Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 8911.25 and 9206.25
| Daily Target 1 | 8844.17 |
| Daily Target 2 | 8978.33 |
| Daily Target 3 | 9139.1666666667 |
| Daily Target 4 | 9273.33 |
| Daily Target 5 | 9434.17 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9112.50 (0.44%) | 9148.00 | 9005.00 - 9300.00 | 0.8911 times | Tue 14 July 2026 | 9072.50 (1.23%) | 9044.50 | 8715.50 - 9119.00 | 1.386 times | Mon 13 July 2026 | 8962.50 (-1.45%) | 9000.00 | 8842.00 - 9368.00 | 1.1086 times | Fri 10 July 2026 | 9094.00 (2.98%) | 8900.00 | 8761.00 - 9175.00 | 1.3707 times | Thu 09 July 2026 | 8830.50 (3.82%) | 8485.00 | 8483.00 - 8900.00 | 0.7229 times | Wed 08 July 2026 | 8505.50 (-1.35%) | 8565.50 | 8420.50 - 8660.00 | 0.4343 times | Tue 07 July 2026 | 8621.50 (1.24%) | 8516.00 | 8434.50 - 8720.00 | 0.3785 times | Mon 06 July 2026 | 8516.00 (-1.82%) | 8674.00 | 8421.00 - 8674.00 | 0.7272 times | Fri 03 July 2026 | 8674.00 (-1.16%) | 8868.00 | 8566.50 - 8868.00 | 0.9442 times | Thu 02 July 2026 | 8776.00 (-2.37%) | 8995.50 | 8731.00 - 9210.00 | 2.0365 times | Wed 01 July 2026 | 8989.00 (5.85%) | 8492.00 | 8492.00 - 9492.50 | 14.4916 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 8914 and 9566.5
| Weekly Target 1 | 8412.83 |
| Weekly Target 2 | 8762.67 |
| Weekly Target 3 | 9065.3333333333 |
| Weekly Target 4 | 9415.17 |
| Weekly Target 5 | 9717.83 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9112.50 (0.2%) | 9000.00 | 8715.50 - 9368.00 | 0.6937 times | Fri 10 July 2026 | 9094.00 (4.84%) | 8674.00 | 8420.50 - 9175.00 | 0.7445 times | Fri 03 July 2026 | 8674.00 (2.31%) | 8550.00 | 8350.00 - 9492.50 | 3.777 times | Thu 25 June 2026 | 8478.00 (2.18%) | 8322.00 | 8129.00 - 8550.00 | 0.475 times | Fri 19 June 2026 | 8297.50 (1.45%) | 8394.00 | 8106.50 - 8489.00 | 0.5414 times | Fri 12 June 2026 | 8179.00 (4.14%) | 7701.50 | 7701.50 - 8539.00 | 1.0801 times | Fri 05 June 2026 | 7854.00 (3.1%) | 7550.00 | 7134.00 - 8232.00 | 0.9304 times | Fri 29 May 2026 | 7618.00 (0.65%) | 7600.00 | 7525.00 - 7850.00 | 0.2601 times | Fri 22 May 2026 | 7569.00 (-0.51%) | 7609.50 | 7263.50 - 7650.00 | 0.4315 times | Fri 15 May 2026 | 7608.00 (-9.7%) | 8252.50 | 7537.00 - 8448.00 | 1.0662 times | Fri 08 May 2026 | 8425.00 (20.49%) | 7000.00 | 6960.00 - 8924.00 | 3.857 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 8766.5 and 9838.5
| Monthly Target 1 | 7936.5 |
| Monthly Target 2 | 8524.5 |
| Monthly Target 3 | 9008.5 |
| Monthly Target 4 | 9596.5 |
| Monthly Target 5 | 10080.5 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9112.50 (7.31%) | 8492.00 | 8420.50 - 9492.50 | 1.9336 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 1.2422 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 2.1634 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.9245 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.9676 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.1605 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.3799 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3218 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.382 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5244 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5694 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 9014.4 |
| 12 day DMA | 8803.83 |
| 20 day DMA | 8624.35 |
| 35 day DMA | 8289.77 |
| 50 day DMA | 8102.65 |
| 100 day DMA | 7596.52 |
| 150 day DMA | 7612.46 |
| 200 day DMA | 7904.19 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8991.33 | 8930.75 | 8859.89 |
| 12 day EMA | 8809.81 | 8754.8 | 8697.06 |
| 20 day EMA | 8639.94 | 8590.22 | 8539.48 |
| 35 day EMA | 8368.76 | 8324.97 | 8280.96 |
| 50 day EMA | 8102.13 | 8060.91 | 8019.64 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9014.4 | 8893 | 8802.8 |
| 12 day SMA | 8803.83 | 8754.92 | 8705.38 |
| 20 day SMA | 8624.35 | 8576.55 | 8531.08 |
| 35 day SMA | 8289.77 | 8246.66 | 8203.7 |
| 50 day SMA | 8102.65 | 8061.22 | 8019.62 |
| 100 day SMA | 7596.52 | 7582.12 | 7570.78 |
| 150 day SMA | 7612.46 | 7606.71 | 7601.95 |
| 200 day SMA | 7904.19 | 7905.52 | 7907.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.