TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong Daily Stock price targets for TataCapital TATACAP are 333.35 and 338.65

Daily Target 1331.98
Daily Target 2334.72
Daily Target 3337.28333333333
Daily Target 4340.02
Daily Target 5342.58

Daily price and volume Tata Capital

Date Closing Open Range Volume
Tue 24 February 2026 337.45 (-0.47%) 338.20 334.55 - 339.85 0.6027 times
Mon 23 February 2026 339.05 (-1.72%) 345.00 338.05 - 346.90 0.5465 times
Fri 20 February 2026 345.00 (-0.95%) 348.00 344.15 - 349.40 0.6164 times
Thu 19 February 2026 348.30 (-2.03%) 355.50 347.00 - 357.50 0.5761 times
Wed 18 February 2026 355.50 (0.07%) 352.35 352.35 - 357.75 0.4622 times
Tue 17 February 2026 355.25 (-0.39%) 356.70 353.85 - 358.00 1.1032 times
Mon 16 February 2026 356.65 (0.95%) 351.90 347.60 - 357.40 1.2043 times
Fri 13 February 2026 353.30 (-1.01%) 355.90 350.10 - 357.00 0.9163 times
Thu 12 February 2026 356.90 (-0.2%) 355.85 351.00 - 358.55 1.5482 times
Wed 11 February 2026 357.60 (0.75%) 355.00 353.60 - 358.90 2.4241 times
Tue 10 February 2026 354.95 (1.08%) 351.15 350.30 - 358.25 1.4652 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 329.83 and 342.18

Weekly Target 1327.28
Weekly Target 2332.37
Weekly Target 3339.63333333333
Weekly Target 4344.72
Weekly Target 5351.98

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Tue 24 February 2026 337.45 (-2.19%) 345.00 334.55 - 346.90 0.1077 times
Fri 20 February 2026 345.00 (-2.35%) 351.90 344.15 - 358.00 0.3713 times
Fri 13 February 2026 353.30 (2.02%) 346.30 344.25 - 358.90 0.7064 times
Fri 06 February 2026 346.30 (1.23%) 341.00 327.80 - 349.60 0.5753 times
Fri 30 January 2026 342.10 (-2.74%) 351.50 327.85 - 353.90 0.7091 times
Fri 23 January 2026 351.75 (-2.11%) 359.00 348.00 - 367.30 1.4198 times
Fri 16 January 2026 359.35 (-0.18%) 359.90 346.05 - 361.65 0.8635 times
Fri 09 January 2026 360.00 (0.25%) 360.00 351.65 - 364.50 1.8542 times
Fri 02 January 2026 359.10 (6.07%) 338.50 332.10 - 361.80 1.4828 times
Fri 26 December 2025 338.55 (4.49%) 324.05 324.05 - 355.00 1.9098 times
Fri 19 December 2025 324.00 (-0.17%) 322.95 321.30 - 329.30 0.3433 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 317.08 and 348.18

Monthly Target 1310.28
Monthly Target 2323.87
Monthly Target 3341.38333333333
Monthly Target 4354.97
Monthly Target 5372.48

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Tue 24 February 2026 337.45 (-1.36%) 341.00 327.80 - 358.90 0.2977 times
Fri 30 January 2026 342.10 (0.07%) 343.85 327.85 - 367.30 0.9466 times
Wed 31 December 2025 341.85 (4.25%) 327.00 319.90 - 355.00 0.6487 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.6444 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 2.4625 times
Wed 25 February 2026 (0%) - 0 times

monthly chart TataCapital

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 345.06
12 day DMA 350.93
20 day DMA 347.03
35 day DMA 350.09
50 day DMA 346.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA343.48346.49350.21
12 day EMA347.26349.04350.86
20 day EMA347.78348.87349.9
35 day EMA346.07346.58347.02
50 day EMA344.26344.54344.76

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA345.06348.62352.14
12 day SMA350.93351.66352.25
20 day SMA347.03347.08347.06
35 day SMA350.09350.73351.3
50 day SMA346.16345.9345.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme