TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 963.45 and 981.9

Daily Target 1	949.65
Daily Target 2	958.8
Daily Target 3	968.1
Daily Target 4	977.25
Daily Target 5	986.55

Daily price and volume Tata Chemicals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	967.95 (0.53%)	962.55	958.95 - 977.40	0.5075 times
Wed 29 January 2025	962.80 (2.23%)	941.95	940.50 - 965.00	0.7148 times
Tue 28 January 2025	941.80 (-0.23%)	951.00	930.05 - 954.20	0.8022 times
Mon 27 January 2025	943.95 (-1.35%)	953.00	935.00 - 963.00	1.2709 times
Fri 24 January 2025	956.90 (-1.9%)	975.45	951.80 - 983.15	0.6143 times
Thu 23 January 2025	975.45 (2.24%)	953.80	941.15 - 985.00	0.9665 times
Wed 22 January 2025	954.05 (-0.62%)	962.00	941.05 - 966.25	0.9847 times
Tue 21 January 2025	960.05 (-1.17%)	974.95	956.00 - 983.90	1.0483 times
Mon 20 January 2025	971.40 (-0.4%)	976.90	958.65 - 982.20	1.4846 times
Fri 17 January 2025	975.35 (0.3%)	995.00	968.75 - 1002.15	1.6063 times
Thu 16 January 2025	972.45 (1.09%)	969.00	969.00 - 982.20	0.7947 times

Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 949 and 996.35

Weekly Target 1	911.12
Weekly Target 2	939.53
Weekly Target 3	958.46666666667
Weekly Target 4	986.88
Weekly Target 5	1005.82

Weekly price and volumes for Tata Chemicals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	967.95 (1.15%)	953.00	930.05 - 977.40	0.6018 times
Fri 24 January 2025	956.90 (-1.89%)	976.90	941.05 - 985.00	0.931 times
Fri 17 January 2025	975.35 (-0.25%)	965.05	947.05 - 1002.15	1.25 times
Fri 10 January 2025	977.75 (-4.88%)	1034.45	969.55 - 1034.45	1.9642 times
Fri 03 January 2025	1027.90 (-1.76%)	1049.20	1018.15 - 1061.05	1.3455 times
Fri 27 December 2024	1046.35 (1.7%)	1040.00	1025.15 - 1107.00	1.2707 times
Fri 20 December 2024	1028.85 (-5.92%)	1093.00	1021.00 - 1100.90	0.6123 times
Fri 13 December 2024	1093.55 (-2.32%)	1118.00	1067.35 - 1139.45	0.6083 times
Fri 06 December 2024	1119.50 (0.7%)	1111.75	1095.45 - 1145.75	0.6063 times
Fri 29 November 2024	1111.75 (3.91%)	1090.00	1076.25 - 1120.90	0.8097 times
Fri 22 November 2024	1069.90 (1.07%)	1058.00	1042.20 - 1086.50	0.4495 times

weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 890.03 and 1007.98

Monthly Target 1	864.05
Monthly Target 2	916
Monthly Target 3	982
Monthly Target 4	1033.95
Monthly Target 5	1099.95

Monthly price and volumes Tata Chemicals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	967.95 (-8.01%)	1042.00	930.05 - 1048.00	0.7396 times
Tue 31 December 2024	1052.20 (-5.36%)	1111.75	1021.00 - 1145.75	0.4965 times
Fri 29 November 2024	1111.75 (-3.23%)	1154.00	1034.80 - 1163.85	0.4002 times
Thu 31 October 2024	1148.90 (5.3%)	1099.00	1040.00 - 1247.35	2.7155 times
Mon 30 September 2024	1091.10 (0.78%)	1083.00	993.05 - 1112.50	0.6667 times
Fri 30 August 2024	1082.65 (-3.3%)	1129.95	1011.10 - 1133.00	0.5083 times
Wed 31 July 2024	1119.65 (1.5%)	1107.95	1019.20 - 1129.00	0.8214 times
Fri 28 June 2024	1103.10 (7.08%)	1068.00	960.05 - 1162.00	1.1915 times
Fri 31 May 2024	1030.15 (-3.92%)	1072.00	1027.00 - 1129.00	0.7591 times
Tue 30 April 2024	1072.15 (-0.81%)	1096.40	1050.00 - 1188.80	1.7011 times
Thu 28 March 2024	1080.90 (15.09%)	946.00	945.00 - 1349.00	4.43 times

monthly chart TataChemicals

Indicator Analysis of TataChemicals

Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period	DMA value
5 day DMA	954.68
12 day DMA	962.01
20 day DMA	974.34
35 day DMA	1009.81
50 day DMA	1039.24
100 day DMA	1064.37
150 day DMA	1066.79
200 day DMA	1072.14

