TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 927.83 and 947.58

Daily Target 1	924.1
Daily Target 2	931.55
Daily Target 3	943.85
Daily Target 4	951.3
Daily Target 5	963.6

Daily price and volume Tata Chemicals

Date	Closing	Open	Range	Volume
Fri 04 July 2025	939.00 (-0.63%)	949.50	936.40 - 956.15	1.2755 times
Thu 03 July 2025	945.00 (1.16%)	940.60	933.15 - 950.40	1.5051 times
Wed 02 July 2025	934.15 (0.39%)	931.90	924.10 - 943.00	0.7598 times
Tue 01 July 2025	930.55 (-0.65%)	937.95	925.60 - 942.00	0.3726 times
Mon 30 June 2025	936.65 (0.32%)	935.00	932.55 - 943.90	0.5622 times
Fri 27 June 2025	933.70 (-0.17%)	937.10	931.60 - 942.60	0.574 times
Thu 26 June 2025	935.25 (-0.5%)	947.00	924.00 - 947.00	1.2347 times
Wed 25 June 2025	939.95 (3%)	919.00	910.15 - 942.00	2.0822 times
Tue 24 June 2025	912.60 (0.78%)	914.85	907.80 - 924.65	0.8267 times
Mon 23 June 2025	905.50 (-0.91%)	913.85	900.20 - 915.40	0.8072 times
Fri 20 June 2025	913.85 (0.53%)	906.50	905.30 - 919.60	1.2709 times

Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 931.55 and 963.6

Weekly Target 1	907.7
Weekly Target 2	923.35
Weekly Target 3	939.75
Weekly Target 4	955.4
Weekly Target 5	971.8

Weekly price and volumes for Tata Chemicals

Date	Closing	Open	Range	Volume
Fri 04 July 2025	939.00 (0.57%)	935.00	924.10 - 956.15	0.8888 times
Fri 27 June 2025	933.70 (2.17%)	913.85	900.20 - 947.00	1.0972 times
Fri 20 June 2025	913.85 (-1.25%)	921.30	905.05 - 945.45	0.6538 times
Fri 13 June 2025	925.45 (-0.93%)	936.00	918.00 - 976.55	0.9907 times
Fri 06 June 2025	934.10 (5.29%)	883.00	880.85 - 946.00	1.365 times
Fri 30 May 2025	887.15 (1.51%)	879.90	871.05 - 908.40	1.0421 times
Fri 23 May 2025	873.95 (1.68%)	860.00	851.50 - 887.55	1.0639 times
Fri 16 May 2025	859.50 (5.16%)	830.00	829.45 - 860.95	0.7629 times
Fri 09 May 2025	817.30 (-2.13%)	836.00	787.60 - 850.00	1.4386 times
Fri 02 May 2025	835.10 (1.05%)	826.45	824.05 - 859.60	0.6968 times
Fri 25 April 2025	826.45 (-2.63%)	857.45	822.15 - 875.40	1.1628 times

weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 931.55 and 963.6

Monthly Target 1	907.7
Monthly Target 2	923.35
Monthly Target 3	939.75
Monthly Target 4	955.4
Monthly Target 5	971.8

Monthly price and volumes Tata Chemicals

Date	Closing	Open	Range	Volume
Fri 04 July 2025	939.00 (0.25%)	937.95	924.10 - 956.15	0.1435 times
Mon 30 June 2025	936.65 (5.58%)	883.00	880.85 - 976.55	0.779 times
Fri 30 May 2025	887.15 (5.95%)	839.95	787.60 - 908.40	0.8111 times
Wed 30 April 2025	837.30 (-3.19%)	860.10	765.00 - 875.40	0.603 times
Fri 28 March 2025	864.90 (11.26%)	777.35	756.00 - 872.15	0.6939 times
Fri 28 February 2025	777.35 (-21.17%)	964.30	765.00 - 966.90	0.7902 times
Fri 31 January 2025	986.10 (-6.28%)	1042.00	930.05 - 1048.00	1.072 times
Tue 31 December 2024	1052.20 (-5.36%)	1111.75	1021.00 - 1145.75	0.702 times
Fri 29 November 2024	1111.75 (-3.23%)	1154.00	1034.80 - 1163.85	0.5659 times
Thu 31 October 2024	1148.90 (5.3%)	1099.00	1040.00 - 1247.35	3.8394 times
Mon 30 September 2024	1091.10 (0.78%)	1083.00	993.05 - 1112.50	0.9427 times

monthly chart TataChemicals

Indicator Analysis of TataChemicals

Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period	DMA value
5 day DMA	937.07
12 day DMA	927.94
20 day DMA	933.82
35 day DMA	915.37
50 day DMA	891.66
100 day DMA	865.69
150 day DMA	920.16
200 day DMA	963.01

