Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1150.5 and 1185.5
| Daily Target 1 | 1142.67 |
| Daily Target 2 | 1158.33 |
| Daily Target 3 | 1177.6666666667 |
| Daily Target 4 | 1193.33 |
| Daily Target 5 | 1212.67 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1174.00 (-0.88%) | 1185.00 | 1162.00 - 1197.00 | 0.7404 times | Thu 23 April 2026 | 1184.40 (0.49%) | 1178.00 | 1160.10 - 1188.90 | 0.9476 times | Wed 22 April 2026 | 1178.60 (3.2%) | 1144.00 | 1139.80 - 1194.90 | 2.5676 times | Tue 21 April 2026 | 1142.00 (1.93%) | 1125.00 | 1120.50 - 1145.60 | 0.6426 times | Mon 20 April 2026 | 1120.40 (0.65%) | 1113.20 | 1106.70 - 1129.50 | 0.6787 times | Fri 17 April 2026 | 1113.20 (0.96%) | 1098.40 | 1091.10 - 1126.40 | 0.7717 times | Thu 16 April 2026 | 1102.60 (0.77%) | 1098.00 | 1081.70 - 1105.10 | 0.8628 times | Wed 15 April 2026 | 1094.20 (0.36%) | 1098.20 | 1091.70 - 1108.30 | 0.8298 times | Mon 13 April 2026 | 1090.30 (-0.31%) | 1075.50 | 1073.80 - 1093.50 | 1.0119 times | Fri 10 April 2026 | 1093.70 (1.46%) | 1086.10 | 1079.00 - 1095.80 | 0.947 times | Thu 09 April 2026 | 1078.00 (0.89%) | 1062.50 | 1060.10 - 1087.00 | 1.2988 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1140.35 and 1230.65
| Weekly Target 1 | 1068.93 |
| Weekly Target 2 | 1121.47 |
| Weekly Target 3 | 1159.2333333333 |
| Weekly Target 4 | 1211.77 |
| Weekly Target 5 | 1249.53 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1174.00 (5.46%) | 1113.20 | 1106.70 - 1197.00 | 1.4527 times | Fri 17 April 2026 | 1113.20 (1.78%) | 1075.50 | 1073.80 - 1126.40 | 0.9055 times | Fri 10 April 2026 | 1093.70 (4.96%) | 1043.00 | 1022.70 - 1095.80 | 1.4393 times | Thu 02 April 2026 | 1042.00 (-0.62%) | 1038.80 | 1007.20 - 1047.90 | 0.8895 times | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 1.0635 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 1.1649 times | Fri 13 March 2026 | 1083.60 (-2.96%) | 1086.70 | 1048.00 - 1111.00 | 1.1016 times | Fri 06 March 2026 | 1116.70 (-2.13%) | 1110.80 | 1095.80 - 1145.80 | 0.7616 times | Fri 27 February 2026 | 1141.00 (-1.31%) | 1156.20 | 1134.90 - 1185.00 | 0.6994 times | Fri 20 February 2026 | 1156.20 (2.12%) | 1128.50 | 1117.10 - 1173.20 | 0.5221 times | Fri 13 February 2026 | 1132.20 (-2.34%) | 1159.30 | 1125.40 - 1175.00 | 0.6223 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1090.6 and 1280.4
| Monthly Target 1 | 936.27 |
| Monthly Target 2 | 1055.13 |
| Monthly Target 3 | 1126.0666666667 |
| Monthly Target 4 | 1244.93 |
| Monthly Target 5 | 1315.87 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1174.00 (15.69%) | 1025.00 | 1007.20 - 1197.00 | 1.1114 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 1.1031 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.7526 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.1851 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7368 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.4415 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9465 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0701 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5577 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0952 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8639 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1159.88 |
