TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 802.45 and 834.35

Daily Target 1	776.23
Daily Target 2	796.77
Daily Target 3	808.13333333333
Daily Target 4	828.67
Daily Target 5	840.03

Daily price and volume Tata Chemicals

Date	Closing	Open	Range	Volume
Fri 09 May 2025	817.30 (1.06%)	787.60	787.60 - 819.50	1.1803 times
Thu 08 May 2025	808.70 (-2.12%)	821.00	801.00 - 844.65	2.4094 times
Wed 07 May 2025	826.20 (1.18%)	805.00	805.00 - 828.25	0.6941 times
Tue 06 May 2025	816.60 (-3.41%)	850.00	812.00 - 850.00	0.9623 times
Mon 05 May 2025	845.45 (1.24%)	836.00	830.50 - 847.25	0.3943 times
Fri 02 May 2025	835.10 (-0.26%)	839.95	832.00 - 847.65	0.3323 times
Wed 30 April 2025	837.30 (-2.32%)	857.00	833.30 - 859.60	0.4335 times
Tue 29 April 2025	857.20 (2.21%)	844.00	840.00 - 859.40	1.1404 times
Mon 28 April 2025	838.65 (1.48%)	826.45	824.05 - 841.75	0.8257 times
Fri 25 April 2025	826.45 (-4.36%)	865.00	822.15 - 870.25	1.6277 times
Thu 24 April 2025	864.10 (0.76%)	857.60	855.85 - 875.40	0.9141 times

Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 771.25 and 833.65

Weekly Target 1	755.9
Weekly Target 2	786.6
Weekly Target 3	818.3
Weekly Target 4	849
Weekly Target 5	880.7

Weekly price and volumes for Tata Chemicals

Date	Closing	Open	Range	Volume
Fri 09 May 2025	817.30 (-2.13%)	836.00	787.60 - 850.00	1.6834 times
Fri 02 May 2025	835.10 (1.05%)	826.45	824.05 - 859.60	0.8154 times
Fri 25 April 2025	826.45 (-2.63%)	857.45	822.15 - 875.40	1.3606 times
Thu 17 April 2025	848.75 (1.98%)	837.05	836.40 - 859.65	0.4644 times
Fri 11 April 2025	832.25 (2.44%)	770.00	765.00 - 837.35	0.7416 times
Fri 04 April 2025	812.40 (-6.07%)	860.10	810.00 - 864.85	0.5376 times
Fri 28 March 2025	864.90 (2.08%)	849.95	844.20 - 872.15	1.8768 times
Fri 21 March 2025	847.25 (6.43%)	799.80	791.00 - 854.20	0.9188 times
Thu 13 March 2025	796.10 (-2.35%)	820.00	795.00 - 825.50	0.6898 times
Fri 07 March 2025	815.30 (4.88%)	777.35	756.00 - 825.80	0.9114 times
Fri 28 February 2025	777.35 (-8.12%)	844.00	765.00 - 844.00	0.7066 times

weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 771.25 and 833.65

Monthly Target 1	755.9
Monthly Target 2	786.6
Monthly Target 3	818.3
Monthly Target 4	849
Monthly Target 5	880.7

Monthly price and volumes Tata Chemicals

Date	Closing	Open	Range	Volume
Fri 09 May 2025	817.30 (-2.39%)	839.95	787.60 - 850.00	0.2756 times
Wed 30 April 2025	837.30 (-3.19%)	860.10	765.00 - 875.40	0.5906 times
Fri 28 March 2025	864.90 (11.26%)	777.35	756.00 - 872.15	0.6797 times
Fri 28 February 2025	777.35 (-21.17%)	964.30	765.00 - 966.90	0.774 times
Fri 31 January 2025	986.10 (-6.28%)	1042.00	930.05 - 1048.00	1.05 times
Tue 31 December 2024	1052.20 (-5.36%)	1111.75	1021.00 - 1145.75	0.6876 times
Fri 29 November 2024	1111.75 (-3.23%)	1154.00	1034.80 - 1163.85	0.5543 times
Thu 31 October 2024	1148.90 (5.3%)	1099.00	1040.00 - 1247.35	3.7609 times
Mon 30 September 2024	1091.10 (0.78%)	1083.00	993.05 - 1112.50	0.9234 times
Fri 30 August 2024	1082.65 (-3.3%)	1129.95	1011.10 - 1133.00	0.7039 times
Wed 31 July 2024	1119.65 (1.5%)	1107.95	1019.20 - 1129.00	1.1375 times

monthly chart TataChemicals

Indicator Analysis of TataChemicals

Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period	DMA value
5 day DMA	822.85
12 day DMA	835.89
20 day DMA	836.62
35 day DMA	837.06
50 day DMA	829.53
100 day DMA	905.49
150 day DMA	972.93
200 day DMA	994.54

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	821.65	823.83	831.39
12 day EMA	830.18	832.52	836.85
20 day EMA	833.3	834.98	837.74
35 day EMA	833.18	834.11	835.61
50 day EMA	830.93	831.49	832.42

