TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 930.1 and 951.65

Daily Target 1	912.48
Daily Target 2	926.17
Daily Target 3	934.03333333333
Daily Target 4	947.72
Daily Target 5	955.58

Daily price and volume Tata Chemicals

Date	Closing	Open	Range	Volume
Mon 01 September 2025	939.85 (2.08%)	921.45	920.35 - 941.90	0.5411 times
Fri 29 August 2025	920.70 (0.32%)	917.90	917.05 - 933.95	1.1955 times
Thu 28 August 2025	917.80 (-1.87%)	937.00	915.05 - 937.85	0.941 times
Tue 26 August 2025	935.30 (-1.57%)	950.75	930.00 - 950.80	1.1894 times
Mon 25 August 2025	950.25 (1.3%)	938.00	936.95 - 953.65	1.1924 times
Fri 22 August 2025	938.05 (-0.23%)	940.20	935.45 - 945.00	0.559 times
Thu 21 August 2025	940.20 (-0.47%)	945.00	935.15 - 946.20	1.291 times
Wed 20 August 2025	944.65 (-0.31%)	948.60	938.50 - 952.45	1.1793 times
Tue 19 August 2025	947.60 (0.19%)	946.90	941.65 - 950.30	0.9306 times
Mon 18 August 2025	945.85 (1.32%)	941.40	939.55 - 953.80	0.9808 times
Thu 14 August 2025	933.50 (-0.84%)	944.40	931.05 - 946.05	0.775 times

Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 930.1 and 951.65

Weekly Target 1	912.48
Weekly Target 2	926.17
Weekly Target 3	934.03333333333
Weekly Target 4	947.72
Weekly Target 5	955.58

Weekly price and volumes for Tata Chemicals

Date	Closing	Open	Range	Volume
Mon 01 September 2025	939.85 (2.08%)	921.45	920.35 - 941.90	0.0558 times
Fri 29 August 2025	920.70 (-1.85%)	938.00	915.05 - 953.65	0.4656 times
Fri 22 August 2025	938.05 (0.49%)	941.40	935.15 - 953.80	0.5092 times
Thu 14 August 2025	933.50 (-1.35%)	945.50	931.05 - 956.35	0.3269 times
Fri 08 August 2025	946.30 (-1.07%)	962.45	936.45 - 983.00	0.7755 times
Fri 01 August 2025	956.50 (1.6%)	943.95	922.80 - 1018.80	4.0905 times
Fri 25 July 2025	941.40 (1.01%)	925.15	920.80 - 977.95	1.5509 times
Fri 18 July 2025	931.95 (2.83%)	910.80	903.20 - 948.50	0.6374 times
Fri 11 July 2025	906.30 (-3.48%)	939.35	900.70 - 941.90	0.5634 times
Fri 04 July 2025	939.00 (0.57%)	935.00	924.10 - 956.15	1.0249 times
Fri 27 June 2025	933.70 (2.17%)	913.85	900.20 - 947.00	1.2652 times

weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 930.1 and 951.65

Monthly Target 1	912.48
Monthly Target 2	926.17
Monthly Target 3	934.03333333333
Monthly Target 4	947.72
Monthly Target 5	955.58

Monthly price and volumes Tata Chemicals

Date	Closing	Open	Range	Volume
Mon 01 September 2025	939.85 (2.08%)	921.45	920.35 - 941.90	0.0127 times
Fri 29 August 2025	920.70 (-6.29%)	982.55	915.05 - 989.00	0.5073 times
Thu 31 July 2025	982.55 (4.9%)	937.95	900.70 - 1018.80	1.7282 times
Mon 30 June 2025	936.65 (5.58%)	883.00	880.85 - 976.55	1.1078 times
Fri 30 May 2025	887.15 (5.95%)	839.95	787.60 - 908.40	1.1535 times
Wed 30 April 2025	837.30 (-3.19%)	860.10	765.00 - 875.40	0.8574 times
Fri 28 March 2025	864.90 (11.26%)	777.35	756.00 - 872.15	0.9868 times
Fri 28 February 2025	777.35 (-21.17%)	964.30	765.00 - 966.90	1.1237 times
Fri 31 January 2025	986.10 (-6.28%)	1042.00	930.05 - 1048.00	1.5244 times
Tue 31 December 2024	1052.20 (-5.36%)	1111.75	1021.00 - 1145.75	0.9982 times
Fri 29 November 2024	1111.75 (-3.23%)	1154.00	1034.80 - 1163.85	0.8047 times

monthly chart TataChemicals

Indicator Analysis of TataChemicals

Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period	DMA value
5 day DMA	932.78
12 day DMA	937.93
20 day DMA	945.09
35 day DMA	947.29
50 day DMA	941.68
100 day DMA	906.65
150 day DMA	892.76
200 day DMA	933.36

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	932.8	929.28	933.57
12 day EMA	937.96	937.62	940.69
20 day EMA	941.46	941.63	943.83
35 day EMA	940.52	940.56	941.73
50 day EMA	939.53	939.52	940.29

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	932.78	932.42	936.32
12 day SMA	937.93	938.38	941.02
20 day SMA	945.09	947.22	951.26
35 day SMA	947.29	946.87	946.92
50 day SMA	941.68	941.07	941.22
100 day SMA	906.65	905.37	904.67
150 day SMA	892.76	892.9	893.24
200 day SMA	933.36	934.26	935.41

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Mon	945.85	928.60	925.00 to 947.75	1.18 times
29 Fri	926.10	921.00	921.00 to 938.70	1.18 times
28 Thu	922.20	938.00	920.25 to 942.40	1.19 times
26 Tue	939.70	955.60	934.35 to 958.95	0.89 times
25 Mon	956.30	945.15	943.70 to 960.15	0.56 times

