TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite Strong Daily Stock price targets for TastyBite TASTYBITE are 9505 and 9689 | Daily Target 1 | 9376 | | Daily Target 2 | 9450 | | Daily Target 3 | 9560 | | Daily Target 4 | 9634 | | Daily Target 5 | 9744 |
Daily price and volume Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9524.00 (-0.22%) |
9504.00 |
9486.00 - 9670.00 |
0.4515 times |
Thu 28 August 2025 |
9545.00 (-0.62%) |
9612.00 |
9482.00 - 9677.00 |
0.622 times |
Tue 26 August 2025 |
9605.00 (-0.32%) |
9685.00 |
9558.00 - 9759.00 |
0.6376 times |
Mon 25 August 2025 |
9636.00 (-0.99%) |
9874.00 |
9537.00 - 9874.00 |
0.6768 times |
Fri 22 August 2025 |
9732.00 (-0.19%) |
9870.00 |
9705.00 - 9900.00 |
0.4667 times |
Thu 21 August 2025 |
9751.00 (-1.66%) |
10007.00 |
9652.00 - 10009.00 |
2.8763 times |
Wed 20 August 2025 |
9916.00 (-0.61%) |
10052.00 |
9880.00 - 10100.00 |
0.7528 times |
Tue 19 August 2025 |
9977.00 (1.2%) |
10000.00 |
9868.00 - 10113.00 |
0.6399 times |
Mon 18 August 2025 |
9859.00 (-0.83%) |
10141.00 |
9782.00 - 10161.00 |
1.4094 times |
Thu 14 August 2025 |
9942.00 (-3.36%) |
10320.00 |
9920.00 - 10382.00 |
1.4669 times |
Wed 13 August 2025 |
10288.00 (-1.29%) |
10505.00 |
10251.00 - 10604.00 |
0.7994 times |
Weekly price and charts TastyBite Strong weekly Stock price targets for TastyBite TASTYBITE are 9307 and 9699 | Weekly Target 1 | 9234.67 | | Weekly Target 2 | 9379.33 | | Weekly Target 3 | 9626.6666666667 | | Weekly Target 4 | 9771.33 | | Weekly Target 5 | 10018.67 |
Weekly price and volumes for Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9524.00 (-2.14%) |
9874.00 |
9482.00 - 9874.00 |
0.2541 times |
Fri 22 August 2025 |
9732.00 (-2.11%) |
10141.00 |
9652.00 - 10161.00 |
0.654 times |
Thu 14 August 2025 |
9942.00 (-7.67%) |
10610.00 |
9920.00 - 10789.00 |
0.4576 times |
Fri 08 August 2025 |
10768.00 (-3.61%) |
11102.00 |
10541.00 - 11958.00 |
2.5883 times |
Fri 01 August 2025 |
11171.00 (3.58%) |
10997.00 |
10700.00 - 11899.00 |
1.7943 times |
Fri 25 July 2025 |
10785.00 (-1.72%) |
11240.00 |
10701.00 - 11240.00 |
0.3777 times |
Fri 18 July 2025 |
10974.00 (-0.74%) |
11056.00 |
10860.00 - 11495.00 |
0.6572 times |
Fri 11 July 2025 |
11056.00 (-0.98%) |
11053.00 |
10888.00 - 11775.00 |
0.9453 times |
Fri 04 July 2025 |
11165.00 (0.47%) |
11250.00 |
10800.00 - 11497.00 |
1.1948 times |
Fri 27 June 2025 |
11113.00 (6.91%) |
10330.00 |
10201.00 - 11467.00 |
1.0768 times |
Fri 20 June 2025 |
10395.00 (-3.69%) |
10701.00 |
10322.00 - 11131.00 |
0.6795 times |
Monthly price and charts TastyBite Strong monthly Stock price targets for TastyBite TASTYBITE are 8265 and 10741 | Monthly Target 1 | 7845.33 | | Monthly Target 2 | 8684.67 | | Monthly Target 3 | 10321.333333333 | | Monthly Target 4 | 11160.67 | | Monthly Target 5 | 12797.33 |
Monthly price and volumes Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9524.00 (-16.38%) |
11390.00 |
9482.00 - 11958.00 |
1.0699 times |
Thu 31 July 2025 |
11390.00 (2.51%) |
11162.00 |
10700.00 - 11899.00 |
1.185 times |
Mon 30 June 2025 |
11111.00 (5.49%) |
10649.00 |
10144.00 - 11467.00 |
1.0088 times |
Fri 30 May 2025 |
10533.00 (11.22%) |
9470.00 |
8679.50 - 11043.00 |
1.2979 times |
Wed 30 April 2025 |
9470.00 (15.22%) |
8257.15 |
7543.40 - 9900.00 |
1.1022 times |
Fri 28 March 2025 |
8219.20 (-6.56%) |
8812.00 |
8101.85 - 9007.10 |
1.2782 times |
Fri 28 February 2025 |
8795.95 (-6.84%) |
9726.50 |
8412.80 - 10648.00 |
0.9025 times |
Fri 31 January 2025 |
9442.25 (-4.88%) |
9930.00 |
9178.05 - 10800.00 |
0.6972 times |
Tue 31 December 2024 |
9926.60 (-7.98%) |
10787.95 |
9865.00 - 11099.95 |
0.5858 times |
Fri 29 November 2024 |
10787.65 (-9.68%) |
11982.60 |
10605.00 - 12597.65 |
0.8726 times |
Thu 31 October 2024 |
11944.05 (-5.65%) |
12750.00 |
11650.00 - 13583.95 |
1.3465 times |
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value | | 5 day DMA | 9608.4 | | 12 day DMA | 9849.75 | | 20 day DMA | 10260 | | 35 day DMA | 10641.2 | | 50 day DMA | 10749.78 | | 100 day DMA | 10205.28 | | 150 day DMA | 9815.75 | | 200 day DMA | 10010.03 | EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9620.9 | 9669.35 | 9731.52 | | 12 day EMA | 9880.09 | 9944.81 | 10017.48 | | 20 day EMA | 10128.43 | 10192.03 | 10260.11 | | 35 day EMA | 10387.58 | 10438.42 | 10491.02 | | 50 day EMA | 10639.55 | 10685.06 | 10731.57 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9608.4 | 9653.8 | 9728 | | 12 day SMA | 9849.75 | 9934.08 | 10036 | | 20 day SMA | 10260 | 10367.25 | 10475.6 | | 35 day SMA | 10641.2 | 10697.2 | 10757.34 | | 50 day SMA | 10749.78 | 10776.2 | 10800.88 | | 100 day SMA | 10205.28 | 10194.72 | 10183.53 | | 150 day SMA | 9815.75 | 9823.32 | 9827.05 | | 200 day SMA | 10010.03 | 10024.31 | 10036.47 |
|
|
