Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 352.55 and 357.7
| Daily Target 1 | 348.57 |
| Daily Target 2 | 351.38 |
| Daily Target 3 | 353.71666666667 |
| Daily Target 4 | 356.53 |
| Daily Target 5 | 358.87 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 354.20 (1.39%) | 351.00 | 350.90 - 356.05 | 0.6288 times | Thu 16 July 2026 | 349.35 (-2.31%) | 357.85 | 348.60 - 359.80 | 0.7383 times | Wed 15 July 2026 | 357.60 (0.48%) | 356.60 | 356.00 - 361.00 | 0.7751 times | Tue 14 July 2026 | 355.90 (-1.4%) | 360.80 | 353.55 - 360.80 | 0.6315 times | Mon 13 July 2026 | 360.95 (0.1%) | 357.00 | 354.00 - 362.10 | 1.233 times | Fri 10 July 2026 | 360.60 (1.33%) | 355.85 | 355.05 - 364.00 | 1.4329 times | Thu 09 July 2026 | 355.85 (2.77%) | 346.00 | 346.00 - 358.65 | 1.3865 times | Wed 08 July 2026 | 346.25 (-1.8%) | 350.00 | 339.85 - 352.35 | 1.3619 times | Tue 07 July 2026 | 352.60 (0.7%) | 348.00 | 348.00 - 355.90 | 0.8936 times | Mon 06 July 2026 | 350.15 (0.21%) | 349.00 | 347.25 - 354.00 | 0.9185 times | Fri 03 July 2026 | 349.40 (-1.94%) | 358.05 | 347.05 - 359.40 | 1.8123 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 344.65 and 358.15
| Weekly Target 1 | 341.47 |
| Weekly Target 2 | 347.83 |
| Weekly Target 3 | 354.96666666667 |
| Weekly Target 4 | 361.33 |
| Weekly Target 5 | 368.47 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 354.20 (-1.77%) | 357.00 | 348.60 - 362.10 | 0.3101 times | Fri 10 July 2026 | 360.60 (3.21%) | 349.00 | 339.85 - 364.00 | 0.4638 times | Fri 03 July 2026 | 349.40 (-3.92%) | 360.00 | 347.05 - 374.00 | 0.7337 times | Thu 25 June 2026 | 363.65 (-0.86%) | 367.55 | 347.30 - 373.00 | 1.5266 times | Fri 19 June 2026 | 366.80 (12.5%) | 329.00 | 328.50 - 379.95 | 3.9264 times | Fri 12 June 2026 | 326.05 (3.57%) | 311.85 | 308.50 - 327.70 | 0.5946 times | Fri 05 June 2026 | 314.80 (2.91%) | 305.90 | 296.00 - 316.95 | 0.6585 times | Fri 29 May 2026 | 305.90 (2.07%) | 304.80 | 301.35 - 318.00 | 0.6284 times | Fri 22 May 2026 | 299.70 (-2.68%) | 306.00 | 296.80 - 306.45 | 0.5661 times | Fri 15 May 2026 | 307.95 (-4.27%) | 320.00 | 304.55 - 320.70 | 0.5919 times | Fri 08 May 2026 | 321.70 (-3.44%) | 334.95 | 321.10 - 336.70 | 0.3556 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 334.45 and 359.6
| Monthly Target 1 | 327.87 |
| Monthly Target 2 | 341.03 |
| Monthly Target 3 | 353.01666666667 |
| Monthly Target 4 | 366.18 |
| Monthly Target 5 | 378.17 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 354.20 (-3.2%) | 364.10 | 339.85 - 365.00 | 0.2304 times | Tue 30 June 2026 | 365.90 (19.61%) | 305.90 | 296.00 - 379.95 | 1.5481 times | Fri 29 May 2026 | 305.90 (-8.18%) | 334.95 | 296.80 - 336.70 | 0.4638 times | Thu 30 April 2026 | 333.15 (9.23%) | 311.50 | 300.15 - 346.00 | 0.6148 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.6011 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.4693 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.2225 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 0.8378 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 0.8322 times | Fri 31 October 2025 | 327.30 (0%) | 330.00 | 319.05 - 336.65 | 3.18 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 355.6 |
| 12 day DMA | 354.1 |
| 20 day DMA | 356.93 |
| 35 day DMA | 341.36 |
| 50 day DMA | 331.67 |
| 100 day DMA | 328.69 |
| 150 day DMA | 333.85 |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.4 | 354.5 | 357.07 |
| 12 day EMA | 354.33 | 354.35 | 355.26 |
| 20 day EMA | 351.46 | 351.17 | 351.36 |
| 35 day EMA | 343.65 | 343.03 | 342.66 |
| 50 day EMA | 333.73 | 332.89 | 332.22 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.6 | 356.88 | 358.18 |
| 12 day SMA | 354.1 | 354.71 | 356.09 |
| 20 day SMA | 356.93 | 356.49 | 355.88 |
| 35 day SMA | 341.36 | 340.11 | 339.19 |
| 50 day SMA | 331.67 | 331.16 | 330.66 |
| 100 day SMA | 328.69 | 328.7 | 328.77 |
| 150 day SMA | 333.85 | 333.65 | 333.47 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.