Option chain for Tata Chemicals TATACHEM 30 Tue September 2025 expiry

TataChemicals TATACHEM Option strike: 1100.00

Date	CE	PE	PCR
01 Mon September 2025	0.85	175.60	0.32
29 Fri August 2025	0.80	175.60	0.41
28 Thu August 2025	0.80	175.60	0.64
26 Tue August 2025	1.35	152.50	0.43

TataChemicals TATACHEM Option strike: 1050.00

Date	CE	PE	PCR
01 Mon September 2025	1.90	101.60	0.09
29 Fri August 2025	1.50	101.60	0.17
28 Thu August 2025	2.20	101.60	0.25
26 Tue August 2025	2.85	101.60	0.25

TataChemicals TATACHEM Option strike: 1040.00

Date	CE	PE	PCR
01 Mon September 2025	2.30	101.00	0.03
29 Fri August 2025	1.85	101.00	0.04
28 Thu August 2025	2.15	101.00	0.08
26 Tue August 2025	3.30	101.00	0.1

TataChemicals TATACHEM Option strike: 1020.00

Date	CE	PE	PCR
01 Mon September 2025	3.70	93.00	0.08
29 Fri August 2025	2.55	93.00	0.1
28 Thu August 2025	2.95	93.00	0.11
26 Tue August 2025	5.00	76.00	0.08

TataChemicals TATACHEM Option strike: 1010.00

Date	CE	PE	PCR
01 Mon September 2025	4.75	78.85	0.01

TataChemicals TATACHEM Option strike: 1000.00

Date	CE	PE	PCR
01 Mon September 2025	5.95	65.90	0.45
29 Fri August 2025	4.15	76.85	0.49
28 Thu August 2025	4.60	82.00	0.53
26 Tue August 2025	7.70	66.75	0.38

TataChemicals TATACHEM Option strike: 980.00

Date	CE	PE	PCR
01 Mon September 2025	10.00	43.25	0.63
29 Fri August 2025	6.65	60.20	0.44
28 Thu August 2025	7.40	63.10	0.44
26 Tue August 2025	12.10	51.70	0.28

TataChemicals TATACHEM Option strike: 970.00

Date	CE	PE	PCR
01 Mon September 2025	12.70	36.15	0.25
29 Fri August 2025	8.55	55.65	0.29
28 Thu August 2025	9.20	55.65	0.49
26 Tue August 2025	15.00	45.00	0.15

TataChemicals TATACHEM Option strike: 960.00

Date	CE	PE	PCR
01 Mon September 2025	16.30	29.95	0.39
29 Fri August 2025	10.80	44.35	0.41
28 Thu August 2025	11.60	47.60	0.51
26 Tue August 2025	18.25	37.90	0.43

TataChemicals TATACHEM Option strike: 950.00

Date	CE	PE	PCR
01 Mon September 2025	20.65	23.90	0.53
29 Fri August 2025	13.70	37.15	0.52
28 Thu August 2025	14.45	40.85	0.56
26 Tue August 2025	22.60	32.15	0.51

TataChemicals TATACHEM Option strike: 940.00

Date	CE	PE	PCR
01 Mon September 2025	25.70	19.25	0.85
29 Fri August 2025	17.25	30.60	0.66
28 Thu August 2025	18.00	34.90	0.86
26 Tue August 2025	27.00	26.65	0.93

TataChemicals TATACHEM Option strike: 930.00

Date	CE	PE	PCR
01 Mon September 2025	31.75	15.20	1.13
29 Fri August 2025	21.85	24.95	0.83
28 Thu August 2025	22.25	29.05	0.75
26 Tue August 2025	31.90	21.60	2.82

TataChemicals TATACHEM Option strike: 920.00

Date	CE	PE	PCR
01 Mon September 2025	38.20	12.00	1.76
29 Fri August 2025	26.65	20.20	1.84
28 Thu August 2025	27.10	24.10	3.18
26 Tue August 2025	37.15	17.85	6.43

TataChemicals TATACHEM Option strike: 910.00

Date	CE	PE	PCR
01 Mon September 2025	32.35	9.25	4.68
29 Fri August 2025	32.35	16.20	3.63
28 Thu August 2025	32.30	19.60	4.25
26 Tue August 2025	50.00	11.80	8

TataChemicals TATACHEM Option strike: 900.00

Date	CE	PE	PCR
01 Mon September 2025	53.25	7.15	4.03
29 Fri August 2025	38.75	12.20	3.78
28 Thu August 2025	38.40	15.65	3.78
26 Tue August 2025	50.90	11.20	7.15

TataChemicals TATACHEM Option strike: 890.00

Date	CE	PE	PCR
01 Mon September 2025	61.30	5.55	4.42
29 Fri August 2025	45.80	9.80	5.64
28 Thu August 2025	45.40	12.25	4.67
26 Tue August 2025	65.00	8.95	25

TataChemicals TATACHEM Option strike: 880.00

Date	CE	PE	PCR
01 Mon September 2025	70.85	4.10	9.15
29 Fri August 2025	53.40	7.60	27.43

TataChemicals TATACHEM Option strike: 870.00

Date	CE	PE	PCR
01 Mon September 2025	63.25	3.85	85
29 Fri August 2025	63.25	5.70	64

TataChemicals TATACHEM Option strike: 860.00

Date	CE	PE	PCR
01 Mon September 2025	89.05	2.55	4
29 Fri August 2025	70.10	4.30	3.4
28 Thu August 2025	72.00	2.45	0.2

TataChemicals TATACHEM Option strike: 850.00

Date	CE	PE	PCR
01 Mon September 2025	79.05	1.95	9.57
29 Fri August 2025	79.05	3.35	9.14

Feed