Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 334.15 and 341.15
| Daily Target 1 | 328.9 |
| Daily Target 2 | 332.4 |
| Daily Target 3 | 335.9 |
| Daily Target 4 | 339.4 |
| Daily Target 5 | 342.9 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 335.90 (1.1%) | 333.75 | 332.40 - 339.40 | 0.9484 times | Wed 15 April 2026 | 332.25 (3.3%) | 327.60 | 323.85 - 333.90 | 1.6304 times | Mon 13 April 2026 | 321.65 (-1.52%) | 323.25 | 319.00 - 326.00 | 0.6621 times | Fri 10 April 2026 | 326.60 (0.14%) | 326.05 | 325.00 - 329.10 | 0.5181 times | Thu 09 April 2026 | 326.15 (-0.08%) | 326.40 | 322.85 - 330.00 | 0.7447 times | Wed 08 April 2026 | 326.40 (5.82%) | 315.90 | 314.55 - 327.75 | 2.076 times | Tue 07 April 2026 | 308.45 (0.15%) | 308.00 | 306.15 - 309.35 | 0.2596 times | Mon 06 April 2026 | 308.00 (-0.18%) | 308.55 | 305.60 - 311.70 | 0.998 times | Thu 02 April 2026 | 308.55 (0.87%) | 305.00 | 300.15 - 310.40 | 0.507 times | Wed 01 April 2026 | 305.90 (0.3%) | 311.50 | 305.05 - 314.15 | 1.6556 times | Mon 30 March 2026 | 305.00 (-4.76%) | 313.60 | 303.00 - 317.80 | 1.3941 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 327.45 and 347.85
| Weekly Target 1 | 311.03 |
| Weekly Target 2 | 323.47 |
| Weekly Target 3 | 331.43333333333 |
| Weekly Target 4 | 343.87 |
| Weekly Target 5 | 351.83 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 335.90 (2.85%) | 323.25 | 319.00 - 339.40 | 0.6542 times | Fri 10 April 2026 | 326.60 (5.85%) | 308.55 | 305.60 - 330.00 | 0.9278 times | Thu 02 April 2026 | 308.55 (-3.65%) | 313.60 | 300.15 - 317.80 | 0.7179 times | Fri 27 March 2026 | 320.25 (0.99%) | 312.00 | 309.90 - 328.00 | 1.8491 times | Fri 20 March 2026 | 317.10 (1.29%) | 313.10 | 303.40 - 325.15 | 1.0451 times | Fri 13 March 2026 | 313.05 (-1.7%) | 313.50 | 309.00 - 323.75 | 1.0243 times | Fri 06 March 2026 | 318.45 (-4.54%) | 320.05 | 317.20 - 330.95 | 0.8782 times | Fri 27 February 2026 | 333.60 (-3.3%) | 345.00 | 328.70 - 346.90 | 0.9153 times | Fri 20 February 2026 | 345.00 (-2.35%) | 351.90 | 344.15 - 358.00 | 0.685 times | Fri 13 February 2026 | 353.30 (2.02%) | 346.30 | 344.25 - 358.90 | 1.3031 times | Fri 06 February 2026 | 346.30 (1.23%) | 341.00 | 327.80 - 349.60 | 1.0614 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 318.03 and 357.28
| Monthly Target 1 | 285.9 |
| Monthly Target 2 | 310.9 |
| Monthly Target 3 | 325.15 |
| Monthly Target 4 | 350.15 |
| Monthly Target 5 | 364.4 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 335.90 (10.13%) | 311.50 | 300.15 - 339.40 | 0.2266 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.57 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.445 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.1592 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 0.7944 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 0.7892 times | Fri 31 October 2025 | 327.30 (0%) | 330.00 | 319.05 - 336.65 | 3.0156 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 328.51 |
| 12 day DMA | 318.76 |
| 20 day DMA | 318.16 |
| 35 day DMA | 321.72 |
| 50 day DMA | 330.12 |
| 100 day DMA | 333.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.68 | 325.07 | 321.48 |
| 12 day EMA | 323.16 | 320.84 | 318.77 |
| 20 day EMA | 322.04 | 320.58 | 319.35 |
| 35 day EMA | 325.67 | 325.07 | 324.65 |
| 50 day EMA | 330.85 | 330.64 | 330.57 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.51 | 326.61 | 321.85 |
| 12 day SMA | 318.76 | 317.86 | 317.4 |
| 20 day SMA | 318.16 | 317.02 | 316.33 |
| 35 day SMA | 321.72 | 322.07 | 322.74 |
| 50 day SMA | 330.12 | 330.25 | 330.22 |
| 100 day SMA | 333.64 | 333.49 | 333.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.