Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 363.75 and 370.75
| Daily Target 1 | 362.37 |
| Daily Target 2 | 365.13 |
| Daily Target 3 | 369.36666666667 |
| Daily Target 4 | 372.13 |
| Daily Target 5 | 376.37 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 367.90 (-2.08%) | 371.00 | 366.60 - 373.60 | 0.5182 times | Fri 28 August 2026 | 375.70 (-0.08%) | 376.10 | 372.90 - 377.75 | 1.1013 times | Thu 27 August 2026 | 376.00 (1.44%) | 372.65 | 372.00 - 378.00 | 1.4738 times | Wed 26 August 2026 | 370.65 (1.9%) | 364.10 | 364.10 - 372.00 | 1.3432 times | Tue 25 August 2026 | 363.75 (-0.19%) | 363.55 | 360.50 - 364.45 | 0.3577 times | Mon 24 August 2026 | 364.45 (-0.16%) | 361.65 | 361.65 - 366.30 | 1.1048 times | Fri 21 August 2026 | 365.05 (-0.3%) | 366.00 | 361.00 - 366.95 | 0.8956 times | Thu 20 August 2026 | 366.15 (0.16%) | 365.00 | 363.50 - 372.40 | 1.0623 times | Wed 19 August 2026 | 365.55 (0.66%) | 363.15 | 361.35 - 370.00 | 1.331 times | Tue 18 August 2026 | 363.15 (1.09%) | 357.50 | 355.10 - 363.90 | 0.812 times | Mon 17 August 2026 | 359.25 (-1.36%) | 363.30 | 358.00 - 364.60 | 0.5762 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 363.75 and 370.75
| Weekly Target 1 | 362.37 |
| Weekly Target 2 | 365.13 |
| Weekly Target 3 | 369.36666666667 |
| Weekly Target 4 | 372.13 |
| Weekly Target 5 | 376.37 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 367.90 (-2.08%) | 371.00 | 366.60 - 373.60 | 0.0681 times | Fri 28 August 2026 | 375.70 (2.92%) | 361.65 | 360.50 - 378.00 | 0.7075 times | Fri 21 August 2026 | 365.05 (0.23%) | 363.30 | 355.10 - 372.40 | 0.615 times | Fri 14 August 2026 | 364.20 (-1.65%) | 372.00 | 361.30 - 372.65 | 0.7573 times | Fri 07 August 2026 | 370.30 (1.34%) | 365.40 | 358.30 - 390.20 | 2.0655 times | Fri 31 July 2026 | 365.40 (6.87%) | 343.10 | 342.65 - 377.90 | 2.2992 times | Fri 24 July 2026 | 341.90 (-3.47%) | 353.80 | 335.65 - 354.80 | 0.4349 times | Fri 17 July 2026 | 354.20 (-1.77%) | 357.00 | 348.60 - 362.10 | 0.6278 times | Fri 10 July 2026 | 360.60 (3.21%) | 349.00 | 339.85 - 364.00 | 0.9391 times | Fri 03 July 2026 | 349.40 (-3.92%) | 360.00 | 347.05 - 374.00 | 1.4856 times | Thu 25 June 2026 | 363.65 (-0.86%) | 367.55 | 347.30 - 373.00 | 3.0911 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 361.5 and 396.6
| Monthly Target 1 | 335.97 |
| Monthly Target 2 | 351.93 |
| Monthly Target 3 | 371.06666666667 |
| Monthly Target 4 | 387.03 |
| Monthly Target 5 | 406.17 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 367.90 (0.68%) | 365.40 | 355.10 - 390.20 | 0.5958 times | Fri 31 July 2026 | 365.40 (-0.14%) | 364.10 | 335.65 - 377.90 | 0.6912 times | Tue 30 June 2026 | 365.90 (19.61%) | 305.90 | 296.00 - 379.95 | 2.047 times | Fri 29 May 2026 | 305.90 (-8.18%) | 334.95 | 296.80 - 336.70 | 0.6133 times | Thu 30 April 2026 | 333.15 (9.23%) | 311.50 | 300.15 - 346.00 | 0.813 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.7947 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.6205 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.6164 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 1.1077 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 1.1004 times | Fri 31 October 2025 | 327.30 (0%) | 330.00 | 319.05 - 336.65 | 4.2047 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 370.8 |
| 12 day DMA | 366.82 |
| 20 day DMA | 367.66 |
| 35 day DMA | 361.79 |
| 50 day DMA | 360.35 |
| 100 day DMA | 341.2 |
| 150 day DMA | 338.11 |
| 200 day DMA | 337.3 |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.42 | 371.68 | 369.67 |
| 12 day EMA | 368.3 | 368.37 | 367.04 |
| 20 day EMA | 366.4 | 366.24 | 365.24 |
| 35 day EMA | 363.46 | 363.2 | 362.46 |
| 50 day EMA | 360.2 | 359.89 | 359.25 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.8 | 370.11 | 367.98 |
| 12 day SMA | 366.82 | 366.47 | 365.75 |
| 20 day SMA | 367.66 | 367.5 | 366.99 |
| 35 day SMA | 361.79 | 361.6 | 361.16 |
| 50 day SMA | 360.35 | 360.33 | 359.72 |
| 100 day SMA | 341.2 | 340.6 | 339.93 |
| 150 day SMA | 338.11 | 338.05 | 337.93 |
| 200 day SMA | 337.3 | 337.09 | 336.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.