Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1090.5 and 1105.5
| Daily Target 1 | 1087.33 |
| Daily Target 2 | 1093.67 |
| Daily Target 3 | 1102.3333333333 |
| Daily Target 4 | 1108.67 |
| Daily Target 5 | 1117.33 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1100.00 (-0.23%) | 1102.40 | 1096.00 - 1111.00 | 1.0681 times | Mon 09 March 2026 | 1102.50 (-1.27%) | 1086.70 | 1082.50 - 1106.90 | 0.9236 times | Fri 06 March 2026 | 1116.70 (-0.21%) | 1119.10 | 1112.10 - 1128.70 | 0.8433 times | Thu 05 March 2026 | 1119.10 (0.77%) | 1112.30 | 1095.80 - 1123.70 | 1.2546 times | Wed 04 March 2026 | 1110.60 (-1.3%) | 1114.50 | 1098.70 - 1118.80 | 1.1204 times | Mon 02 March 2026 | 1125.20 (-1.38%) | 1110.80 | 1110.80 - 1145.80 | 1.2544 times | Fri 27 February 2026 | 1141.00 (-1.6%) | 1151.10 | 1134.90 - 1159.50 | 1.8665 times | Thu 26 February 2026 | 1159.50 (-1.09%) | 1172.00 | 1153.50 - 1177.40 | 0.5767 times | Wed 25 February 2026 | 1172.30 (-0.48%) | 1183.10 | 1161.00 - 1185.00 | 0.5187 times | Tue 24 February 2026 | 1178.00 (0.53%) | 1161.00 | 1160.70 - 1182.40 | 0.5736 times | Mon 23 February 2026 | 1171.80 (1.35%) | 1156.20 | 1155.20 - 1179.50 | 0.5719 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1091.25 and 1119.75
| Weekly Target 1 | 1069.33 |
| Weekly Target 2 | 1084.67 |
| Weekly Target 3 | 1097.8333333333 |
| Weekly Target 4 | 1113.17 |
| Weekly Target 5 | 1126.33 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1100.00 (-1.5%) | 1086.70 | 1082.50 - 1111.00 | 0.3997 times | Fri 06 March 2026 | 1116.70 (-2.13%) | 1110.80 | 1095.80 - 1145.80 | 0.8976 times | Fri 27 February 2026 | 1141.00 (-1.31%) | 1156.20 | 1134.90 - 1185.00 | 0.8243 times | Fri 20 February 2026 | 1156.20 (2.12%) | 1128.50 | 1117.10 - 1173.20 | 0.6154 times | Fri 13 February 2026 | 1132.20 (-2.34%) | 1159.30 | 1125.40 - 1175.00 | 0.7334 times | Fri 06 February 2026 | 1159.30 (2.24%) | 1134.00 | 1077.00 - 1180.90 | 1.3429 times | Fri 30 January 2026 | 1133.90 (-1.7%) | 1158.60 | 1100.10 - 1200.00 | 2.532 times | Fri 23 January 2026 | 1153.50 (-2.99%) | 1180.20 | 1149.70 - 1203.90 | 1.1912 times | Fri 16 January 2026 | 1189.10 (1.12%) | 1173.50 | 1166.30 - 1199.70 | 0.5686 times | Fri 09 January 2026 | 1175.90 (0.44%) | 1165.00 | 1165.00 - 1220.90 | 0.8949 times | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.2744 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1059.6 and 1122.9
| Monthly Target 1 | 1046.13 |
| Monthly Target 2 | 1073.07 |
| Monthly Target 3 | 1109.4333333333 |
| Monthly Target 4 | 1136.37 |
| Monthly Target 5 | 1172.73 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1100.00 (-3.59%) | 1110.80 | 1082.50 - 1145.80 | 0.311 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.843 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.3275 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.8253 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.6148 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 1.0602 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1987 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.6248 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.2268 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.9678 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.2045 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1109.78 |
