TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 956.4 and 976.1

Daily Target 1940.77
Daily Target 2952.33
Daily Target 3960.46666666667
Daily Target 4972.03
Daily Target 5980.17

Daily price and volume Tata Consumer

Date Closing Open Range Volume
Fri 23 October 2026 963.90 (0.43%) 956.60 948.90 - 968.60 1.0576 times
Thu 22 October 2026 959.80 (-1.12%) 961.55 949.30 - 963.40 0.5142 times
Wed 21 October 2026 970.65 (0.43%) 963.10 960.90 - 972.80 0.5244 times
Mon 19 October 2026 966.50 (-1.27%) 978.80 961.80 - 978.85 0.3922 times
Fri 16 October 2026 978.90 (-1.27%) 991.45 972.75 - 994.85 1.0902 times
Thu 15 October 2026 991.45 (0.36%) 986.05 984.50 - 1011.20 1.6731 times
Wed 14 October 2026 987.90 (2.91%) 962.05 961.20 - 987.90 2.1888 times
Tue 13 October 2026 960.00 (0.13%) 965.00 958.20 - 975.30 1.366 times
Mon 12 October 2026 958.80 (0.4%) 955.00 953.20 - 963.85 0.5139 times
Fri 09 October 2026 955.00 (0.33%) 950.00 948.40 - 959.10 0.6795 times
Thu 08 October 2026 951.90 (-1.71%) 966.40 947.30 - 974.00 0.6268 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 941.43 and 971.38

Weekly Target 1933.93
Weekly Target 2948.92
Weekly Target 3963.88333333333
Weekly Target 4978.87
Weekly Target 5993.83

Weekly price and volumes for Tata Consumer

Date Closing Open Range Volume
Fri 23 October 2026 963.90 (-1.53%) 978.80 948.90 - 978.85 0.6009 times
Fri 16 October 2026 978.90 (2.5%) 955.00 953.20 - 1011.20 1.6498 times
Fri 09 October 2026 955.00 (-0.21%) 953.85 945.00 - 976.00 0.831 times
Thu 01 October 2026 957.00 (-2.66%) 983.20 945.00 - 983.60 1.2568 times
Fri 25 September 2026 983.20 (-1.29%) 998.90 979.20 - 1015.50 0.7119 times
Fri 18 September 2026 996.00 (0.5%) 990.10 986.00 - 1020.30 1.2443 times
Fri 11 September 2026 991.00 (-1.88%) 1014.00 988.00 - 1019.90 0.8609 times
Fri 04 September 2026 1010.00 (-2.95%) 1036.40 1008.00 - 1045.10 0.9892 times
Fri 28 August 2026 1040.70 (-0.79%) 1049.00 1030.40 - 1063.50 0.8381 times
Fri 21 August 2026 1049.00 (-2.83%) 1083.80 1044.70 - 1084.50 1.0171 times
Fri 14 August 2026 1079.50 (-0.26%) 1085.60 1054.30 - 1109.80 1.3737 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 954.45 and 1020.65

Monthly Target 1907.17
Monthly Target 2935.53
Monthly Target 3973.36666666667
Monthly Target 41001.73
Monthly Target 51039.57

Monthly price and volumes Tata Consumer

Date Closing Open Range Volume
Fri 23 October 2026 963.90 (1.52%) 952.00 945.00 - 1011.20 0.6221 times
Wed 30 September 2026 949.50 (-8.48%) 1037.50 949.50 - 1041.80 0.8154 times
Mon 31 August 2026 1037.50 (-4.21%) 1085.00 1028.00 - 1110.00 0.8637 times
Fri 31 July 2026 1083.10 (0.7%) 1078.90 1071.10 - 1130.00 1.076 times
Tue 30 June 2026 1075.60 (-8.72%) 1178.40 1065.10 - 1182.50 1.1464 times
Fri 29 May 2026 1178.40 (2.95%) 1149.70 1135.60 - 1282.70 1.9611 times
Thu 30 April 2026 1144.60 (12.79%) 1025.00 1007.20 - 1197.00 1.0674 times
Mon 30 March 2026 1014.80 (-11.06%) 1110.80 1010.80 - 1145.80 0.8881 times
Fri 27 February 2026 1141.00 (0.63%) 1134.00 1077.00 - 1185.00 0.6058 times
Fri 30 January 2026 1133.90 (-4.87%) 1192.00 1100.10 - 1220.90 0.954 times
Wed 31 December 2025 1192.00 (1.67%) 1172.40 1131.90 - 1201.80 0.5931 times

monthly chart TataConsumer

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period DMA value
5 day DMA 967.95
12 day DMA 967.78
20 day DMA 967.34
35 day DMA 982.39
50 day DMA 1004.88
100 day DMA 1054.76
150 day DMA 1081.4
200 day DMA 1098.85

