TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite Strong Daily Stock price targets for TastyBite TASTYBITE are 8046.25 and 8141.25 | Daily Target 1 | 7969.17 | | Daily Target 2 | 8028.33 | | Daily Target 3 | 8064.1666666667 | | Daily Target 4 | 8123.33 | | Daily Target 5 | 8159.17 |
Daily price and volume Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8087.50 (0.51%) |
8065.50 |
8005.00 - 8100.00 |
0.8397 times |
Thu 18 December 2025 |
8046.50 (0.2%) |
8000.00 |
7993.00 - 8076.50 |
0.5213 times |
Wed 17 December 2025 |
8030.50 (-1.34%) |
8163.50 |
7991.00 - 8163.50 |
1.1674 times |
Tue 16 December 2025 |
8139.50 (-0.74%) |
8200.50 |
8082.00 - 8200.50 |
0.6442 times |
Mon 15 December 2025 |
8200.00 (1.23%) |
8103.00 |
8050.00 - 8227.00 |
0.9663 times |
Sat 13 December 2025 |
8100.50 (0%) |
8105.50 |
8040.50 - 8199.50 |
0.849 times |
Fri 12 December 2025 |
8100.50 (-0.06%) |
8105.50 |
8040.50 - 8199.50 |
0.849 times |
Thu 11 December 2025 |
8105.50 (-0.72%) |
8243.50 |
8050.00 - 8295.00 |
1.6664 times |
Wed 10 December 2025 |
8164.00 (0.62%) |
8213.50 |
8100.00 - 8268.00 |
1.2046 times |
Tue 09 December 2025 |
8114.00 (1.51%) |
8048.00 |
7917.00 - 8159.50 |
1.2921 times |
Mon 08 December 2025 |
7993.00 (-1.17%) |
8087.50 |
7900.50 - 8199.50 |
2.076 times |
Weekly price and charts TastyBite Strong weekly Stock price targets for TastyBite TASTYBITE are 7921.25 and 8157.25 | Weekly Target 1 | 7865.83 | | Weekly Target 2 | 7976.67 | | Weekly Target 3 | 8101.8333333333 | | Weekly Target 4 | 8212.67 | | Weekly Target 5 | 8337.83 |
Weekly price and volumes for Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8087.50 (-0.16%) |
8103.00 |
7991.00 - 8227.00 |
0.449 times |
Sat 13 December 2025 |
8100.50 (0.16%) |
8087.50 |
7900.50 - 8295.00 |
0.861 times |
Fri 05 December 2025 |
8087.50 (-3.29%) |
8300.00 |
8070.00 - 8628.50 |
0.776 times |
Fri 28 November 2025 |
8363.00 (0.53%) |
8470.00 |
8221.00 - 8678.50 |
0.9032 times |
Fri 21 November 2025 |
8318.50 (-2.12%) |
8558.00 |
8222.00 - 8569.00 |
0.941 times |
Fri 14 November 2025 |
8499.00 (-3.94%) |
8820.00 |
8368.00 - 9100.00 |
1.9121 times |
Fri 07 November 2025 |
8848.00 (-1.3%) |
9100.50 |
8781.00 - 9100.50 |
0.6025 times |
Fri 31 October 2025 |
8964.50 (-0.39%) |
9052.50 |
8855.50 - 9240.00 |
1.4005 times |
Fri 24 October 2025 |
9000.00 (0.09%) |
9090.00 |
8950.00 - 9319.00 |
0.8759 times |
Fri 17 October 2025 |
8991.50 (1.14%) |
8890.00 |
8681.00 - 9240.00 |
1.2789 times |
Fri 10 October 2025 |
8890.00 (0.01%) |
8999.00 |
8787.00 - 9320.00 |
2.0264 times |
Monthly price and charts TastyBite Strong monthly Stock price targets for TastyBite TASTYBITE are 7630 and 8358 | Monthly Target 1 | 7477.5 | | Monthly Target 2 | 7782.5 | | Monthly Target 3 | 8205.5 | | Monthly Target 4 | 8510.5 | | Monthly Target 5 | 8933.5 |
Monthly price and volumes Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8087.50 (-3.29%) |
8300.00 |
7900.50 - 8628.50 |
0.1599 times |
Fri 28 November 2025 |
8363.00 (-6.71%) |
9100.50 |
8221.00 - 9100.50 |
0.3342 times |
Fri 31 October 2025 |
8964.50 (1.12%) |
8952.50 |
8681.00 - 9320.00 |
0.4587 times |
Tue 30 September 2025 |
8865.00 (-6.92%) |
9549.50 |
8778.00 - 10100.00 |
0.4981 times |
Fri 29 August 2025 |
9524.00 (-16.38%) |
11390.00 |
9482.00 - 11958.00 |
1.3176 times |
Thu 31 July 2025 |
11390.00 (2.51%) |
11162.00 |
10700.00 - 11899.00 |
1.4593 times |
Mon 30 June 2025 |
11111.00 (5.49%) |
10649.00 |
10144.00 - 11467.00 |
1.2424 times |
Fri 30 May 2025 |
10533.00 (11.22%) |
9470.00 |
8679.50 - 11043.00 |
1.5984 times |
Wed 30 April 2025 |
9470.00 (15.22%) |
8257.15 |
7543.40 - 9900.00 |
1.3573 times |
Fri 28 March 2025 |
8219.20 (-6.56%) |
8812.00 |
8101.85 - 9007.10 |
1.5741 times |
Fri 28 February 2025 |
8795.95 (-6.84%) |
9726.50 |
8412.80 - 10648.00 |
1.1115 times |
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value | | 5 day DMA | 8100.8 | | 12 day DMA | 8097.42 | | 20 day DMA | 8189.65 | | 35 day DMA | 8364.49 | | 50 day DMA | 8545.93 | | 100 day DMA | 9146.45 | | 150 day DMA | 9700.55 | | 200 day DMA | 9463.05 | EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8086.01 | 8085.26 | 8104.64 | | 12 day EMA | 8130.34 | 8138.13 | 8154.78 | | 20 day EMA | 8202.65 | 8214.77 | 8232.48 | | 35 day EMA | 8364.75 | 8381.07 | 8400.77 | | 50 day EMA | 8533.97 | 8552.19 | 8572.82 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8100.8 | 8103.4 | 8114.2 | | 12 day SMA | 8097.42 | 8106.58 | 8123.54 | | 20 day SMA | 8189.65 | 8204.53 | 8218.13 | | 35 day SMA | 8364.49 | 8389.54 | 8416.04 | | 50 day SMA | 8545.93 | 8560.48 | 8576.78 | | 100 day SMA | 9146.45 | 9180.05 | 9207.44 | | 150 day SMA | 9700.55 | 9714.96 | 9732.07 | | 200 day SMA | 9463.05 | 9466.59 | 9472.27 |
|
|