| 12 day DMA | 1137.74 |
| 20 day DMA | 1142.86 |
| 35 day DMA | 1145.66 |
| 50 day DMA | 1158.26 |
| 100 day DMA | 1162.09 |
| 150 day DMA | 1140.26 |
| 200 day DMA | 1129.6 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.76 | 1117.64 | 1125.21 |
| 12 day EMA | 1127.73 | 1132.77 | 1138.27 |
| 20 day EMA | 1136.58 | 1140.43 | 1144.42 |
| 35 day EMA | 1148.1 | 1150.93 | 1153.78 |
| 50 day EMA | 1155.22 | 1157.47 | 1159.71 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.78 | 1114.82 | 1122.52 |
| 12 day SMA | 1137.74 | 1142.78 | 1148.38 |
| 20 day SMA | 1142.86 | 1146.22 | 1149.06 |
| 35 day SMA | 1145.66 | 1147.95 | 1150.43 |
| 50 day SMA | 1158.26 | 1159.77 | 1161.3 |
| 100 day SMA | 1162.09 | 1162.28 | 1162.43 |
| 150 day SMA | 1140.26 | 1140.08 | 1139.89 |
| 200 day SMA | 1129.6 | 1129.73 | 1129.91 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1104.60 | 1019.30 | 1019.30 to 1109.00 | 0.99 times |
| 06 Fri | 1120.20 | 1117.00 | 1114.90 to 1130.50 | 1 times |
| 05 Thu | 1121.70 | 1121.10 | 1100.80 to 1127.80 | 1 times |
| 04 Wed | 1115.00 | 1117.30 | 1105.00 to 1122.80 | 1 times |
| 02 Mon | 1129.60 | 1140.30 | 1117.50 to 1149.60 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1110.50 | 1099.20 | 1093.20 to 1114.00 | 1.15 times |
| 06 Fri | 1127.30 | 1124.20 | 1123.60 to 1137.00 | 1.08 times |
| 05 Thu | 1130.90 | 1121.70 | 1110.00 to 1134.60 | 1.04 times |
| 04 Wed | 1124.60 | 1117.40 | 1115.10 to 1129.00 | 0.95 times |
| 02 Mon | 1136.60 | 1148.30 | 1125.60 to 1153.80 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1107.80 | 1102.60 | 1102.60 to 1107.80 | 1.18 times |
| 06 Fri | 1127.80 | 1129.00 | 1127.80 to 1136.30 | 1.02 times |
| 05 Thu | 1135.20 | 1135.20 | 1135.20 to 1135.20 | 0.97 times |
| 04 Wed | 1129.50 | 1126.50 | 1125.00 to 1129.50 | 0.91 times |
| 02 Mon | 1142.30 | 1157.00 | 1136.00 to 1157.00 | 0.91 times |
Option chain for Tata Consumer TATACONSUM 30 Mon March 2026 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.20 | 180.00 | 0 |
| 06 Fri March 2026 | 0.20 | 180.00 | 0 |
| 05 Thu March 2026 | 0.25 | 180.00 | 0 |
| 04 Wed March 2026 | 0.25 | 180.00 | 0 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.00 | 132.90 | 0.14 |
| 06 Fri March 2026 | 2.10 | 102.20 | 0.15 |
| 05 Thu March 2026 | 1.95 | 99.15 | 0.15 |
| 04 Wed March 2026 | 2.40 | 108.10 | 0.09 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.65 | 87.30 | 0.01 |
| 06 Fri March 2026 | 2.75 | 87.30 | 0.01 |
| 05 Thu March 2026 | 2.50 | 87.30 | 0.02 |
| 04 Wed March 2026 | 3.10 | 87.30 | 0.02 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.25 | 107.05 | 0.12 |
| 06 Fri March 2026 | 3.70 | 73.70 | 0.15 |