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period EMA current EMA prev EMA prev2
5 day EMA966.89968.38972.67
12 day EMA969.25970.22972.11
20 day EMA974.1975.17976.79
35 day EMA990.22991.77993.65
50 day EMA1008.211010.021012.07

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period SMA current SMA prev SMA prev2
5 day SMA967.95973.46979.08
12 day SMA967.78968.78968.28
20 day SMA967.34968.86970.07
35 day SMA982.39984.29986.51
50 day SMA1004.881007.161010.14
100 day SMA1054.761056.551058.74
150 day SMA1081.41082.21082.85
200 day SMA1098.851099.991101.09

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 956.10 958.75 948.85 to 962.85 0.75 times
21 Wed 968.40 956.30 956.30 to 972.55 1.05 times
19 Mon 965.85 986.15 961.80 to 986.15 1.05 times
16 Fri 977.35 999.50 975.05 to 999.50 1.06 times
15 Thu 991.00 990.95 986.35 to 1012.05 1.09 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 961.00 963.20 954.15 to 965.60 2.33 times
21 Wed 973.30 973.00 966.00 to 977.05 0.77 times
19 Mon 970.30 985.55 968.00 to 985.60 0.67 times
16 Fri 981.80 996.05 980.00 to 996.05 0.67 times
15 Thu 996.05 1000.00 993.00 to 1014.95 0.56 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 968.80 967.00 962.00 to 969.65 3.63 times
21 Wed 980.85 979.00 973.05 to 980.85 0.4 times
19 Mon 976.20 985.75 972.05 to 985.75 0.36 times
16 Fri 990.00 993.00 989.90 to 994.05 0.32 times
15 Thu 1002.70 1010.20 999.90 to 1014.00 0.28 times

Option chain for Tata Consumer TATACONSUM 27 Tue October 2026 expiry

TataConsumer TATACONSUM Option strike: 1200.00

Date CE PE PCR
22 Thu October 2026 0.50244.50 1.25
21 Wed October 2026 0.50234.00 1.88
19 Mon October 2026 0.50234.00 1.88

TataConsumer TATACONSUM Option strike: 1160.00

Date CE PE PCR
22 Thu October 2026 0.05159.50 0.2
21 Wed October 2026 0.10159.50 0.18
19 Mon October 2026 0.25159.50 0.2

TataConsumer TATACONSUM Option strike: 1150.00

Date CE PE PCR
22 Thu October 2026 0.05192.00 2.27
21 Wed October 2026 0.10180.00 2.36
19 Mon October 2026 0.20180.00 2.36

TataConsumer TATACONSUM Option strike: 1140.00

Date CE PE PCR
22 Thu October 2026 0.35171.00 1.67
21 Wed October 2026 0.35171.00 1.67
19 Mon October 2026 0.35171.00 1.67

TataConsumer TATACONSUM Option strike: 1120.00

Date CE PE PCR
22 Thu October 2026 0.05120.60 0.25
21 Wed October 2026 0.10120.60 0.22
19 Mon October 2026 0.15120.60 0.15

TataConsumer TATACONSUM Option strike: 1100.00

Date CE PE PCR
22 Thu October 2026 0.05137.00 1.03
21 Wed October 2026 0.05137.00 0.97
19 Mon October 2026 0.20135.00 0.72

TataConsumer TATACONSUM Option strike: 1080.00

Date CE PE PCR
22 Thu October 2026 0.10109.40 0.02
21 Wed October 2026 0.10109.40 0.02
19 Mon October 2026 0.25109.40 0.02

TataConsumer TATACONSUM Option strike: 1070.00

Date CE PE PCR
22 Thu October 2026 0.15119.00 0.04
21 Wed October 2026 0.1573.00 0.04
19 Mon October 2026 0.2573.00 0.04

