Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 7472 and 7726
| Daily Target 1 | 7423.33 |
| Daily Target 2 | 7520.67 |
| Daily Target 3 | 7677.3333333333 |
| Daily Target 4 | 7774.67 |
| Daily Target 5 | 7931.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7618.00 (-0.81%) | 7681.00 | 7580.00 - 7834.00 | 1.194 times | Wed 27 May 2026 | 7680.50 (0.22%) | 7665.00 | 7600.00 - 7745.00 | 0.6797 times | Tue 26 May 2026 | 7663.50 (0.79%) | 7603.50 | 7582.00 - 7740.00 | 0.6809 times | Mon 25 May 2026 | 7603.50 (0.46%) | 7600.00 | 7525.00 - 7850.00 | 0.9787 times | Fri 22 May 2026 | 7569.00 (1.58%) | 7544.00 | 7442.00 - 7639.50 | 0.9712 times | Thu 21 May 2026 | 7451.00 (-0.05%) | 7598.00 | 7400.00 - 7650.00 | 1.0255 times | Wed 20 May 2026 | 7454.50 (0.55%) | 7383.50 | 7349.00 - 7559.00 | 0.6753 times | Tue 19 May 2026 | 7414.00 (0.19%) | 7447.50 | 7340.00 - 7590.00 | 0.7633 times | Mon 18 May 2026 | 7400.00 (-2.73%) | 7609.50 | 7263.50 - 7609.50 | 2.4267 times | Fri 15 May 2026 | 7608.00 (-0.92%) | 7683.00 | 7550.50 - 7711.50 | 0.6048 times | Thu 14 May 2026 | 7679.00 (1.05%) | 7694.00 | 7537.00 - 7717.50 | 0.8039 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7571.5 and 7896.5
| Weekly Target 1 | 7339.33 |
| Weekly Target 2 | 7478.67 |
| Weekly Target 3 | 7664.3333333333 |
| Weekly Target 4 | 7803.67 |
| Weekly Target 5 | 7989.33 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7618.00 (0.65%) | 7600.00 | 7525.00 - 7850.00 | 0.2768 times | Fri 22 May 2026 | 7569.00 (-0.51%) | 7609.50 | 7263.50 - 7650.00 | 0.4592 times | Fri 15 May 2026 | 7608.00 (-9.7%) | 8252.50 | 7537.00 - 8448.00 | 1.1347 times | Fri 08 May 2026 | 8425.00 (20.49%) | 7000.00 | 6960.00 - 8924.00 | 4.1048 times | Thu 30 April 2026 | 6992.50 (0.35%) | 7000.00 | 6890.00 - 7091.00 | 0.4825 times | Fri 24 April 2026 | 6968.00 (-1.86%) | 7199.50 | 6905.50 - 7649.00 | 1.0494 times | Fri 17 April 2026 | 7100.00 (-1.1%) | 7100.00 | 6950.00 - 7369.50 | 0.3391 times | Fri 10 April 2026 | 7179.00 (6.53%) | 6739.00 | 6649.00 - 7245.00 | 0.4364 times | Thu 02 April 2026 | 6739.00 (-0.96%) | 6800.00 | 6525.00 - 6900.00 | 0.4139 times | Fri 27 March 2026 | 6804.50 (1.11%) | 6729.50 | 6430.00 - 7580.00 | 1.3032 times | Fri 20 March 2026 | 6729.50 (-2.6%) | 6821.50 | 6550.00 - 6968.50 | 0.5258 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7289 and 9253
| Monthly Target 1 | 5870 |
| Monthly Target 2 | 6744 |
| Monthly Target 3 | 7834 |
| Monthly Target 4 | 8708 |
| Monthly Target 5 | 9798 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 2.4308 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 1.0388 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.0872 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.3039 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4269 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3616 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4293 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5892 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.6398 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.6924 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.8745 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7626.9 |
| 12 day DMA | 7561.71 |
| 20 day DMA | 7599.3 |
| 35 day DMA | 7378.09 |
| 50 day DMA | 7208.6 |
| 100 day DMA | 7300.78 |
| 150 day DMA | 7682.29 |
| 200 day DMA | 8135.75 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7616.98 | 7616.47 | 7584.46 |
| 12 day EMA | 7583.57 | 7577.31 | 7558.55 |
| 20 day EMA | 7526.12 | 7516.45 | 7499.19 |
| 35 day EMA | 7401.74 | 7389.01 | 7371.85 |
| 50 day EMA | 7240 | 7224.58 | 7205.98 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7626.9 | 7593.5 | 7548.3 |
| 12 day SMA | 7561.71 | 7567.88 | 7595.79 |
| 20 day SMA | 7599.3 | 7566.98 | 7528.18 |
| 35 day SMA | 7378.09 | 7354.56 | 7327.93 |
| 50 day SMA | 7208.6 | 7197.12 | 7184.48 |
| 100 day SMA | 7300.78 | 7303.1 | 7304.14 |
| 150 day SMA | 7682.29 | 7690.94 | 7698.65 |
| 200 day SMA | 8135.75 | 8152.04 | 8169.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.