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	822.85	826.41	832.13
12 day SMA	835.89	838.77	842.51
20 day SMA	836.62	835.78	835.96
35 day SMA	837.06	836.46	836.38
50 day SMA	829.53	830.26	831.22
100 day SMA	905.49	908.55	911.52
150 day SMA	972.93	974.51	976.17
200 day SMA	994.54	995.79	997.07

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	820.65	791.65	791.60 to 822.45	1.02 times
08 Thu	810.30	828.10	802.80 to 848.00	1.03 times
07 Wed	828.20	811.95	810.40 to 829.80	1.02 times
06 Tue	817.50	848.80	814.70 to 850.80	0.98 times
05 Mon	848.30	837.10	831.70 to 849.85	0.95 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	816.20	790.00	790.00 to 817.65	1.07 times
08 Thu	803.45	824.30	798.75 to 843.00	1.11 times
07 Wed	824.30	812.90	808.10 to 826.00	1.06 times
06 Tue	814.80	845.90	812.60 to 845.90	0.94 times
05 Mon	843.20	836.05	830.00 to 846.00	0.82 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	819.65	800.00	799.05 to 820.00	1.2 times
08 Thu	807.40	825.00	804.00 to 845.00	1.19 times
07 Wed	826.70	823.00	814.00 to 828.00	1.22 times
06 Tue	819.60	839.00	818.70 to 839.90	0.93 times
05 Mon	849.25	848.55	846.10 to 850.50	0.45 times

Option chain for Tata Chemicals TATACHEM 29 Thu May 2025 expiry

TataChemicals TATACHEM Option strike: 980.00

Date	CE	PE	PCR
09 Fri May 2025	0.45	142.95	0.75
08 Thu May 2025	0.50	142.95	0.72
07 Wed May 2025	1.25	162.60	0.67
06 Tue May 2025	1.05	162.60	0.65
05 Mon May 2025	2.25	135.00	0.5

TataChemicals TATACHEM Option strike: 960.00

Date	CE	PE	PCR
09 Fri May 2025	1.05	129.25	0.27
08 Thu May 2025	1.00	129.25	0.26
07 Wed May 2025	1.90	123.10	0.24
06 Tue May 2025	1.50	123.10	0.25
05 Mon May 2025	3.55	123.10	0.27

TataChemicals TATACHEM Option strike: 940.00

Date	CE	PE	PCR
09 Fri May 2025	1.80	101.10	0.06
08 Thu May 2025	1.90	101.10	0.07
07 Wed May 2025	3.05	101.65	0.05
06 Tue May 2025	2.15	101.65	0.06
05 Mon May 2025	5.45	101.65	0.05

TataChemicals TATACHEM Option strike: 920.00

Date	CE	PE	PCR
09 Fri May 2025	2.75	80.60	0.65
08 Thu May 2025	2.95	80.60	0.66
07 Wed May 2025	5.00	103.65	0.46
06 Tue May 2025	3.35	103.65	0.51
05 Mon May 2025	8.30	82.90	0.78

TataChemicals TATACHEM Option strike: 910.00

Date	CE	PE	PCR
09 Fri May 2025	3.55	98.90	0.14
08 Thu May 2025	3.25	98.90	0.14
07 Wed May 2025	6.10	86.80	0.12
06 Tue May 2025	4.45	95.85	0.14
05 Mon May 2025	10.20	71.15	0.13

TataChemicals TATACHEM Option strike: 900.00

Date	CE	PE	PCR
09 Fri May 2025	4.50	82.95	0.39
08 Thu May 2025	4.20	91.70	0.38
07 Wed May 2025	7.60	78.65	0.31
06 Tue May 2025	5.55	88.20	0.4
05 Mon May 2025	12.50	63.45	0.43

TataChemicals TATACHEM Option strike: 890.00

Date	CE	PE	PCR
09 Fri May 2025	5.45	80.45	0.23
08 Thu May 2025	5.15	65.15	0.2
07 Wed May 2025	9.15	83.30	0.16
06 Tue May 2025	6.90	76.60	0.24
05 Mon May 2025	14.95	56.30	0.45

TataChemicals TATACHEM Option strike: 880.00

Date	CE	PE	PCR
09 Fri May 2025	6.85	67.75	0.49
08 Thu May 2025	6.05	74.50	0.5
07 Wed May 2025	11.20	61.80	0.5
06 Tue May 2025	8.65	70.50	0.53
05 Mon May 2025	18.10	49.35	0.52

TataChemicals TATACHEM Option strike: 870.00

Date	CE	PE	PCR
09 Fri May 2025	8.60	60.05	0.23
08 Thu May 2025	7.40	60.05	0.22
07 Wed May 2025	13.45	55.20	0.26
06 Tue May 2025	10.90	61.45	0.35
05 Mon May 2025	21.50	43.10	0.38

