TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1127.85 and 1189.55

Daily Target 1	1110.7
Daily Target 2	1145
Daily Target 3	1172.4
Daily Target 4	1206.7
Daily Target 5	1234.1

Daily price and volume Tata Consumer

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1179.30 (-1.52%)	1199.80	1138.10 - 1199.80	2.3604 times
Mon 03 November 2025	1197.50 (2.79%)	1164.80	1157.20 - 1202.80	2.122 times
Fri 31 October 2025	1165.00 (-0.99%)	1171.00	1157.80 - 1183.50	0.6131 times
Thu 30 October 2025	1176.60 (-0.04%)	1184.00	1167.00 - 1184.00	0.7361 times
Wed 29 October 2025	1177.10 (0.7%)	1169.00	1167.30 - 1188.00	0.8316 times
Tue 28 October 2025	1168.90 (-0.09%)	1169.30	1157.80 - 1176.40	0.689 times
Mon 27 October 2025	1169.90 (1.26%)	1155.90	1155.90 - 1180.00	0.715 times
Fri 24 October 2025	1155.30 (-0.49%)	1163.30	1144.40 - 1163.30	0.9021 times
Thu 23 October 2025	1161.00 (-1.16%)	1174.60	1158.00 - 1191.20	0.93 times
Tue 21 October 2025	1174.60 (-0.15%)	1176.40	1172.50 - 1184.40	0.1008 times
Mon 20 October 2025	1176.40 (0.89%)	1166.90	1163.60 - 1187.50	1.432 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1158.7 and 1223.4

Weekly Target 1	1108.7
Weekly Target 2	1144
Weekly Target 3	1173.4
Weekly Target 4	1208.7
Weekly Target 5	1238.1

Weekly price and volumes for Tata Consumer

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1179.30 (1.23%)	1164.80	1138.10 - 1202.80	0.967 times
Fri 31 October 2025	1165.00 (0.84%)	1155.90	1155.90 - 1188.00	0.7734 times
Fri 24 October 2025	1155.30 (-0.92%)	1166.90	1144.40 - 1191.20	0.726 times
Fri 17 October 2025	1166.00 (3.51%)	1120.00	1109.00 - 1173.50	1.3321 times
Fri 10 October 2025	1126.50 (-0.97%)	1133.00	1108.40 - 1152.00	0.9924 times
Fri 03 October 2025	1137.50 (1.65%)	1119.00	1103.00 - 1150.00	0.9009 times
Fri 26 September 2025	1119.00 (-0.69%)	1120.00	1117.20 - 1147.10	0.7895 times
Fri 19 September 2025	1126.80 (2.07%)	1103.90	1087.00 - 1144.40	1.4048 times
Fri 12 September 2025	1103.90 (2.94%)	1072.40	1068.10 - 1109.30	0.8367 times
Fri 05 September 2025	1072.40 (0.66%)	1059.10	1057.00 - 1126.00	1.2771 times
Fri 29 August 2025	1065.40 (-1.72%)	1085.00	1055.20 - 1091.80	0.5941 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1158.7 and 1223.4

Monthly Target 1	1108.7
Monthly Target 2	1144
Monthly Target 3	1173.4
Monthly Target 4	1208.7
Monthly Target 5	1238.1

Monthly price and volumes Tata Consumer

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1179.30 (1.23%)	1164.80	1138.10 - 1202.80	0.2157 times
Fri 31 October 2025	1165.00 (3.16%)	1129.10	1108.40 - 1191.20	0.9458 times
Tue 30 September 2025	1129.30 (6%)	1059.10	1057.00 - 1147.10	1.0693 times
Fri 29 August 2025	1065.40 (-0.73%)	1067.10	1037.70 - 1106.90	0.5573 times
Thu 31 July 2025	1073.20 (-2.34%)	1098.90	1044.40 - 1109.70	1.0944 times
Mon 30 June 2025	1098.90 (-0.67%)	1100.00	1059.00 - 1150.00	0.8633 times
Fri 30 May 2025	1106.30 (-5.1%)	1157.00	1086.40 - 1176.20	1.0745 times
Wed 30 April 2025	1165.80 (16.36%)	1003.00	989.25 - 1180.50	1.6523 times
Fri 28 March 2025	1001.90 (3.96%)	963.70	930.10 - 1015.00	1.4248 times
Fri 28 February 2025	963.70 (-5.95%)	1067.35	957.35 - 1074.45	1.1025 times
Fri 31 January 2025	1024.65 (12.02%)	913.00	911.00 - 1031.20	1.7027 times

monthly chart TataConsumer

Indicator Analysis of TataConsumer

Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period	DMA value
5 day DMA	1179.1
12 day DMA	1172.3
20 day DMA	1152.59
35 day DMA	1141.93
50 day DMA	1124.66
100 day DMA	1103.51
150 day DMA	1107.81
200 day DMA	1076.56