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	959.79	955.71	952.17
12 day EMA	965.69	965.28	965.73
20 day EMA	978.66	979.79	981.58
35 day EMA	1004.14	1006.27	1008.83
50 day EMA	1032.59	1035.23	1038.18

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	954.68	956.18	954.43
12 day SMA	962.01	961.8	960.7
20 day SMA	974.34	977.52	981.3
35 day SMA	1009.81	1014.32	1018.91
50 day SMA	1039.24	1041.24	1043.17
100 day SMA	1064.37	1065.25	1066.44
150 day SMA	1066.79	1067.62	1068.51
200 day SMA	1072.14	1073.04	1074.07

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
30 Thu	967.75	952.90	952.90 to 976.85	0.12 times
29 Wed	961.20	942.65	940.15 to 962.10	0.59 times
28 Tue	941.75	948.35	928.65 to 954.00	1.04 times
27 Mon	942.60	969.00	937.70 to 969.00	1.41 times
24 Fri	956.95	972.10	951.90 to 985.40	1.85 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	973.65	962.05	961.30 to 982.00	1.64 times
29 Wed	966.20	947.30	944.40 to 967.40	1.29 times
28 Tue	946.80	947.65	933.65 to 959.10	0.95 times
27 Mon	947.30	965.70	942.00 to 965.70	0.67 times
24 Fri	962.80	986.20	957.25 to 990.45	0.45 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	979.60	976.00	975.90 to 987.30	1.33 times
29 Wed	972.45	956.10	953.00 to 973.00	1.07 times
28 Tue	953.10	957.55	940.00 to 963.35	0.95 times
27 Mon	952.65	955.60	949.95 to 958.75	0.86 times
24 Fri	970.65	995.00	965.00 to 995.00	0.79 times

Option chain for Tata Chemicals TATACHEM 30 Thu January 2025 expiry

TataChemicals TATACHEM Option strike: 1280.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	320.00	0.01
29 Wed January 2025	0.05	190.00	0.01
28 Tue January 2025	0.10	190.00	0.01
27 Mon January 2025	0.05	190.00	0.01
24 Fri January 2025	0.20	190.00	0

TataChemicals TATACHEM Option strike: 1200.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	234.00	0.04
29 Wed January 2025	0.05	240.00	0.07
28 Tue January 2025	0.20	258.00	0.08
27 Mon January 2025	0.10	262.35	0.09
24 Fri January 2025	0.35	233.30	0.08

TataChemicals TATACHEM Option strike: 1180.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	223.00	0.02
29 Wed January 2025	0.05	223.00	0.02
28 Tue January 2025	0.05	171.45	0.02
27 Mon January 2025	0.10	171.45	0.02
24 Fri January 2025	0.25	171.45	0.02

TataChemicals TATACHEM Option strike: 1160.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	197.00	0.02
29 Wed January 2025	0.10	230.00	0.05
28 Tue January 2025	0.25	230.00	0.04
27 Mon January 2025	0.30	185.50	0.04
24 Fri January 2025	0.50	185.50	0.04

TataChemicals TATACHEM Option strike: 1140.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	174.00	0.03
29 Wed January 2025	0.10	183.50	0.04
28 Tue January 2025	0.20	209.00	0.06
27 Mon January 2025	0.40	197.00	0.06
24 Fri January 2025	0.60	167.00	0.06

TataChemicals TATACHEM Option strike: 1120.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	150.15	0.03
29 Wed January 2025	0.05	162.00	0.03
28 Tue January 2025	0.20	181.00	0.03
27 Mon January 2025	0.50	177.00	0.03
24 Fri January 2025	0.65	152.00	0.04