| 12 day DMA | 1119.99 |
| 20 day DMA | 1089.77 |
| 35 day DMA | 1087.09 |
| 50 day DMA | 1107.96 |
| 100 day DMA | 1137.2 |
| 150 day DMA | 1141.46 |
| 200 day DMA | 1125.64 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.27 | 1153.41 | 1137.92 |
| 12 day EMA | 1128.94 | 1120.75 | 1109.18 |
| 20 day EMA | 1112.54 | 1106.07 | 1097.83 |
| 35 day EMA | 1111.11 | 1107.41 | 1102.88 |
| 50 day EMA | 1116.76 | 1114.42 | 1111.57 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.88 | 1147.72 | 1131.36 |
| 12 day SMA | 1119.99 | 1110.66 | 1099.89 |
| 20 day SMA | 1089.77 | 1082.25 | 1075.54 |
| 35 day SMA | 1087.09 | 1086.14 | 1085.43 |
| 50 day SMA | 1107.96 | 1107.67 | 1107.1 |
| 100 day SMA | 1137.2 | 1137.31 | 1137.25 |
| 150 day SMA | 1141.46 | 1141 | 1140.47 |
| 200 day SMA | 1125.64 | 1125.25 | 1124.8 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1174.00 | 1189.00 | 1164.40 to 1195.00 | 0.69 times |
| 23 Thu | 1182.80 | 1179.90 | 1160.60 to 1187.00 | 0.89 times |
| 22 Wed | 1177.30 | 1145.00 | 1136.10 to 1193.20 | 1.04 times |
| 21 Tue | 1142.50 | 1126.90 | 1121.40 to 1147.40 | 1.19 times |
| 20 Mon | 1119.40 | 1125.80 | 1107.20 to 1129.20 | 1.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1174.80 | 1170.20 | 1165.20 to 1198.80 | 2.14 times |
| 23 Thu | 1186.70 | 1168.10 | 1167.30 to 1190.00 | 1.26 times |
| 22 Wed | 1181.80 | 1145.10 | 1145.10 to 1196.00 | 0.62 times |
| 21 Tue | 1146.60 | 1122.70 | 1122.70 to 1149.90 | 0.52 times |
| 20 Mon | 1122.90 | 1116.10 | 1111.60 to 1131.00 | 0.45 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1177.40 | 1187.40 | 1168.50 to 1199.50 | 1.8 times |
| 23 Thu | 1186.50 | 1175.40 | 1175.40 to 1191.60 | 1.08 times |
| 22 Wed | 1183.40 | 1156.10 | 1151.00 to 1196.20 | 0.89 times |
| 21 Tue | 1147.20 | 1131.20 | 1131.20 to 1150.20 | 0.66 times |
| 20 Mon | 1125.70 | 1120.50 | 1116.60 to 1132.00 | 0.57 times |
Option chain for Tata Consumer TATACONSUM 28 Tue April 2026 expiry
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 85.45 | 0.02 |
| 23 Thu April 2026 | 0.45 | 85.45 | 0.02 |
| 22 Wed April 2026 | 0.80 | 85.45 | 0.02 |
| 21 Tue April 2026 | 0.35 | 128.05 | 0.38 |
| 20 Mon April 2026 | 0.35 | 154.75 | 0.13 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 78.90 | 0.04 |
| 23 Thu April 2026 | 0.80 | 78.90 | 0.05 |
| 22 Wed April 2026 | 1.10 | 127.75 | 0.01 |
| 21 Tue April 2026 | 0.30 | 127.75 | 0.01 |
| 20 Mon April 2026 | 0.40 | 127.75 | 0.01 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 63.90 | 0.02 |
| 23 Thu April 2026 | 1.15 | 63.90 | 0.02 |
| 22 Wed April 2026 | 1.65 | 63.90 | 0.02 |
| 21 Tue April 2026 | 0.60 | 149.75 | 0.4 |
| 20 Mon April 2026 | 0.50 | 149.75 | 0.32 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.25 | 41.45 | 0.03 |
| 23 Thu April 2026 | 3.00 | 41.45 | 0.05 |
| 22 Wed April 2026 | 4.00 | 46.20 | 0.05 |
| 21 Tue April 2026 | 1.15 | 92.65 | 0.08 |
| 20 Mon April 2026 | 0.65 | 112.40 | 0.11 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.95 | 124.00 | 0.01 |
