Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 335.18 and 341.23
| Daily Target 1 | 330.25 |
| Daily Target 2 | 334.05 |
| Daily Target 3 | 336.3 |
| Daily Target 4 | 340.1 |
| Daily Target 5 | 342.35 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 337.85 (0.58%) | 334.00 | 332.50 - 338.55 | 1.0262 times | Thu 16 April 2026 | 335.90 (1.1%) | 333.75 | 332.40 - 339.40 | 1.02 times | Wed 15 April 2026 | 332.25 (3.3%) | 327.60 | 323.85 - 333.90 | 1.7533 times | Mon 13 April 2026 | 321.65 (-1.52%) | 323.25 | 319.00 - 326.00 | 0.7121 times | Fri 10 April 2026 | 326.60 (0.14%) | 326.05 | 325.00 - 329.10 | 0.5571 times | Thu 09 April 2026 | 326.15 (-0.08%) | 326.40 | 322.85 - 330.00 | 0.8009 times | Wed 08 April 2026 | 326.40 (5.82%) | 315.90 | 314.55 - 327.75 | 2.2326 times | Tue 07 April 2026 | 308.45 (0.15%) | 308.00 | 306.15 - 309.35 | 0.2792 times | Mon 06 April 2026 | 308.00 (-0.18%) | 308.55 | 305.60 - 311.70 | 1.0733 times | Thu 02 April 2026 | 308.55 (0.87%) | 305.00 | 300.15 - 310.40 | 0.5452 times | Wed 01 April 2026 | 305.90 (0.3%) | 311.50 | 305.05 - 314.15 | 1.7805 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 328.43 and 348.83
| Weekly Target 1 | 311.68 |
| Weekly Target 2 | 324.77 |
| Weekly Target 3 | 332.08333333333 |
| Weekly Target 4 | 345.17 |
| Weekly Target 5 | 352.48 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 337.85 (3.44%) | 323.25 | 319.00 - 339.40 | 0.8308 times | Fri 10 April 2026 | 326.60 (5.85%) | 308.55 | 305.60 - 330.00 | 0.9103 times | Thu 02 April 2026 | 308.55 (-3.65%) | 313.60 | 300.15 - 317.80 | 0.7044 times | Fri 27 March 2026 | 320.25 (0.99%) | 312.00 | 309.90 - 328.00 | 1.8142 times | Fri 20 March 2026 | 317.10 (1.29%) | 313.10 | 303.40 - 325.15 | 1.0253 times | Fri 13 March 2026 | 313.05 (-1.7%) | 313.50 | 309.00 - 323.75 | 1.0049 times | Fri 06 March 2026 | 318.45 (-4.54%) | 320.05 | 317.20 - 330.95 | 0.8616 times | Fri 27 February 2026 | 333.60 (-3.3%) | 345.00 | 328.70 - 346.90 | 0.898 times | Fri 20 February 2026 | 345.00 (-2.35%) | 351.90 | 344.15 - 358.00 | 0.672 times | Fri 13 February 2026 | 353.30 (2.02%) | 346.30 | 344.25 - 358.90 | 1.2785 times | Fri 06 February 2026 | 346.30 (1.23%) | 341.00 | 327.80 - 349.60 | 1.0413 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 319 and 358.25
| Monthly Target 1 | 286.55 |
| Monthly Target 2 | 312.2 |
| Monthly Target 3 | 325.8 |
| Monthly Target 4 | 351.45 |
| Monthly Target 5 | 365.05 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 337.85 (10.77%) | 311.50 | 300.15 - 339.40 | 0.2474 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.5682 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.4436 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.1557 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 0.792 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 0.7868 times | Fri 31 October 2025 | 327.30 (0%) | 330.00 | 319.05 - 336.65 | 3.0063 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 330.85 |
| 12 day DMA | 320.23 |
| 20 day DMA | 319.61 |
| 35 day DMA | 321.51 |
| 50 day DMA | 330.12 |
| 100 day DMA | 333.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.74 | 328.68 | 325.07 |
| 12 day EMA | 325.42 | 323.16 | 320.84 |
| 20 day EMA | 323.55 | 322.04 | 320.58 |
| 35 day EMA | 326.48 | 325.81 | 325.22 |
| 50 day EMA | 330.87 | 330.59 | 330.37 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.85 | 328.51 | 326.61 |
| 12 day SMA | 320.23 | 318.76 | 317.86 |
| 20 day SMA | 319.61 | 318.16 | 317.02 |
| 35 day SMA | 321.51 | 321.72 | 322.07 |
| 50 day SMA | 330.12 | 330.12 | 330.25 |
| 100 day SMA | 333.81 | 333.64 | 333.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.