TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals Strong Daily Stock price targets for TataChemicals TATACHEM are 832.73 and 844.78 | Daily Target 1 | 824.12 | | Daily Target 2 | 829.28 | | Daily Target 3 | 836.16666666667 | | Daily Target 4 | 841.33 | | Daily Target 5 | 848.22 |
Daily price and volume Tata Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
834.45 (0.2%) |
832.95 |
831.00 - 843.05 |
0.5849 times |
Fri 14 November 2025 |
832.75 (-1.04%) |
842.05 |
830.10 - 847.35 |
0.7611 times |
Thu 13 November 2025 |
841.50 (-1.27%) |
852.35 |
818.95 - 858.60 |
1.0308 times |
Wed 12 November 2025 |
852.35 (1.19%) |
842.45 |
842.45 - 858.95 |
0.8164 times |
Tue 11 November 2025 |
842.30 (0.22%) |
841.35 |
833.40 - 848.85 |
0.7799 times |
Mon 10 November 2025 |
840.45 (-2.06%) |
861.70 |
839.10 - 864.60 |
1.0371 times |
Fri 07 November 2025 |
858.10 (-1.69%) |
876.40 |
854.95 - 876.40 |
0.9205 times |
Thu 06 November 2025 |
872.85 (-2.19%) |
893.95 |
870.35 - 894.00 |
0.5473 times |
Tue 04 November 2025 |
892.35 (1.94%) |
876.95 |
876.90 - 894.95 |
1.4213 times |
Mon 03 November 2025 |
875.35 (-1.72%) |
867.00 |
858.10 - 877.00 |
2.1005 times |
Fri 31 October 2025 |
890.65 (-1.12%) |
902.85 |
890.00 - 909.00 |
0.7736 times |
Weekly price and charts TataChemicals Strong weekly Stock price targets for TataChemicals TATACHEM are 832.73 and 844.78 | Weekly Target 1 | 824.12 | | Weekly Target 2 | 829.28 | | Weekly Target 3 | 836.16666666667 | | Weekly Target 4 | 841.33 | | Weekly Target 5 | 848.22 |
Weekly price and volumes for Tata Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
834.45 (0.2%) |
832.95 |
831.00 - 843.05 |
0.1004 times |
Fri 14 November 2025 |
832.75 (-2.95%) |
861.70 |
818.95 - 864.60 |
0.7598 times |
Fri 07 November 2025 |
858.10 (-3.65%) |
867.00 |
854.95 - 894.95 |
0.8566 times |
Fri 31 October 2025 |
890.65 (-1.02%) |
901.00 |
890.00 - 915.15 |
0.7171 times |
Fri 24 October 2025 |
899.85 (-0.32%) |
909.70 |
895.00 - 918.85 |
0.4425 times |
Fri 17 October 2025 |
902.70 (-0.04%) |
920.00 |
894.80 - 944.50 |
1.633 times |
Fri 10 October 2025 |
903.05 (-2.43%) |
930.00 |
902.00 - 943.10 |
0.6708 times |
Fri 03 October 2025 |
925.50 (-0.57%) |
935.00 |
905.35 - 944.00 |
2.1153 times |
Fri 26 September 2025 |
930.80 (-6.32%) |
1000.00 |
928.95 - 1001.60 |
1.0577 times |
Fri 19 September 2025 |
993.60 (3.37%) |
961.90 |
961.55 - 1026.65 |
1.6469 times |
Fri 12 September 2025 |
961.25 (2.98%) |
935.00 |
934.50 - 978.85 |
0.8099 times |
Monthly price and charts TataChemicals Strong monthly Stock price targets for TataChemicals TATACHEM are 788.7 and 864.7 | Monthly Target 1 | 773.45 | | Monthly Target 2 | 803.95 | | Monthly Target 3 | 849.45 | | Monthly Target 4 | 879.95 | | Monthly Target 5 | 925.45 |
Monthly price and volumes Tata Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
834.45 (-6.31%) |
867.00 |
818.95 - 894.95 |
0.3129 times |
Fri 31 October 2025 |
890.65 (-3.17%) |
922.00 |
890.00 - 944.50 |
0.7034 times |
Tue 30 September 2025 |
919.85 (-0.09%) |
921.45 |
905.35 - 1026.65 |
1.0785 times |
Fri 29 August 2025 |
920.70 (-6.29%) |
982.55 |
915.05 - 989.00 |
0.5372 times |
Thu 31 July 2025 |
982.55 (4.9%) |
937.95 |
900.70 - 1018.80 |
1.8302 times |
Mon 30 June 2025 |
936.65 (5.58%) |
883.00 |
880.85 - 976.55 |
1.1732 times |
Fri 30 May 2025 |
887.15 (5.95%) |
839.95 |
787.60 - 908.40 |
1.2216 times |
Wed 30 April 2025 |
837.30 (-3.19%) |
860.10 |
765.00 - 875.40 |
0.908 times |
Fri 28 March 2025 |
864.90 (11.26%) |
777.35 |
756.00 - 872.15 |
1.045 times |
Fri 28 February 2025 |
777.35 (-21.17%) |
964.30 |
765.00 - 966.90 |
1.19 times |
Fri 31 January 2025 |
986.10 (-6.28%) |
1042.00 |
930.05 - 1048.00 |
1.6144 times |
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value | | 5 day DMA | 840.67 | | 12 day DMA | 861.15 | | 20 day DMA | 878.35 | | 35 day DMA | 895.8 | | 50 day DMA | 916.65 | | 100 day DMA | 929.68 | | 150 day DMA | 911.72 | | 200 day DMA | 898.44 | EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 841.34 | 844.79 | 850.81 | | 12 day EMA | 857.79 | 862.03 | 867.35 | | 20 day EMA | 871.93 | 875.87 | 880.41 | | 35 day EMA | 892.28 | 895.68 | 899.38 | | 50 day EMA | 910.13 | 913.22 | 916.5 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 840.67 | 841.87 | 846.94 | | 12 day SMA | 861.15 | 867.66 | 873.58 | | 20 day SMA | 878.35 | 882.68 | 886.22 | | 35 day SMA | 895.8 | 899.5 | 903.14 | | 50 day SMA | 916.65 | 918.74 | 920.72 | | 100 day SMA | 929.68 | 930.39 | 931.2 | | 150 day SMA | 911.72 | 911.55 | 911.34 | | 200 day SMA | 898.44 | 899.15 | 899.75 |
|
|