| 23 Thu April 2026 | 4.70 | 124.00 | 0.01 |
| 22 Wed April 2026 | 5.85 | 124.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.10 | 27.65 | 0.12 |
| 23 Thu April 2026 | 7.45 | 24.90 | 0.13 |
| 22 Wed April 2026 | 8.50 | 31.25 | 0.1 |
| 21 Tue April 2026 | 2.55 | 100.55 | 0.02 |
| 20 Mon April 2026 | 1.30 | 100.55 | 0.02 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.05 | 21.60 | 0.3 |
| 23 Thu April 2026 | 10.80 | 19.05 | 0.26 |
| 22 Wed April 2026 | 11.90 | 24.30 | 0.08 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.95 | 14.20 | 1.15 |
| 23 Thu April 2026 | 15.15 | 13.55 | 1.62 |
| 22 Wed April 2026 | 15.70 | 18.50 | 0.86 |
| 21 Tue April 2026 | 5.40 | 42.85 | 0.02 |
| 20 Mon April 2026 | 2.95 | 71.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.10 | 8.80 | 1.04 |
| 23 Thu April 2026 | 21.20 | 9.30 | 3.06 |
| 22 Wed April 2026 | 20.10 | 13.35 | 0.56 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.80 | 5.00 | 1.8 |
| 23 Thu April 2026 | 27.80 | 6.55 | 3.48 |
| 22 Wed April 2026 | 26.35 | 9.30 | 1.05 |
| 21 Tue April 2026 | 10.75 | 28.20 | 0.13 |
| 20 Mon April 2026 | 6.35 | 48.00 | 0.11 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.55 | 2.75 | 1.26 |
| 23 Thu April 2026 | 35.15 | 3.40 | 1.69 |
| 22 Wed April 2026 | 33.40 | 6.20 | 1.93 |
| 21 Tue April 2026 | 14.60 | 21.65 | 0.23 |
| 20 Mon April 2026 | 8.60 | 36.00 | 0.22 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.90 | 1.35 | 1.13 |
| 23 Thu April 2026 | 44.50 | 2.05 | 1.24 |
| 22 Wed April 2026 | 41.85 | 4.10 | 1.29 |
| 21 Tue April 2026 | 19.65 | 16.55 | 0.5 |
| 20 Mon April 2026 | 11.85 | 30.10 | 0.24 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 43.10 | 0.65 | 1.94 |
| 23 Thu April 2026 | 55.40 | 1.45 | 1.76 |
| 22 Wed April 2026 | 50.20 | 2.65 | 1.88 |
| 21 Tue April 2026 | 25.10 | 12.40 | 1.1 |
| 20 Mon April 2026 | 15.65 | 26.35 | 0.58 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 52.75 | 0.50 | 2.13 |
| 23 Thu April 2026 | 63.95 | 0.90 | 2.12 |
| 22 Wed April 2026 | 59.05 | 1.80 | 2.1 |
| 21 Tue April 2026 | 32.05 | 9.25 | 1.14 |
| 20 Mon April 2026 | 20.30 | 21.15 | 0.89 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 62.15 | 0.30 | 1.95 |
| 23 Thu April 2026 | 68.70 | 0.70 | 1.94 |
| 22 Wed April 2026 | 68.70 | 1.40 | 2.11 |
| 21 Tue April 2026 | 39.55 | 6.80 | 1.53 |
| 20 Mon April 2026 | 25.45 | 16.80 | 1.36 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 71.90 | 0.30 | 1.09 |
| 23 Thu April 2026 | 82.85 | 0.60 | 1.25 |
| 22 Wed April 2026 | 77.50 | 1.05 | 1.49 |
| 21 Tue April 2026 | 46.70 | 4.65 | 1.72 |
| 20 Mon April 2026 | 32.50 | 12.95 | 1.33 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 79.05 | 0.30 | 2.97 |
| 23 Thu April 2026 | 86.85 | 0.60 | 4.19 |
| 22 Wed April 2026 | 87.95 | 1.05 | 2.82 |
| 21 Tue April 2026 | 57.35 | 3.55 | 2.47 |
| 20 Mon April 2026 | 36.20 | 9.75 | 1.07 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 105.00 | 0.30 | 2.27 |
| 23 Thu April 2026 | 100.40 | 0.55 | 2.33 |
| 22 Wed April 2026 | 100.40 | 0.70 | 2.3 |
| 21 Tue April 2026 | 66.75 | 2.75 | 2.52 |
