TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite Strong Daily Stock price targets for TastyBite TASTYBITE are 9325.05 and 9946.9 | Daily Target 1 | 8861.48 | | Daily Target 2 | 9166.77 | | Daily Target 3 | 9483.3333333333 | | Daily Target 4 | 9788.62 | | Daily Target 5 | 10105.18 |
Daily price and volume Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
9472.05 (0.75%) |
9463.10 |
9178.05 - 9799.90 |
1.3507 times |
Mon 27 January 2025 |
9402.00 (-5.03%) |
9856.15 |
9312.00 - 9856.15 |
0.8562 times |
Fri 24 January 2025 |
9900.15 (-1.53%) |
10064.40 |
9870.00 - 10184.35 |
0.318 times |
Thu 23 January 2025 |
10054.40 (-1.73%) |
10080.15 |
10031.00 - 10340.10 |
0.5424 times |
Wed 22 January 2025 |
10231.75 (-0.68%) |
10367.00 |
10000.00 - 10367.00 |
0.6167 times |
Tue 21 January 2025 |
10301.45 (-3.37%) |
10660.00 |
10200.35 - 10800.00 |
1.1362 times |
Mon 20 January 2025 |
10660.40 (5.51%) |
10169.75 |
10169.75 - 10785.00 |
2.5713 times |
Fri 17 January 2025 |
10104.05 (2.61%) |
9945.35 |
9842.20 - 10300.00 |
1.2341 times |
Thu 16 January 2025 |
9846.90 (4.16%) |
9547.55 |
9505.60 - 9872.00 |
0.7422 times |
Wed 15 January 2025 |
9453.65 (1.47%) |
9459.90 |
9287.60 - 9574.95 |
0.6321 times |
Tue 14 January 2025 |
9316.75 (-0.61%) |
9380.00 |
9216.10 - 9490.00 |
0.6239 times |
Weekly price and charts TastyBite Strong weekly Stock price targets for TastyBite TASTYBITE are 8986 and 9664.1 | Weekly Target 1 | 8823.98 | | Weekly Target 2 | 9148.02 | | Weekly Target 3 | 9502.0833333333 | | Weekly Target 4 | 9826.12 | | Weekly Target 5 | 10180.18 |
Weekly price and volumes for Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
9472.05 (-4.32%) |
9856.15 |
9178.05 - 9856.15 |
0.5781 times |
Fri 24 January 2025 |
9900.15 (-2.02%) |
10169.75 |
9870.00 - 10800.00 |
1.3582 times |
Fri 17 January 2025 |
10104.05 (3.59%) |
9671.45 |
9216.10 - 10300.00 |
1.0837 times |
Fri 10 January 2025 |
9753.55 (-3.9%) |
10159.25 |
9671.50 - 10188.95 |
0.7839 times |
Fri 03 January 2025 |
10149.20 (1.44%) |
9991.50 |
9901.00 - 10400.00 |
0.6652 times |
Fri 27 December 2024 |
10005.30 (-0.67%) |
10072.50 |
9985.55 - 10324.70 |
0.4828 times |
Fri 20 December 2024 |
10072.50 (-6.17%) |
10890.00 |
9865.00 - 10890.00 |
1.1517 times |
Fri 13 December 2024 |
10734.40 (-0.15%) |
10820.60 |
10635.90 - 11099.95 |
0.9955 times |
Fri 06 December 2024 |
10750.75 (-0.34%) |
10787.95 |
10515.70 - 11062.95 |
1.1735 times |
Fri 29 November 2024 |
10787.65 (0.48%) |
10788.90 |
10650.00 - 11190.00 |
1.7274 times |
Fri 22 November 2024 |
10735.90 (-11.86%) |
12250.00 |
10605.00 - 12250.00 |
1.6771 times |
Monthly price and charts TastyBite Strong monthly Stock price targets for TastyBite TASTYBITE are 8514.08 and 10136.03 | Monthly Target 1 | 8194.75 | | Monthly Target 2 | 8833.4 | | Monthly Target 3 | 9816.7 | | Monthly Target 4 | 10455.35 | | Monthly Target 5 | 11438.65 |
Monthly price and volumes Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
9472.05 (-4.58%) |
9930.00 |
9178.05 - 10800.00 |
0.3884 times |
Tue 31 December 2024 |
9926.60 (-7.98%) |
10787.95 |
9865.00 - 11099.95 |
0.3654 times |
Fri 29 November 2024 |
10787.65 (-9.68%) |
11982.60 |
10605.00 - 12597.65 |
0.5442 times |
Thu 31 October 2024 |
11944.05 (-5.65%) |
12750.00 |
11650.00 - 13583.95 |
0.8398 times |
Mon 30 September 2024 |
12659.30 (-9.49%) |
13900.00 |
12516.00 - 14350.00 |
0.913 times |
Fri 30 August 2024 |
13986.40 (40.03%) |
9988.00 |
9100.00 - 15199.00 |
5.0638 times |
Wed 31 July 2024 |
9987.95 (-6.15%) |
10649.90 |
9820.00 - 10975.45 |
0.7551 times |
Fri 28 June 2024 |
10642.25 (4.01%) |
10500.00 |
9950.05 - 11777.20 |
0.4731 times |
Fri 31 May 2024 |
10232.25 (-13.92%) |
11984.25 |
10030.00 - 12197.70 |
0.2928 times |
Tue 30 April 2024 |
11886.90 (-3.85%) |
12398.00 |
11250.00 - 12875.00 |
0.3645 times |
Thu 28 March 2024 |
12362.90 (-5.68%) |
13107.30 |
12085.00 - 13519.00 |
0.3297 times |
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value | | 5 day DMA | 9812.07 | | 12 day DMA | 9843.14 | | 20 day DMA | 9901.5 | | 35 day DMA | 10100 | | 50 day DMA | 10320.92 | | 100 day DMA | 11505.29 | | 150 day DMA | 11364.25 | | 200 day DMA | 11300.82 | EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9717.74 | 9840.56 | 10059.8 | | 12 day EMA | 9858.2 | 9928.39 | 10024.06 | | 20 day EMA | 9946.83 | 9996.79 | 10059.37 | | 35 day EMA | 10181.04 | 10222.78 | 10271.1 | | 50 day EMA | 10412.8 | 10451.18 | 10493.99 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9812.07 | 9977.95 | 10229.63 | | 12 day SMA | 9843.14 | 9866.6 | 9909.27 | | 20 day SMA | 9901.5 | 9924.23 | 9955.11 | | 35 day SMA | 10100 | 10138.51 | 10177.05 | | 50 day SMA | 10320.92 | 10375.09 | 10420.62 | | 100 day SMA | 11505.29 | 11545.76 | 11587.08 | | 150 day SMA | 11364.25 | 11372.89 | 11382.97 | | 200 day SMA | 11300.82 | 11313.56 | 11326.98 |
|
|
