Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 9936.5 and 10296.5
| Daily Target 1 | 9651 |
| Daily Target 2 | 9862 |
| Daily Target 3 | 10011 |
| Daily Target 4 | 10222 |
| Daily Target 5 | 10371 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10073.00 (2.61%) | 9800.00 | 9800.00 - 10160.00 | 0.4391 times | Thu 27 August 2026 | 9816.50 (-0.96%) | 9966.50 | 9755.00 - 10172.50 | 0.265 times | Wed 26 August 2026 | 9911.50 (-1.7%) | 10160.00 | 9802.00 - 10160.00 | 0.2904 times | Tue 25 August 2026 | 10083.00 (-0.26%) | 10100.00 | 9926.00 - 10156.50 | 0.2659 times | Mon 24 August 2026 | 10109.00 (-0.26%) | 10186.00 | 10025.00 - 10300.00 | 0.4381 times | Fri 21 August 2026 | 10135.50 (0.31%) | 10111.50 | 9955.00 - 10219.00 | 0.3128 times | Thu 20 August 2026 | 10104.50 (-2.77%) | 10392.00 | 10000.00 - 10448.50 | 0.5988 times | Wed 19 August 2026 | 10392.00 (2.46%) | 10155.00 | 10019.00 - 10544.00 | 1.714 times | Tue 18 August 2026 | 10142.50 (1.28%) | 10098.50 | 9903.50 - 10399.00 | 2.5127 times | Mon 17 August 2026 | 10014.50 (0.09%) | 9910.50 | 9600.00 - 10190.00 | 3.1632 times | Fri 14 August 2026 | 10005.00 (10.06%) | 9100.50 | 9100.00 - 10470.00 | 23.3118 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 9641.5 and 10186.5
| Weekly Target 1 | 9497.67 |
| Weekly Target 2 | 9785.33 |
| Weekly Target 3 | 10042.666666667 |
| Weekly Target 4 | 10330.33 |
| Weekly Target 5 | 10587.67 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10073.00 (-0.62%) | 10186.00 | 9755.00 - 10300.00 | 0.3133 times | Fri 21 August 2026 | 10135.50 (1.3%) | 9910.50 | 9600.00 - 10544.00 | 1.5313 times | Fri 14 August 2026 | 10005.00 (6.5%) | 9351.00 | 9009.00 - 10470.00 | 4.8796 times | Fri 07 August 2026 | 9394.00 (1.71%) | 9236.50 | 9096.50 - 9614.50 | 0.2453 times | Fri 31 July 2026 | 9236.50 (2.64%) | 9020.00 | 8841.00 - 9465.00 | 0.2239 times | Fri 24 July 2026 | 8999.00 (2.89%) | 8746.50 | 8655.00 - 9284.50 | 0.3176 times | Fri 17 July 2026 | 8746.50 (-3.82%) | 9000.00 | 8690.00 - 9368.00 | 0.4264 times | Fri 10 July 2026 | 9094.00 (4.84%) | 8674.00 | 8420.50 - 9175.00 | 0.3074 times | Fri 03 July 2026 | 8674.00 (2.31%) | 8550.00 | 8350.00 - 9492.50 | 1.5592 times | Thu 25 June 2026 | 8478.00 (2.18%) | 8322.00 | 8129.00 - 8550.00 | 0.1961 times | Fri 19 June 2026 | 8297.50 (1.45%) | 8394.00 | 8106.50 - 8489.00 | 0.2235 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 9541 and 11076
| Monthly Target 1 | 8340.33 |
| Monthly Target 2 | 9206.67 |
| Monthly Target 3 | 9875.3333333333 |
| Monthly Target 4 | 10741.67 |
| Monthly Target 5 | 11410.33 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10073.00 (9.06%) | 9236.50 | 9009.00 - 10544.00 | 3.9148 times | Fri 31 July 2026 | 9236.50 (8.77%) | 8492.00 | 8420.50 - 9492.50 | 1.5464 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 0.7475 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 1.3019 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.5564 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.5823 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 0.6984 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.2286 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.1937 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.2299 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.3156 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 9998.6 |
| 12 day DMA | 9989.79 |
| 20 day DMA | 9750.9 |
| 35 day DMA | 9436.46 |
| 50 day DMA | 9183.54 |
| 100 day DMA | 8353.36 |
| 150 day DMA | 7951.82 |
| 200 day DMA | 7984.07 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9996.47 | 9958.21 | 10029.06 |
| 12 day EMA | 9918.45 | 9890.36 | 9903.79 |
| 20 day EMA | 9761.82 | 9729.08 | 9719.88 |
| 35 day EMA | 9481.59 | 9446.77 | 9425 |
| 50 day EMA | 9182.48 | 9146.15 | 9118.8 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9998.6 | 10011.1 | 10068.7 |
| 12 day SMA | 9989.79 | 9942.5 | 9904.21 |
| 20 day SMA | 9750.9 | 9709.08 | 9670.88 |
| 35 day SMA | 9436.46 | 9408.49 | 9380.31 |
| 50 day SMA | 9183.54 | 9147.1 | 9114.52 |
| 100 day SMA | 8353.36 | 8320.12 | 8289.34 |
| 150 day SMA | 7951.82 | 7933.03 | 7917.38 |
| 200 day SMA | 7984.07 | 7977.95 | 7973.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.