| 20 Mon April 2026 | 39.60 | 7.65 | 1.4 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 114.00 | 0.65 | 0.89 |
| 23 Thu April 2026 | 107.80 | 0.65 | 0.87 |
| 22 Wed April 2026 | 107.70 | 0.60 | 0.93 |
| 21 Tue April 2026 | 55.15 | 2.10 | 1.31 |
| 20 Mon April 2026 | 55.15 | 5.95 | 0.8 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 114.10 | 0.50 | 0.79 |
| 23 Thu April 2026 | 123.15 | 0.50 | 0.78 |
| 22 Wed April 2026 | 122.20 | 0.90 | 0.79 |
| 21 Tue April 2026 | 68.00 | 1.70 | 1 |
| 20 Mon April 2026 | 67.50 | 4.80 | 1.1 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 118.20 | 0.30 | 0.78 |
| 23 Thu April 2026 | 138.25 | 0.60 | 1.09 |
| 22 Wed April 2026 | 138.25 | 0.50 | 1.15 |
| 21 Tue April 2026 | 79.30 | 1.45 | 0.88 |
| 20 Mon April 2026 | 76.70 | 3.75 | 0.93 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 150.30 | 0.30 | 1.75 |
| 23 Thu April 2026 | 133.90 | 0.55 | 1.77 |
| 22 Wed April 2026 | 147.75 | 0.50 | 1.82 |
| 21 Tue April 2026 | 104.90 | 1.25 | 1.76 |
| 20 Mon April 2026 | 81.45 | 3.00 | 1.38 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 163.20 | 0.25 | 0.93 |
| 23 Thu April 2026 | 149.50 | 0.30 | 0.89 |
| 22 Wed April 2026 | 149.50 | 0.45 | 0.88 |
| 21 Tue April 2026 | 90.05 | 1.05 | 1.18 |
| 20 Mon April 2026 | 90.05 | 3.35 | 1.33 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 149.35 | 0.30 | 2.43 |
| 23 Thu April 2026 | 120.00 | 0.35 | 2.51 |
| 22 Wed April 2026 | 120.00 | 0.40 | 2.49 |
| 21 Tue April 2026 | 120.00 | 0.90 | 3.05 |
| 20 Mon April 2026 | 105.00 | 2.00 | 2.78 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 124.00 | 0.05 | 4.92 |
| 23 Thu April 2026 | 124.00 | 0.40 | 7.23 |
| 22 Wed April 2026 | 116.00 | 0.40 | 7.83 |
| 21 Tue April 2026 | 116.00 | 2.20 | 8.17 |
| 20 Mon April 2026 | 108.60 | 2.20 | 7.54 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 172.00 | 0.20 | 8.35 |
| 23 Thu April 2026 | 172.00 | 0.25 | 8.78 |
| 22 Wed April 2026 | 140.00 | 0.35 | 9.12 |
| 21 Tue April 2026 | 140.00 | 0.70 | 10.68 |
| 20 Mon April 2026 | 130.00 | 1.40 | 10 |
TataConsumer TATACONSUM Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 113.20 | 0.15 | 9.5 |
| 23 Thu April 2026 | 113.20 | 0.35 | 9 |
| 22 Wed April 2026 | 113.20 | 0.35 | 9 |
| 21 Tue April 2026 | 113.20 | 0.75 | 9.5 |
| 20 Mon April 2026 | 113.20 | 1.10 | 10 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 108.20 | 0.20 | 27.75 |
| 23 Thu April 2026 | 108.20 | 0.25 | 27.75 |
| 22 Wed April 2026 | 108.20 | 0.25 | 27.75 |
| 21 Tue April 2026 | 108.20 | 0.50 | 27.5 |
| 20 Mon April 2026 | 108.20 | 1.00 | 29.5 |
TataConsumer TATACONSUM Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 193.85 | 0.05 | 3.13 |
| 23 Thu April 2026 | 193.85 | 0.05 | 3.13 |
| 22 Wed April 2026 | 193.85 | 0.10 | 3.21 |
| 21 Tue April 2026 | 193.85 | 0.20 | 3.46 |
| 20 Mon April 2026 | 193.85 | 0.35 | 3.5 |
TataConsumer TATACONSUM Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 223.95 | 0.40 | 3 |
TataConsumer TATACONSUM Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 269.65 | 0.20 | 2 |
| 20 Mon April 2026 | 243.95 | 0.20 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.