TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital Strong Daily Stock price targets for TataCapital TATACAP are 322.53 and 325.48 | Daily Target 1 | 320.8 | | Daily Target 2 | 322.4 | | Daily Target 3 | 323.75 | | Daily Target 4 | 325.35 | | Daily Target 5 | 326.7 |
Daily price and volume Tata Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
324.00 (-0.14%) |
324.00 |
322.15 - 325.10 |
0.6843 times |
Thu 18 December 2025 |
324.45 (-0.55%) |
325.00 |
322.55 - 325.95 |
0.5351 times |
Wed 17 December 2025 |
326.25 (0.02%) |
325.00 |
325.00 - 329.00 |
1.0727 times |
Tue 16 December 2025 |
326.20 (1.07%) |
322.05 |
322.00 - 329.30 |
1.7579 times |
Mon 15 December 2025 |
322.75 (-0.55%) |
322.95 |
321.30 - 324.00 |
0.5384 times |
Sat 13 December 2025 |
324.55 (0%) |
325.60 |
323.65 - 327.50 |
0.7417 times |
Fri 12 December 2025 |
324.55 (-0.46%) |
325.60 |
323.65 - 327.50 |
0.7417 times |
Thu 11 December 2025 |
326.05 (0.34%) |
323.40 |
323.40 - 326.75 |
0.7071 times |
Wed 10 December 2025 |
324.95 (-0.51%) |
326.85 |
323.85 - 328.80 |
1.7659 times |
Tue 09 December 2025 |
326.60 (1.11%) |
323.05 |
320.15 - 327.05 |
1.4553 times |
Mon 08 December 2025 |
323.00 (-0.75%) |
326.40 |
321.50 - 327.80 |
1.186 times |
Weekly price and charts TataCapital Strong weekly Stock price targets for TataCapital TATACAP are 322.65 and 330.65 | Weekly Target 1 | 316.87 | | Weekly Target 2 | 320.43 | | Weekly Target 3 | 324.86666666667 | | Weekly Target 4 | 328.43 | | Weekly Target 5 | 332.87 |
Weekly price and volumes for Tata Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
324.00 (-0.17%) |
322.95 |
321.30 - 329.30 |
0.1749 times |
Sat 13 December 2025 |
324.55 (-0.28%) |
326.40 |
320.15 - 328.80 |
0.2515 times |
Fri 05 December 2025 |
325.45 (-0.75%) |
327.00 |
319.90 - 328.00 |
0.2111 times |
Fri 28 November 2025 |
327.90 (3.47%) |
316.80 |
316.50 - 330.90 |
0.4764 times |
Fri 21 November 2025 |
316.90 (-2.64%) |
325.00 |
315.10 - 325.70 |
0.3675 times |
Fri 14 November 2025 |
325.50 (0.82%) |
322.00 |
318.35 - 327.50 |
0.4729 times |
Fri 07 November 2025 |
322.85 (-1.36%) |
325.60 |
320.30 - 331.50 |
0.6252 times |
Fri 31 October 2025 |
327.30 (0.97%) |
325.00 |
324.85 - 333.70 |
0.8074 times |
Fri 24 October 2025 |
324.15 (-1.98%) |
330.75 |
323.40 - 331.65 |
0.6995 times |
Fri 17 October 2025 |
330.70 (0%) |
330.00 |
319.05 - 336.65 |
5.9136 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TataCapital Strong monthly Stock price targets for TataCapital TATACAP are 317.25 and 326.65 | Monthly Target 1 | 315 | | Monthly Target 2 | 319.5 | | Monthly Target 3 | 324.4 | | Monthly Target 4 | 328.9 | | Monthly Target 5 | 333.8 |
Monthly price and volumes Tata Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
324.00 (-1.19%) |
327.00 |
319.90 - 329.30 |
0.1913 times |
Fri 28 November 2025 |
327.90 (0.18%) |
325.60 |
315.10 - 331.50 |
0.5826 times |
Fri 31 October 2025 |
327.30 (0%) |
330.00 |
319.05 - 336.65 |
2.2261 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value | | 5 day DMA | 324.73 | | 12 day DMA | 324.9 | | 20 day DMA | 324.53 | | 35 day DMA | 324.1 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.67 | 325.01 | 325.29 | | 12 day EMA | 324.59 | 324.7 | 324.74 | | 20 day EMA | 324.49 | 324.54 | 324.55 | | 35 day EMA | 325 | 325.06 | 325.1 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.73 | 324.84 | 324.86 | | 12 day SMA | 324.9 | 324.74 | 324.58 | | 20 day SMA | 324.53 | 324.28 | 323.9 | | 35 day SMA | 324.1 | 324.2 | 324.27 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