| 05 Thu March 2026 | 3.40 | 73.70 | 0.15 |
| 04 Wed March 2026 | 4.20 | 73.70 | 0.18 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.15 | 87.85 | 0.11 |
| 06 Fri March 2026 | 6.50 | 68.00 | 0.12 |
| 05 Thu March 2026 | 6.30 | 68.00 | 0.12 |
| 04 Wed March 2026 | 7.05 | 59.00 | 0.13 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 5.50 | 69.00 | 0.57 |
| 06 Fri March 2026 | 8.50 | 56.75 | 0.67 |
| 05 Thu March 2026 | 8.25 | 52.45 | 0.62 |
| 04 Wed March 2026 | 9.10 | 65.05 | 0.63 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 7.25 | 62.40 | 0.94 |
| 06 Fri March 2026 | 10.90 | 49.20 | 0.7 |
| 05 Thu March 2026 | 10.25 | 47.90 | 1.37 |
| 04 Wed March 2026 | 11.60 | 56.00 | 1.41 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 9.45 | 51.00 | 0.56 |
| 06 Fri March 2026 | 14.00 | 42.75 | 0.68 |
| 05 Thu March 2026 | 13.45 | 39.75 | 1.12 |
| 04 Wed March 2026 | 14.20 | 48.65 | 1.1 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 12.15 | 43.90 | 0.99 |
| 06 Fri March 2026 | 17.45 | 38.35 | 1.1 |
| 05 Thu March 2026 | 17.35 | 34.35 | 1.1 |
| 04 Wed March 2026 | 17.60 | 42.25 | 1.23 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 15.70 | 42.40 | 0.64 |
| 06 Fri March 2026 | 22.05 | 30.25 | 0.58 |
| 05 Thu March 2026 | 21.50 | 36.20 | 0.67 |
| 04 Wed March 2026 | 21.65 | 35.55 | 0.66 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 19.20 | 35.25 | 1.53 |
| 06 Fri March 2026 | 26.85 | 26.30 | 1.53 |
| 05 Thu March 2026 | 26.25 | 24.75 | 1.63 |
| 04 Wed March 2026 | 26.20 | 30.60 | 1.74 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 23.95 | 28.70 | 1.32 |
| 06 Fri March 2026 | 32.40 | 21.95 | 1.86 |
| 05 Thu March 2026 | 31.45 | 19.30 | 1.86 |
| 04 Wed March 2026 | 31.65 | 25.55 | 2.65 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 28.95 | 24.75 | 1.93 |
| 06 Fri March 2026 | 38.95 | 18.10 | 3.56 |
| 05 Thu March 2026 | 37.40 | 16.80 | 3.55 |
| 04 Wed March 2026 | 37.15 | 22.00 | 6.15 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 34.70 | 20.50 | 1.74 |
| 06 Fri March 2026 | 46.50 | 14.50 | 1.55 |
| 05 Thu March 2026 | 39.25 | 13.55 | 1.5 |
| 04 Wed March 2026 | 43.60 | 18.45 | 1.11 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 40.80 | 16.70 | 11.89 |
| 06 Fri March 2026 | 56.40 | 11.85 | 23.67 |
| 05 Thu March 2026 | 54.65 | 10.80 | 14.5 |
| 04 Wed March 2026 | 50.15 | 15.15 | 18.22 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 52.40 | 13.70 | 12.75 |
| 06 Fri March 2026 | 63.30 | 9.35 | 23.5 |
| 05 Thu March 2026 | 63.30 | 8.45 | 22.5 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 61.70 | 9.50 | 32.33 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 77.15 | 5.70 | 25.5 |
| 06 Fri March 2026 | 95.00 | 3.55 | 94 |
| 05 Thu March 2026 | 95.00 | 2.95 | 90 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 93.00 | 3.90 | 19.92 |
| 06 Fri March 2026 | 125.00 | 2.40 | 22.5 |
| 05 Thu March 2026 | 126.00 | 1.75 | 22.6 |
| 04 Wed March 2026 | 145.00 | 3.30 | 16.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.