TataChemicals TATACHEM Option strike: 860.00

Date	CE	PE	PCR
09 Fri May 2025	10.85	50.00	0.49
08 Thu May 2025	8.90	61.25	0.43
07 Wed May 2025	16.05	47.55	0.43
06 Tue May 2025	13.35	57.65	0.45
05 Mon May 2025	25.55	36.90	0.48

TataChemicals TATACHEM Option strike: 850.00

Date	CE	PE	PCR
09 Fri May 2025	13.55	42.55	0.36
08 Thu May 2025	11.50	51.75	0.34
07 Wed May 2025	19.60	41.00	0.37
06 Tue May 2025	16.20	48.65	0.44
05 Mon May 2025	30.05	31.75	0.61

TataChemicals TATACHEM Option strike: 840.00

Date	CE	PE	PCR
09 Fri May 2025	16.95	36.65	0.97
08 Thu May 2025	14.35	42.45	0.75
07 Wed May 2025	23.20	35.10	0.8
06 Tue May 2025	19.65	41.95	0.92
05 Mon May 2025	35.40	27.50	1.92

TataChemicals TATACHEM Option strike: 830.00

Date	CE	PE	PCR
09 Fri May 2025	20.95	30.20	0.82
08 Thu May 2025	17.55	37.25	0.86
07 Wed May 2025	27.60	29.30	0.72
06 Tue May 2025	23.55	36.20	1.43
05 Mon May 2025	41.15	22.45	4.17

TataChemicals TATACHEM Option strike: 820.00

Date	CE	PE	PCR
09 Fri May 2025	25.70	25.05	2.17
08 Thu May 2025	20.75	30.65	1.74
07 Wed May 2025	32.80	24.95	2.31
06 Tue May 2025	28.05	30.55	1.87
05 Mon May 2025	47.15	18.85	7.61

TataChemicals TATACHEM Option strike: 810.00

Date	CE	PE	PCR
09 Fri May 2025	31.20	20.90	0.95
08 Thu May 2025	26.40	25.00	0.83
07 Wed May 2025	38.10	20.25	3.61
06 Tue May 2025	32.75	25.95	2.84
05 Mon May 2025	53.80	15.70	5.05

TataChemicals TATACHEM Option strike: 800.00

Date	CE	PE	PCR
09 Fri May 2025	37.20	16.65	3.55
08 Thu May 2025	30.85	21.30	3.55
07 Wed May 2025	44.60	17.15	7.19
06 Tue May 2025	38.80	21.40	8.37
05 Mon May 2025	61.40	12.80	7.6

TataChemicals TATACHEM Option strike: 790.00

Date	CE	PE	PCR
09 Fri May 2025	45.00	13.85	3.06
08 Thu May 2025	37.50	17.35	4.17
07 Wed May 2025	51.80	14.00	4.09
06 Tue May 2025	46.80	17.75	3.13
05 Mon May 2025	69.10	10.60	2.62

TataChemicals TATACHEM Option strike: 780.00

Date	CE	PE	PCR
09 Fri May 2025	46.30	11.15	11.83
08 Thu May 2025	46.35	14.65	10.91
07 Wed May 2025	56.70	11.30	15.83
06 Tue May 2025	53.85	14.50	14.47
05 Mon May 2025	77.05	8.75	16.64

TataChemicals TATACHEM Option strike: 770.00

Date	CE	PE	PCR
09 Fri May 2025	53.25	8.90	9.73
08 Thu May 2025	57.60	11.35	8.93
07 Wed May 2025	64.85	9.20	12.67
06 Tue May 2025	62.40	12.05	8.58
05 Mon May 2025	84.60	7.05	6.77

TataChemicals TATACHEM Option strike: 760.00

Date	CE	PE	PCR
09 Fri May 2025	68.65	7.15	5.55
08 Thu May 2025	55.70	9.65	2.24
07 Wed May 2025	74.90	7.40	2.6
06 Tue May 2025	67.50	9.90	2.63
05 Mon May 2025	90.95	5.70	4.18

TataChemicals TATACHEM Option strike: 750.00

Date	CE	PE	PCR
09 Fri May 2025	69.50	5.75	3.28
08 Thu May 2025	63.60	7.80	3.57
07 Wed May 2025	82.25	6.30	11.1
06 Tue May 2025	81.40	7.70	13.82
05 Mon May 2025	99.05	4.65	11.88

TataChemicals TATACHEM Option strike: 740.00

Date	CE	PE	PCR
09 Fri May 2025	84.15	4.60	38
08 Thu May 2025	77.65	6.10	202
07 Wed May 2025	77.65	5.00	157

TataChemicals TATACHEM Option strike: 720.00

Date	CE	PE	PCR
09 Fri May 2025	98.20	3.10	135
08 Thu May 2025	97.45	3.65	46.5

TataChemicals TATACHEM Option strike: 700.00

Date	CE	PE	PCR
09 Fri May 2025	122.95	2.10	5.81
08 Thu May 2025	111.95	2.70	5.73
07 Wed May 2025	118.00	2.25	8.89
06 Tue May 2025	118.00	2.65	6.75
05 Mon May 2025	138.00	1.70	12.42

Feed