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	937.37	936.55	932.32
12 day EMA	932.65	931.5	929.05
20 day EMA	926.8	925.52	923.47
35 day EMA	910.51	908.83	906.7
50 day EMA	893.21	891.34	889.15

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	937.07	936.01	934.06
12 day SMA	927.94	927.04	926.23
20 day SMA	933.82	933.58	932.85
35 day SMA	915.37	913.1	910.46
50 day SMA	891.66	890.16	888.42
100 day SMA	865.69	865.64	865.37
150 day SMA	920.16	921.2	922.11
200 day SMA	963.01	963.53	963.96

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	944.15	950.15	938.40 to 959.00	1.05 times
03 Thu	948.05	939.25	936.10 to 955.00	1.02 times
02 Wed	939.80	934.50	929.40 to 949.00	0.96 times
01 Tue	935.90	942.45	929.00 to 946.75	0.98 times
30 Mon	942.15	943.65	937.25 to 948.35	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	948.85	954.40	944.45 to 963.50	1.16 times
03 Thu	953.35	943.70	943.70 to 959.80	1.04 times
02 Wed	944.90	940.80	935.00 to 954.00	0.96 times
01 Tue	940.95	946.95	935.00 to 951.95	0.96 times
30 Mon	947.70	950.10	944.00 to 953.00	0.88 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	955.00	960.30	951.50 to 969.25	1.81 times
03 Thu	960.30	961.00	956.70 to 961.50	1.53 times
02 Wed	954.30	946.00	945.00 to 954.30	0.69 times
01 Tue	951.45	0.00	0.00 to 0.00	0.49 times
30 Mon	951.45	954.35	951.45 to 956.30	0.49 times

Option chain for Tata Chemicals TATACHEM 31 Thu July 2025 expiry

TataChemicals TATACHEM Option strike: 1060.00

Date	CE	PE	PCR
04 Fri July 2025	2.45	129.60	0.07
03 Thu July 2025	3.15	129.60	0.07
02 Wed July 2025	2.40	129.60	0.14
01 Tue July 2025	2.15	129.60	0.16
30 Mon June 2025	2.60	129.60	0.17

TataChemicals TATACHEM Option strike: 1040.00

Date	CE	PE	PCR
04 Fri July 2025	3.55	90.15	0.02
03 Thu July 2025	4.50	90.15	0.02

TataChemicals TATACHEM Option strike: 1030.00

Date	CE	PE	PCR
04 Fri July 2025	4.50	90.60	0.03
03 Thu July 2025	5.45	90.60	0.03
02 Wed July 2025	4.25	90.60	0.03

TataChemicals TATACHEM Option strike: 1020.00

Date	CE	PE	PCR
04 Fri July 2025	5.55	80.90	0.04
03 Thu July 2025	6.80	80.90	0.04
02 Wed July 2025	5.30	84.80	0.06
01 Tue July 2025	4.90	82.00	0.01
30 Mon June 2025	5.80	82.00	0.01

TataChemicals TATACHEM Option strike: 1010.00

Date	CE	PE	PCR
04 Fri July 2025	6.85	69.95	0.05
03 Thu July 2025	8.35	69.95	0.05
02 Wed July 2025	6.40	76.70	0.02
01 Tue July 2025	5.70	76.70	0.02
30 Mon June 2025	7.30	76.70	0.02

TataChemicals TATACHEM Option strike: 1000.00

Date	CE	PE	PCR
04 Fri July 2025	8.55	63.65	0.13
03 Thu July 2025	10.30	61.20	0.12
02 Wed July 2025	8.15	69.55	0.13
01 Tue July 2025	7.35	70.95	0.13
30 Mon June 2025	8.95	68.90	0.14

TataChemicals TATACHEM Option strike: 990.00

Date	CE	PE	PCR
04 Fri July 2025	10.65	55.70	0.08
03 Thu July 2025	12.60	53.30	0.08
02 Wed July 2025	10.00	57.40	0.08
01 Tue July 2025	8.50	58.00	0.08
30 Mon June 2025	11.00	58.00	0.08

TataChemicals TATACHEM Option strike: 980.00

Date	CE	PE	PCR
04 Fri July 2025	13.10	48.75	0.52
03 Thu July 2025	15.40	46.85	0.5
02 Wed July 2025	12.35	53.80	0.56
01 Tue July 2025	11.15	55.95	0.66
30 Mon June 2025	13.35	50.85	0.67

TataChemicals TATACHEM Option strike: 970.00

Date	CE	PE	PCR
04 Fri July 2025	16.10	41.05	0.13
03 Thu July 2025	18.70	40.05	0.1
02 Wed July 2025	15.15	46.55	0.2
01 Tue July 2025	13.70	48.35	0.14
30 Mon June 2025	16.35	43.70	0.19