TataConsumer TATACONSUM Option strike: 1060.00

Date CE PE PCR
22 Thu October 2026 0.1582.10 0.17
21 Wed October 2026 0.2082.10 0.17
19 Mon October 2026 0.3082.10 0.16

TataConsumer TATACONSUM Option strike: 1050.00

Date CE PE PCR
22 Thu October 2026 0.1094.50 0.06
21 Wed October 2026 0.3081.00 0.06
19 Mon October 2026 0.3058.70 0.06

TataConsumer TATACONSUM Option strike: 1040.00

Date CE PE PCR
22 Thu October 2026 0.3074.00 0
21 Wed October 2026 0.4574.00 0
19 Mon October 2026 0.5074.00 0

TataConsumer TATACONSUM Option strike: 1030.00

Date CE PE PCR
22 Thu October 2026 0.5070.00 0.05
21 Wed October 2026 0.6554.05 0.05
19 Mon October 2026 0.6554.05 0.05

TataConsumer TATACONSUM Option strike: 1020.00

Date CE PE PCR
22 Thu October 2026 0.7065.90 0.15
21 Wed October 2026 1.2555.95 0.15
19 Mon October 2026 1.0055.95 0.15

TataConsumer TATACONSUM Option strike: 1010.00

Date CE PE PCR
22 Thu October 2026 1.0544.55 0.17
21 Wed October 2026 2.0044.55 0.15
19 Mon October 2026 1.5035.75 0.16

TataConsumer TATACONSUM Option strike: 1000.00

Date CE PE PCR
22 Thu October 2026 1.9045.50 0.37
21 Wed October 2026 3.3035.15 0.41
19 Mon October 2026 2.7039.35 0.45

TataConsumer TATACONSUM Option strike: 990.00

Date CE PE PCR
22 Thu October 2026 2.8036.30 0.23
21 Wed October 2026 5.3527.70 0.29
19 Mon October 2026 4.1029.80 0.72

TataConsumer TATACONSUM Option strike: 980.00

Date CE PE PCR
22 Thu October 2026 4.6528.40 0.28
21 Wed October 2026 8.3020.15 0.3
19 Mon October 2026 6.7021.40 0.61

TataConsumer TATACONSUM Option strike: 970.00

Date CE PE PCR
22 Thu October 2026 7.2021.10 0.51
21 Wed October 2026 12.5513.95 0.57
19 Mon October 2026 10.2015.30 0.5

TataConsumer TATACONSUM Option strike: 960.00

Date CE PE PCR
22 Thu October 2026 10.8514.90 0.67
21 Wed October 2026 17.609.50 0.88
19 Mon October 2026 15.3510.15 0.45

TataConsumer TATACONSUM Option strike: 950.00

Date CE PE PCR
22 Thu October 2026 15.909.80 1.64
21 Wed October 2026 23.906.05 2.09
19 Mon October 2026 22.006.65 2.5

TataConsumer TATACONSUM Option strike: 940.00

Date CE PE PCR
22 Thu October 2026 21.906.30 2.93
21 Wed October 2026 31.703.65 7.82
19 Mon October 2026 28.354.30 6.5

TataConsumer TATACONSUM Option strike: 930.00

Date CE PE PCR
22 Thu October 2026 38.453.65 283.33
21 Wed October 2026 38.452.15 213.67
19 Mon October 2026 38.452.80 217

TataConsumer TATACONSUM Option strike: 920.00

Date CE PE PCR
22 Thu October 2026 45.752.15 19.36
21 Wed October 2026 45.751.35 5.32
19 Mon October 2026 45.751.80 5.23

TataConsumer TATACONSUM Option strike: 900.00

Date CE PE PCR
22 Thu October 2026 69.000.85 5.09
21 Wed October 2026 69.000.65 3.95
19 Mon October 2026 80.300.95 3.86

TataConsumer TATACONSUM Option strike: 880.00

Date CE PE PCR
22 Thu October 2026 108.350.55 11.67
21 Wed October 2026 108.350.75 11.33
19 Mon October 2026 108.350.75 11.33

TataConsumer TATACONSUM Option strike: 840.00

Date CE PE PCR
22 Thu October 2026 148.000.90 0.67
21 Wed October 2026 148.000.90 0.67
19 Mon October 2026 148.000.90 0.67
Back to top | Use Dark Theme