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1178.88	1178.67	1169.25
12 day EMA	1168.84	1166.94	1161.38
20 day EMA	1158.63	1156.45	1152.13
35 day EMA	1141.54	1139.32	1135.9
50 day EMA	1126.48	1124.33	1121.34

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1179.1	1177.02	1171.5
12 day SMA	1172.3	1169.8	1162.86
20 day SMA	1152.59	1150.73	1147.73
35 day SMA	1141.93	1139.77	1137.14
50 day SMA	1124.66	1122.84	1121
100 day SMA	1103.51	1102.76	1101.94
150 day SMA	1107.81	1106.35	1104.84
200 day SMA	1076.56	1075.49	1074.36

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1181.80	1198.90	1143.30 to 1201.40	0.94 times
03 Mon	1202.90	1165.40	1162.60 to 1209.50	0.99 times
31 Fri	1171.90	1184.70	1163.90 to 1188.30	1.02 times
30 Thu	1180.80	1180.00	1172.00 to 1184.00	1.03 times
29 Wed	1183.50	1173.00	1173.00 to 1195.00	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1190.30	1211.00	1159.10 to 1211.00	1.35 times
03 Mon	1211.10	1182.00	1171.20 to 1216.70	1.03 times
31 Fri	1180.00	1186.50	1172.00 to 1195.60	0.97 times
30 Thu	1188.20	1191.40	1180.00 to 1191.40	0.84 times
29 Wed	1192.00	1185.00	1181.60 to 1202.10	0.81 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1187.60	1210.50	1175.50 to 1210.50	2.29 times
03 Mon	1217.70	1188.90	1177.90 to 1220.00	1.86 times
31 Fri	1200.00	0.00	0.00 to 0.00	0.29 times
30 Thu	1200.00	0.00	0.00 to 0.00	0.29 times
29 Wed	1200.00	1200.00	1200.00 to 1200.00	0.29 times

Option chain for Tata Consumer TATACONSUM 25 Tue November 2025 expiry

TataConsumer TATACONSUM Option strike: 1280.00

Date	CE	PE	PCR
04 Tue November 2025	2.20	101.55	0.03
03 Mon November 2025	5.50	81.85	0.04
31 Fri October 2025	3.10	101.25	0.11
30 Thu October 2025	3.70	101.25	0.12
29 Wed October 2025	4.95	101.25	0.07

TataConsumer TATACONSUM Option strike: 1260.00

Date	CE	PE	PCR
04 Tue November 2025	3.65	64.40	0.1
03 Mon November 2025	8.60	64.40	0.08
31 Fri October 2025	5.05	90.55	0.08
30 Thu October 2025	5.95	89.90	0.01

TataConsumer TATACONSUM Option strike: 1250.00

Date	CE	PE	PCR
04 Tue November 2025	4.75	55.95	0.02
03 Mon November 2025	10.70	55.95	0.02
31 Fri October 2025	6.40	84.00	0.03
30 Thu October 2025	7.55	77.65	0.04

TataConsumer TATACONSUM Option strike: 1240.00

Date	CE	PE	PCR
04 Tue November 2025	6.20	64.45	0.59
03 Mon November 2025	13.05	48.80	0.55
31 Fri October 2025	8.00	75.55	1.67
30 Thu October 2025	9.30	67.70	0.12
29 Wed October 2025	11.30	66.75	0.09

TataConsumer TATACONSUM Option strike: 1230.00

Date	CE	PE	PCR
04 Tue November 2025	7.95	56.40	0.45
03 Mon November 2025	16.25	41.95	0.78
31 Fri October 2025	9.90	67.20	4.21
30 Thu October 2025	11.75	60.90	0.33
29 Wed October 2025	13.80	59.20	0.24

TataConsumer TATACONSUM Option strike: 1220.00

Date	CE	PE	PCR
04 Tue November 2025	10.15	49.55	0.04
03 Mon November 2025	19.75	35.75	0.08
31 Fri October 2025	12.20	60.35	0.28
30 Thu October 2025	14.25	52.90	0.22
29 Wed October 2025	16.55	52.10	0.19

TataConsumer TATACONSUM Option strike: 1210.00

Date	CE	PE	PCR
04 Tue November 2025	13.05	41.85	0.08
03 Mon November 2025	24.40	29.90	0.09
31 Fri October 2025	15.05	52.10	0.3
30 Thu October 2025	17.55	46.30	0.16
29 Wed October 2025	20.05	46.15	0.26