TataChemicals TATACHEM Option strike: 960.00

Date	CE	PE	PCR
04 Fri July 2025	19.80	34.65	0.33
03 Thu July 2025	22.80	33.70	0.33
02 Wed July 2025	18.35	37.50	0.38
01 Tue July 2025	16.80	43.65	0.38
30 Mon June 2025	19.85	36.95	0.38

TataChemicals TATACHEM Option strike: 950.00

Date	CE	PE	PCR
04 Fri July 2025	23.95	29.15	0.3
03 Thu July 2025	27.30	28.40	0.22
02 Wed July 2025	22.25	32.15	0.38
01 Tue July 2025	20.55	34.00	0.4
30 Mon June 2025	23.85	30.85	0.43

TataChemicals TATACHEM Option strike: 940.00

Date	CE	PE	PCR
04 Fri July 2025	28.70	24.10	0.39
03 Thu July 2025	32.05	23.40	0.36
02 Wed July 2025	26.90	26.60	0.32
01 Tue July 2025	24.85	28.40	0.32
30 Mon June 2025	28.45	25.85	0.45

TataChemicals TATACHEM Option strike: 930.00

Date	CE	PE	PCR
04 Fri July 2025	34.20	19.50	1.1
03 Thu July 2025	37.45	19.10	1.16
02 Wed July 2025	32.25	21.75	0.84
01 Tue July 2025	29.60	23.30	0.87
30 Mon June 2025	33.70	20.75	0.83

TataChemicals TATACHEM Option strike: 920.00

Date	CE	PE	PCR
04 Fri July 2025	40.00	15.80	1.77
03 Thu July 2025	43.95	15.25	1.81
02 Wed July 2025	36.25	17.40	1.87
01 Tue July 2025	35.15	18.90	1.56
30 Mon June 2025	39.40	16.85	1.58

TataChemicals TATACHEM Option strike: 910.00

Date	CE	PE	PCR
04 Fri July 2025	47.10	12.40	4.01
03 Thu July 2025	50.30	12.25	3.94
02 Wed July 2025	42.45	13.95	3.56
01 Tue July 2025	40.25	14.95	3.49
30 Mon June 2025	47.45	13.70	3.68

TataChemicals TATACHEM Option strike: 900.00

Date	CE	PE	PCR
04 Fri July 2025	54.30	9.75	2.64
03 Thu July 2025	58.85	9.65	2.96
02 Wed July 2025	49.65	11.05	3.54
01 Tue July 2025	47.75	11.75	3.48
30 Mon June 2025	52.70	10.75	3.58

TataChemicals TATACHEM Option strike: 890.00

Date	CE	PE	PCR
04 Fri July 2025	58.35	8.60	6.22
03 Thu July 2025	63.15	7.60	6.25
02 Wed July 2025	58.35	8.75	7.29
01 Tue July 2025	54.60	9.30	22.8
30 Mon June 2025	58.90	8.30	16.17

TataChemicals TATACHEM Option strike: 880.00

Date	CE	PE	PCR
04 Fri July 2025	66.75	6.10	9.09
03 Thu July 2025	73.95	6.05	7.46
02 Wed July 2025	66.50	6.95	10.06
01 Tue July 2025	61.15	7.20	12.67
30 Mon June 2025	69.85	6.70	11.8

TataChemicals TATACHEM Option strike: 870.00

Date	CE	PE	PCR
04 Fri July 2025	82.95	4.85	6.6
03 Thu July 2025	82.95	4.80	6.7
02 Wed July 2025	75.45	5.15	11.6
01 Tue July 2025	78.20	6.20	16.17
30 Mon June 2025	78.20	5.55	16

TataChemicals TATACHEM Option strike: 860.00

Date	CE	PE	PCR
04 Fri July 2025	75.65	3.80	250
03 Thu July 2025	75.65	3.80	244
02 Wed July 2025	75.65	4.20	213
01 Tue July 2025	75.65	4.55	188

TataChemicals TATACHEM Option strike: 850.00

Date	CE	PE	PCR
04 Fri July 2025	101.50	3.10	16.93
03 Thu July 2025	101.50	3.05	17.79
02 Wed July 2025	92.65	3.25	11.64
01 Tue July 2025	87.10	3.45	10
30 Mon June 2025	87.10	3.35	9.69

TataChemicals TATACHEM Option strike: 820.00

Date	CE	PE	PCR
04 Fri July 2025	115.35	1.40	21.33
03 Thu July 2025	115.35	1.40	21.33
02 Wed July 2025	115.35	1.75	21.33
01 Tue July 2025	115.35	1.70	21
30 Mon June 2025	115.35	1.70	20

Feed