TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite Strong Daily Stock price targets for TastyBite TASTYBITE are 11019 and 11522 | Daily Target 1 | 10610.67 | | Daily Target 2 | 10924.33 | | Daily Target 3 | 11113.666666667 | | Daily Target 4 | 11427.33 | | Daily Target 5 | 11616.67 |
Daily price and volume Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11238.00 (2.02%) |
10959.00 |
10800.00 - 11303.00 |
2.0005 times |
Wed 02 July 2025 |
11015.00 (0.05%) |
11015.00 |
10840.00 - 11249.00 |
0.7558 times |
Tue 01 July 2025 |
11010.00 (-0.91%) |
11162.00 |
10900.00 - 11437.00 |
0.9608 times |
Mon 30 June 2025 |
11111.00 (-0.02%) |
11250.00 |
11035.00 - 11250.00 |
0.6261 times |
Fri 27 June 2025 |
11113.00 (0.67%) |
11001.00 |
11000.00 - 11467.00 |
1.9034 times |
Thu 26 June 2025 |
11039.00 (1.43%) |
10934.00 |
10725.00 - 11099.00 |
0.6843 times |
Wed 25 June 2025 |
10883.00 (1.2%) |
10754.00 |
10684.00 - 11147.00 |
0.9275 times |
Tue 24 June 2025 |
10754.00 (1.86%) |
10598.00 |
10570.00 - 10970.00 |
0.9906 times |
Mon 23 June 2025 |
10558.00 (1.57%) |
10330.00 |
10201.00 - 10700.00 |
0.6458 times |
Fri 20 June 2025 |
10395.00 (-0.46%) |
10350.00 |
10328.00 - 10500.00 |
0.5051 times |
Thu 19 June 2025 |
10443.00 (-3.71%) |
10949.00 |
10322.00 - 10949.00 |
0.65 times |
Weekly price and charts TastyBite Strong weekly Stock price targets for TastyBite TASTYBITE are 10700.5 and 11337.5 | Weekly Target 1 | 10521.33 | | Weekly Target 2 | 10879.67 | | Weekly Target 3 | 11158.333333333 | | Weekly Target 4 | 11516.67 | | Weekly Target 5 | 11795.33 |
Weekly price and volumes for Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11238.00 (1.12%) |
11250.00 |
10800.00 - 11437.00 |
0.8482 times |
Fri 27 June 2025 |
11113.00 (6.91%) |
10330.00 |
10201.00 - 11467.00 |
1.0061 times |
Fri 20 June 2025 |
10395.00 (-3.69%) |
10701.00 |
10322.00 - 11131.00 |
0.6349 times |
Fri 13 June 2025 |
10793.00 (4.47%) |
10320.00 |
10144.00 - 11207.00 |
1.3744 times |
Fri 06 June 2025 |
10331.00 (-1.92%) |
10649.00 |
10225.00 - 10774.00 |
0.538 times |
Fri 30 May 2025 |
10533.00 (-0.18%) |
10887.00 |
10440.50 - 11043.00 |
1.4797 times |
Fri 23 May 2025 |
10551.50 (-0.58%) |
10667.00 |
10010.00 - 10855.00 |
0.958 times |
Fri 16 May 2025 |
10613.50 (19.19%) |
9249.00 |
9130.00 - 10739.00 |
1.2322 times |
Fri 09 May 2025 |
8905.00 (-6.86%) |
9645.00 |
8679.50 - 9684.00 |
0.7899 times |
Fri 02 May 2025 |
9560.50 (5.42%) |
9149.00 |
8928.00 - 9900.00 |
1.1386 times |
Fri 25 April 2025 |
9069.00 (8.8%) |
8340.00 |
8270.00 - 9380.00 |
1.3761 times |
Monthly price and charts TastyBite Strong monthly Stock price targets for TastyBite TASTYBITE are 11019 and 11656 | Monthly Target 1 | 10521.33 | | Monthly Target 2 | 10879.67 | | Monthly Target 3 | 11158.333333333 | | Monthly Target 4 | 11516.67 | | Monthly Target 5 | 11795.33 |
Monthly price and volumes Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11238.00 (1.14%) |
11162.00 |
10800.00 - 11437.00 |
0.2145 times |
Mon 30 June 2025 |
11111.00 (5.49%) |
10649.00 |
10144.00 - 11467.00 |
1.0858 times |
Fri 30 May 2025 |
10533.00 (11.22%) |
9470.00 |
8679.50 - 11043.00 |
1.3969 times |
Wed 30 April 2025 |
9470.00 (15.22%) |
8257.15 |
7543.40 - 9900.00 |
1.1863 times |
Fri 28 March 2025 |
8219.20 (-6.56%) |
8812.00 |
8101.85 - 9007.10 |
1.3757 times |
Fri 28 February 2025 |
8795.95 (-6.84%) |
9726.50 |
8412.80 - 10648.00 |
0.9714 times |
Fri 31 January 2025 |
9442.25 (-4.88%) |
9930.00 |
9178.05 - 10800.00 |
0.7504 times |
Tue 31 December 2024 |
9926.60 (-7.98%) |
10787.95 |
9865.00 - 11099.95 |
0.6305 times |
Fri 29 November 2024 |
10787.65 (-9.68%) |
11982.60 |
10605.00 - 12597.65 |
0.9392 times |
Thu 31 October 2024 |
11944.05 (-5.65%) |
12750.00 |
11650.00 - 13583.95 |
1.4493 times |
Mon 30 September 2024 |
12659.30 (-9.49%) |
13900.00 |
12516.00 - 14350.00 |
1.5756 times |
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value | | 5 day DMA | 11097.4 | | 12 day DMA | 10867 | | 20 day DMA | 10757.9 | | 35 day DMA | 10627.19 | | 50 day DMA | 10240.69 | | 100 day DMA | 9468.08 | | 150 day DMA | 9709.23 | | 200 day DMA | 10389.14 | EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11078.89 | 10999.34 | 10991.51 | | 12 day EMA | 10928.35 | 10872.07 | 10846.09 | | 20 day EMA | 10784.65 | 10736.95 | 10707.69 | | 35 day EMA | 10471.1 | 10425.95 | 10391.27 | | 50 day EMA | 10187.67 | 10144.82 | 10109.32 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11097.4 | 11057.6 | 11031.2 | | 12 day SMA | 10867 | 10828.75 | 10795.92 | | 20 day SMA | 10757.9 | 10715.15 | 10689.4 | | 35 day SMA | 10627.19 | 10592.2 | 10557.91 | | 50 day SMA | 10240.69 | 10198 | 10149.78 | | 100 day SMA | 9468.08 | 9455.54 | 9444.44 | | 150 day SMA | 9709.23 | 9706.9 | 9705.04 | | 200 day SMA | 10389.14 | 10398.47 | 10410.6 |
|
|