TataConsumer TATACONSUM Option strike: 1200.00

Date	CE	PE	PCR
04 Tue November 2025	16.65	34.80	0.18
03 Mon November 2025	28.90	25.00	0.24
31 Fri October 2025	18.85	45.10	0.14
30 Thu October 2025	21.05	39.75	0.17
29 Wed October 2025	23.90	39.75	0.17

TataConsumer TATACONSUM Option strike: 1190.00

Date	CE	PE	PCR
04 Tue November 2025	20.55	29.10	0.3
03 Mon November 2025	33.95	20.20	0.44
31 Fri October 2025	21.60	39.30	0.39
30 Thu October 2025	25.15	33.95	0.31
29 Wed October 2025	28.30	34.10	0.35

TataConsumer TATACONSUM Option strike: 1180.00

Date	CE	PE	PCR
04 Tue November 2025	25.35	24.00	0.6
03 Mon November 2025	39.95	16.20	1.01
31 Fri October 2025	26.30	33.60	0.2
30 Thu October 2025	29.95	29.00	0.21
29 Wed October 2025	33.20	29.05	0.18

TataConsumer TATACONSUM Option strike: 1170.00

Date	CE	PE	PCR
04 Tue November 2025	30.95	19.45	1.38
03 Mon November 2025	46.20	12.70	1.09
31 Fri October 2025	30.65	28.50	0.71
30 Thu October 2025	35.05	24.05	0.85
29 Wed October 2025	38.60	24.55	0.74

TataConsumer TATACONSUM Option strike: 1160.00

Date	CE	PE	PCR
04 Tue November 2025	36.95	15.50	7.6
03 Mon November 2025	53.25	10.00	2.26
31 Fri October 2025	36.20	23.95	0.76
30 Thu October 2025	40.75	20.15	0.88
29 Wed October 2025	44.50	20.45	0.83

TataConsumer TATACONSUM Option strike: 1150.00

Date	CE	PE	PCR
04 Tue November 2025	42.25	12.25	2.7
03 Mon November 2025	60.80	7.85	2.09
31 Fri October 2025	42.15	19.90	1.34
30 Thu October 2025	47.65	16.40	1.63
29 Wed October 2025	51.25	17.00	1.23

TataConsumer TATACONSUM Option strike: 1140.00

Date	CE	PE	PCR
04 Tue November 2025	49.20	9.55	13.46
03 Mon November 2025	69.00	6.10	17.17
31 Fri October 2025	48.05	16.15	8.52
30 Thu October 2025	54.05	13.40	4.86
29 Wed October 2025	58.60	14.00	2.71

TataConsumer TATACONSUM Option strike: 1130.00

Date	CE	PE	PCR
04 Tue November 2025	56.70	7.25	4.91
03 Mon November 2025	52.45	4.65	10.43
31 Fri October 2025	52.45	13.05	4.93
30 Thu October 2025	61.40	10.80	2.42
29 Wed October 2025	65.40	11.50	2.42

TataConsumer TATACONSUM Option strike: 1120.00

Date	CE	PE	PCR
04 Tue November 2025	65.50	5.65	6.89
03 Mon November 2025	86.90	3.50	9.75
31 Fri October 2025	62.00	10.55	3.73
30 Thu October 2025	68.70	8.50	4
29 Wed October 2025	73.60	9.35	4.31

TataConsumer TATACONSUM Option strike: 1110.00

Date	CE	PE	PCR
04 Tue November 2025	95.15	4.25	29.83
03 Mon November 2025	95.15	2.75	24.33

TataConsumer TATACONSUM Option strike: 1100.00

Date	CE	PE	PCR
04 Tue November 2025	83.05	3.35	14.02
03 Mon November 2025	108.00	2.20	14.77
31 Fri October 2025	78.50	6.60	5.73
30 Thu October 2025	94.60	5.30	6.1
29 Wed October 2025	94.60	6.00	5.98

TataConsumer TATACONSUM Option strike: 1090.00

Date	CE	PE	PCR
04 Tue November 2025	79.90	2.55	152

TataConsumer TATACONSUM Option strike: 1060.00

Date	CE	PE	PCR
04 Tue November 2025	121.00	1.10	29.2
03 Mon November 2025	118.45	0.75	128
31 Fri October 2025	118.45	2.35	85
30 Thu October 2025	118.45	2.20	68
29 Wed October 2025	118.45	2.30	65

TataConsumer TATACONSUM Option strike: 1000.00

Date	CE	PE	PCR
04 Tue November 2025	183.00	0.35	15
03 Mon November 2025	183.00	0.35	20.8
31 Fri October 2025	183.00	0.75	15.6
30 Thu October 2025	183.00	0.95	16.8
29 Wed October 2025	183.00	0.75	16.8

Feed