TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite Strong Daily Stock price targets for TastyBite TASTYBITE are 8792.25 and 9092.25 | Daily Target 1 | 8554.67 | | Daily Target 2 | 8729.83 | | Daily Target 3 | 8854.6666666667 | | Daily Target 4 | 9029.83 | | Daily Target 5 | 9154.67 |
Daily price and volume Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8905.00 (-1.2%) |
8751.00 |
8679.50 - 8979.50 |
0.8119 times |
Thu 08 May 2025 |
9013.00 (-0.73%) |
8925.50 |
8925.50 - 9279.00 |
0.5333 times |
Wed 07 May 2025 |
9079.00 (0.76%) |
9000.00 |
8848.00 - 9176.50 |
0.7669 times |
Tue 06 May 2025 |
9010.50 (-4.5%) |
9491.00 |
8915.00 - 9493.00 |
0.7788 times |
Mon 05 May 2025 |
9435.00 (-1.31%) |
9645.00 |
9375.00 - 9684.00 |
0.7521 times |
Fri 02 May 2025 |
9560.50 (0.96%) |
9470.00 |
9425.00 - 9675.00 |
1.2395 times |
Wed 30 April 2025 |
9470.00 (1.44%) |
9380.00 |
9280.50 - 9900.00 |
1.9477 times |
Tue 29 April 2025 |
9335.50 (3.59%) |
9102.00 |
9090.00 - 9470.00 |
1.3505 times |
Mon 28 April 2025 |
9012.00 (-0.63%) |
9149.00 |
8928.00 - 9164.50 |
0.713 times |
Fri 25 April 2025 |
9069.00 (-2.51%) |
9302.50 |
9001.50 - 9380.00 |
1.1062 times |
Thu 24 April 2025 |
9302.50 (2.19%) |
9110.00 |
8931.00 - 9372.00 |
2.0215 times |
Weekly price and charts TastyBite Strong weekly Stock price targets for TastyBite TASTYBITE are 8290 and 9294.5 | Weekly Target 1 | 8085 | | Weekly Target 2 | 8495 | | Weekly Target 3 | 9089.5 | | Weekly Target 4 | 9499.5 | | Weekly Target 5 | 10094 |
Weekly price and volumes for Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8905.00 (-6.86%) |
9645.00 |
8679.50 - 9684.00 |
0.8118 times |
Fri 02 May 2025 |
9560.50 (5.42%) |
9149.00 |
8928.00 - 9900.00 |
1.17 times |
Fri 25 April 2025 |
9069.00 (8.8%) |
8340.00 |
8270.00 - 9380.00 |
1.4141 times |
Thu 17 April 2025 |
8335.50 (3.92%) |
8080.00 |
8035.50 - 8469.50 |
0.4354 times |
Fri 11 April 2025 |
8021.15 (0.21%) |
7600.00 |
7543.40 - 8160.65 |
0.5962 times |
Fri 04 April 2025 |
8004.25 (-2.62%) |
8257.15 |
7955.80 - 8540.00 |
0.787 times |
Fri 28 March 2025 |
8219.20 (-6.31%) |
8780.00 |
8181.00 - 9000.00 |
1.4407 times |
Fri 21 March 2025 |
8772.55 (2.74%) |
8450.05 |
8151.60 - 8930.00 |
1.2229 times |
Thu 13 March 2025 |
8538.70 (0.87%) |
8550.00 |
8101.85 - 8649.95 |
1.2637 times |
Fri 07 March 2025 |
8465.35 (-3.76%) |
8812.00 |
8350.00 - 9007.10 |
0.8582 times |
Fri 28 February 2025 |
8795.95 (-1.98%) |
8867.00 |
8640.00 - 9939.50 |
1.3927 times |
Monthly price and charts TastyBite Strong monthly Stock price targets for TastyBite TASTYBITE are 8290 and 9294.5 | Monthly Target 1 | 8085 | | Monthly Target 2 | 8495 | | Monthly Target 3 | 9089.5 | | Monthly Target 4 | 9499.5 | | Monthly Target 5 | 10094 |
Monthly price and volumes Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8905.00 (-5.97%) |
9470.00 |
8679.50 - 9684.00 |
0.1744 times |
Wed 30 April 2025 |
9470.00 (15.22%) |
8257.15 |
7543.40 - 9900.00 |
0.6616 times |
Fri 28 March 2025 |
8219.20 (-6.56%) |
8812.00 |
8101.85 - 9007.10 |
0.7673 times |
Fri 28 February 2025 |
8795.95 (-6.84%) |
9726.50 |
8412.80 - 10648.00 |
0.5418 times |
Fri 31 January 2025 |
9442.25 (-4.88%) |
9930.00 |
9178.05 - 10800.00 |
0.4185 times |
Tue 31 December 2024 |
9926.60 (-7.98%) |
10787.95 |
9865.00 - 11099.95 |
0.3517 times |
Fri 29 November 2024 |
10787.65 (-9.68%) |
11982.60 |
10605.00 - 12597.65 |
0.5238 times |
Thu 31 October 2024 |
11944.05 (-5.65%) |
12750.00 |
11650.00 - 13583.95 |
0.8083 times |
Mon 30 September 2024 |
12659.30 (-9.49%) |
13900.00 |
12516.00 - 14350.00 |
0.8788 times |
Fri 30 August 2024 |
13986.40 (40.03%) |
9988.00 |
9100.00 - 15199.00 |
4.8738 times |
Wed 31 July 2024 |
9987.95 (-6.15%) |
10649.90 |
9820.00 - 10975.45 |
0.7267 times |
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value | | 5 day DMA | 9088.5 | | 12 day DMA | 9191.29 | | 20 day DMA | 8797 | | 35 day DMA | 8623.31 | | 50 day DMA | 8647.54 | | 100 day DMA | 9267.14 | | 150 day DMA | 10149.64 | | 200 day DMA | 10613.24 | EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9055.73 | 9131.09 | 9190.12 | | 12 day EMA | 9030.74 | 9053.59 | 9060.97 | | 20 day EMA | 8915.95 | 8917.1 | 8907.01 | | 35 day EMA | 8818.27 | 8813.16 | 8801.39 | | 50 day EMA | 8707.51 | 8699.45 | 8686.66 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9088.5 | 9219.6 | 9311 | | 12 day SMA | 9191.29 | 9166.21 | 9117.58 | | 20 day SMA | 8797 | 8742.31 | 8691.87 | | 35 day SMA | 8623.31 | 8612.84 | 8596.81 | | 50 day SMA | 8647.54 | 8648.16 | 8641.94 | | 100 day SMA | 9267.14 | 9288.23 | 9306.3 | | 150 day SMA | 10149.64 | 10175.82 | 10202.43 | | 200 day SMA | 10613.24 | 10618.44 | 10624.22 |
|
|
