Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 320.05 and 327.6
| Daily Target 1 | 314.1 |
| Daily Target 2 | 318.45 |
| Daily Target 3 | 321.65 |
| Daily Target 4 | 326 |
| Daily Target 5 | 329.2 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 322.80 (0.45%) | 321.35 | 317.30 - 324.85 | 0.7916 times | Thu 15 October 2026 | 321.35 (1.39%) | 317.20 | 314.25 - 322.20 | 0.9254 times | Wed 14 October 2026 | 316.95 (-3.27%) | 327.65 | 316.10 - 329.00 | 1.2109 times | Tue 13 October 2026 | 327.65 (0.2%) | 327.00 | 324.35 - 330.70 | 0.5972 times | Mon 12 October 2026 | 327.00 (2.6%) | 318.00 | 318.00 - 330.50 | 1.785 times | Fri 09 October 2026 | 318.70 (1.21%) | 315.00 | 312.85 - 319.40 | 0.7912 times | Thu 08 October 2026 | 314.90 (-1.76%) | 318.00 | 311.50 - 320.20 | 1.3863 times | Wed 07 October 2026 | 320.55 (-0.48%) | 322.90 | 317.30 - 322.90 | 0.8963 times | Tue 06 October 2026 | 322.10 (1.42%) | 317.60 | 316.60 - 323.05 | 0.8053 times | Mon 05 October 2026 | 317.60 (-0.53%) | 319.30 | 317.00 - 322.85 | 0.8107 times | Thu 01 October 2026 | 319.30 (-2.64%) | 327.10 | 313.55 - 327.25 | 1.9582 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 318.53 and 334.98
| Weekly Target 1 | 306.13 |
| Weekly Target 2 | 314.47 |
| Weekly Target 3 | 322.58333333333 |
| Weekly Target 4 | 330.92 |
| Weekly Target 5 | 339.03 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 322.80 (1.29%) | 318.00 | 314.25 - 330.70 | 1.0798 times | Fri 09 October 2026 | 318.70 (-0.19%) | 319.30 | 311.50 - 323.05 | 0.9536 times | Thu 01 October 2026 | 319.30 (-5.85%) | 338.35 | 313.55 - 338.45 | 1.4975 times | Fri 25 September 2026 | 339.15 (-3.47%) | 350.00 | 333.00 - 352.00 | 1.5883 times | Fri 18 September 2026 | 351.35 (-3.18%) | 365.00 | 341.65 - 365.00 | 0.9693 times | Fri 11 September 2026 | 362.90 (-3.24%) | 375.05 | 356.80 - 375.05 | 0.5251 times | Fri 04 September 2026 | 375.05 (-0.17%) | 371.00 | 361.20 - 376.85 | 0.7023 times | Fri 28 August 2026 | 375.70 (2.92%) | 361.65 | 360.50 - 378.00 | 0.9131 times | Fri 21 August 2026 | 365.05 (0.23%) | 363.30 | 355.10 - 372.40 | 0.7936 times | Fri 14 August 2026 | 364.20 (-1.65%) | 372.00 | 361.30 - 372.65 | 0.9773 times | Fri 07 August 2026 | 370.30 (1.34%) | 365.40 | 358.30 - 390.20 | 2.6656 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 307.55 and 326.75
| Monthly Target 1 | 302.47 |
| Monthly Target 2 | 312.63 |
| Monthly Target 3 | 321.66666666667 |
| Monthly Target 4 | 331.83 |
| Monthly Target 5 | 340.87 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 322.80 (-1.57%) | 327.10 | 311.50 - 330.70 | 0.3104 times | Wed 30 September 2026 | 327.95 (-10.86%) | 367.90 | 321.55 - 376.85 | 0.6122 times | Mon 31 August 2026 | 367.90 (0.68%) | 365.40 | 355.10 - 390.20 | 0.6941 times | Fri 31 July 2026 | 365.40 (-0.14%) | 364.10 | 335.65 - 377.90 | 0.8053 times | Tue 30 June 2026 | 365.90 (19.61%) | 305.90 | 296.00 - 379.95 | 2.3847 times | Fri 29 May 2026 | 305.90 (-8.18%) | 334.95 | 296.80 - 336.70 | 0.7145 times | Thu 30 April 2026 | 333.15 (9.23%) | 311.50 | 300.15 - 346.00 | 0.9471 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.9259 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.7229 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.8831 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 1.2905 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 323.15 |
| 12 day DMA | 321.4 |
| 20 day DMA | 328.9 |
| 35 day DMA | 344.13 |
| 50 day DMA | 350.91 |
| 100 day DMA | 347.46 |
| 150 day DMA | 338.08 |
| 200 day DMA | 339.91 |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.95 | 321.53 | 321.62 |
| 12 day EMA | 324.49 | 324.8 | 325.43 |
| 20 day EMA | 329.8 | 330.54 | 331.51 |
| 35 day EMA | 338.76 | 339.7 | 340.78 |
| 50 day EMA | 349.27 | 350.35 | 351.53 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.15 | 322.33 | 321.04 |
| 12 day SMA | 321.4 | 322.12 | 322.68 |
| 20 day SMA | 328.9 | 329.94 | 331.05 |
| 35 day SMA | 344.13 | 345.5 | 346.71 |
| 50 day SMA | 350.91 | 351.89 | 352.68 |
| 100 day SMA | 347.46 | 347.33 | 347.11 |
| 150 day SMA | 338.08 | 338 | 337.98 |
| 200 day SMA | 339.91 | 340.01 | 340.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.