TataChemicals TATACHEM Option strike: 1100.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	134.15	0.13
29 Wed January 2025	0.10	139.10	0.2
28 Tue January 2025	0.25	160.00	0.22
27 Mon January 2025	0.55	156.35	0.23
24 Fri January 2025	0.80	138.00	0.21

TataChemicals TATACHEM Option strike: 1080.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	112.80	0.16
29 Wed January 2025	0.10	118.00	0.16
28 Tue January 2025	0.35	133.05	0.15
27 Mon January 2025	0.70	136.50	0.15
24 Fri January 2025	0.95	118.55	0.16

TataChemicals TATACHEM Option strike: 1060.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	90.50	0.42
29 Wed January 2025	0.20	107.50	0.38
28 Tue January 2025	0.40	119.70	0.37
27 Mon January 2025	0.80	117.05	0.34
24 Fri January 2025	1.20	103.10	0.35

TataChemicals TATACHEM Option strike: 1040.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	74.90	0.42
29 Wed January 2025	0.10	79.65	0.44
28 Tue January 2025	0.35	100.00	0.34
27 Mon January 2025	0.80	98.50	0.3
24 Fri January 2025	1.70	83.50	0.29

TataChemicals TATACHEM Option strike: 1020.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	52.30	0.49
29 Wed January 2025	0.20	59.20	0.42
28 Tue January 2025	0.60	79.60	0.45
27 Mon January 2025	1.35	82.10	0.44
24 Fri January 2025	2.80	65.40	0.33

TataChemicals TATACHEM Option strike: 1000.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	34.00	0.39
29 Wed January 2025	0.45	39.60	0.34
28 Tue January 2025	1.10	59.10	0.31
27 Mon January 2025	2.30	58.95	0.4
24 Fri January 2025	4.35	46.45	0.41

TataChemicals TATACHEM Option strike: 980.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	13.20	0.44
29 Wed January 2025	1.45	20.20	0.43
28 Tue January 2025	1.85	40.20	0.55
27 Mon January 2025	3.50	41.00	0.53
24 Fri January 2025	7.70	30.10	0.51

TataChemicals TATACHEM Option strike: 960.00

Date	CE	PE	PCR
30 Thu January 2025	8.75	0.95	2.28
29 Wed January 2025	7.45	6.80	1.84
28 Tue January 2025	3.45	21.70	0.78
27 Mon January 2025	6.25	23.35	0.81
24 Fri January 2025	14.30	16.55	1.01

TataChemicals TATACHEM Option strike: 940.00

Date	CE	PE	PCR
30 Thu January 2025	30.00	0.20	2.53
29 Wed January 2025	23.65	3.35	2.12
28 Tue January 2025	10.35	8.85	1.9
27 Mon January 2025	14.10	11.55	1.75
24 Fri January 2025	26.45	8.65	3.38

TataChemicals TATACHEM Option strike: 920.00

Date	CE	PE	PCR
30 Thu January 2025	42.55	0.05	3.88
29 Wed January 2025	42.55	1.00	5.13
28 Tue January 2025	25.25	3.70	4.98
27 Mon January 2025	27.95	5.75	4.94
24 Fri January 2025	38.35	4.40	6.82

TataChemicals TATACHEM Option strike: 900.00

Date	CE	PE	PCR
30 Thu January 2025	72.50	0.05	6.57
29 Wed January 2025	62.00	0.15	6.94
28 Tue January 2025	42.55	1.55	7.71
27 Mon January 2025	44.50	2.80	10.1
24 Fri January 2025	55.55	2.15	10.44

TataChemicals TATACHEM Option strike: 880.00

Date	CE	PE	PCR
30 Thu January 2025	59.10	0.05	15.21
29 Wed January 2025	59.10	0.10	15.79
28 Tue January 2025	59.10	0.80	19.57
27 Mon January 2025	67.65	1.70	38.5
24 Fri January 2025	94.00	1.35	104.33

TataChemicals TATACHEM Option strike: 860.00

Date	CE	PE	PCR
30 Thu January 2025	78.65	0.05	16.38
29 Wed January 2025	78.65	0.15	17.63
28 Tue January 2025	78.65	0.70	20.38
27 Mon January 2025	84.75	1.35	26.33
24 Fri January 2025	108.15	1.00	39.5

Feed