.14
01 Tue July 2025	6.80	74.55	0.15
30 Mon June 2025	8.30	74.55	0.15
27 Fri June 2025	14.75	51.55	0.17

TataConsumer TATACONSUM Option strike: 1160.00

Date	CE	PE	PCR
03 Thu July 2025	6.90	66.45	0.13
02 Wed July 2025	8.00	66.45	0.21
01 Tue July 2025	8.50	66.45	0.24
30 Mon June 2025	10.30	66.45	0.24
27 Fri June 2025	18.10	46.75	0.22

TataConsumer TATACONSUM Option strike: 1150.00

Date	CE	PE	PCR
03 Thu July 2025	8.60	64.00	0.21
02 Wed July 2025	10.25	58.45	0.23
01 Tue July 2025	10.55	61.15	0.24
30 Mon June 2025	12.60	57.90	0.34
27 Fri June 2025	21.50	39.15	0.54

TataConsumer TATACONSUM Option strike: 1140.00

Date	CE	PE	PCR
03 Thu July 2025	10.80	56.50	0.48
02 Wed July 2025	12.85	55.90	0.49
01 Tue July 2025	13.35	56.25	0.45
30 Mon June 2025	15.40	51.35	0.46
27 Fri June 2025	25.60	32.70	0.82

TataConsumer TATACONSUM Option strike: 1130.00

Date	CE	PE	PCR
03 Thu July 2025	13.45	49.35	0.35
02 Wed July 2025	16.10	47.05	0.33
01 Tue July 2025	16.25	45.25	0.32
30 Mon June 2025	18.75	45.10	0.33
27 Fri June 2025	30.65	27.95	0.41

TataConsumer TATACONSUM Option strike: 1120.00

Date	CE	PE	PCR
03 Thu July 2025	16.70	42.05	0.4
02 Wed July 2025	19.45	39.15	0.41
01 Tue July 2025	19.90	38.70	0.44
30 Mon June 2025	22.55	38.75	0.48
27 Fri June 2025	37.05	24.35	0.91

TataConsumer TATACONSUM Option strike: 1110.00

Date	CE	PE	PCR
03 Thu July 2025	20.35	35.85	0.5
02 Wed July 2025	23.35	32.60	0.46
01 Tue July 2025	23.95	32.90	0.35
30 Mon June 2025	26.85	32.80	0.32
27 Fri June 2025	52.25	19.60	7.88

TataConsumer TATACONSUM Option strike: 1100.00

Date	CE	PE	PCR
03 Thu July 2025	24.60	30.15	0.44
02 Wed July 2025	28.20	27.90	0.53
01 Tue July 2025	28.60	27.55	0.67
30 Mon June 2025	31.60	28.00	0.73
27 Fri June 2025	47.45	15.95	1.61

TataConsumer TATACONSUM Option strike: 1090.00

Date	CE	PE	PCR
03 Thu July 2025	29.40	25.05	1.22
02 Wed July 2025	33.35	23.25	1.24
01 Tue July 2025	33.70	22.60	1.86
30 Mon June 2025	36.95	23.30	1.5
27 Fri June 2025	66.50	12.55	3

TataConsumer TATACONSUM Option strike: 1080.00

Date	CE	PE	PCR
03 Thu July 2025	34.85	20.55	1.9
02 Wed July 2025	39.10	18.80	2.2
01 Tue July 2025	39.60	18.60	2.58
30 Mon June 2025	42.75	19.15	1.93
27 Fri June 2025	68.50	10.65	4.75

TataConsumer TATACONSUM Option strike: 1070.00

Date	CE	PE	PCR
03 Thu July 2025	41.00	16.60	2.45
02 Wed July 2025	45.60	15.25	3.41
01 Tue July 2025	44.70	15.10	6.6
30 Mon June 2025	49.00	15.95	10.5

TataConsumer TATACONSUM Option strike: 1060.00

Date	CE	PE	PCR
03 Thu July 2025	47.45	13.40	4.13
02 Wed July 2025	48.65	12.45	5.17
01 Tue July 2025	52.65	12.15	6.86
30 Mon June 2025	56.00	13.00	10
27 Fri June 2025	68.00	6.65	45

TataConsumer TATACONSUM Option strike: 1050.00

Date	CE	PE	PCR
03 Thu July 2025	54.70	10.45	14
02 Wed July 2025	56.05	9.60	21.5
01 Tue July 2025	61.00	9.65	35.83
30 Mon June 2025	48.00	10.40	214
27 Fri June 2025	48.00	5.55	121

TataConsumer TATACONSUM Option strike: 1040.00

Date	CE	PE	PCR
03 Thu July 2025	66.85	8.20	164
02 Wed July 2025	66.85	7.65	157
01 Tue July 2025	66.85	7.65	163

TataConsumer TATACONSUM Option strike: 1030.00

Date	CE	PE	PCR
03 Thu July 2025	81.80	6.30	205
02 Wed July 2025	81.80	6.05	192
01 Tue July 2025	81.80	5.95	191
30 Mon June 2025	81.80	6.80	134

TataConsumer TATACONSUM Option strike: 1020.00

Date	CE	PE	PCR
03 Thu July 2025	84.65	4.65	16.57
02 Wed July 2025	84.65	4.60	16.21
01 Tue July 2025	84.65	4.50	14.5

TataConsumer TATACONSUM Option strike: 1000.00

Date	CE	PE	PCR
03 Thu July 2025	95.20	2.50	2.31
02 Wed July 2025	101.90	2.65	1.64
01 Tue July 2025	102.40	2.60	1.97
30 Mon June 2025	107.20	3.15	2.33
27 Fri June 2025	147.90	1.75	1.7

TataConsumer TATACONSUM Option strike: 980.00

Date	CE	PE	PCR
03 Thu July 2025	101.10	1.15	23.93
02 Wed July 2025	101.10	1.55	7.56
01 Tue July 2025	101.10	1.40	5.77
30 Mon June 2025	101.10	1.85	4.86
27 Fri June 2025	101.10	0.95	4.14

Feed