Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 7201.5 and 7424
| Daily Target 1 | 7160.17 |
| Daily Target 2 | 7242.83 |
| Daily Target 3 | 7382.6666666667 |
| Daily Target 4 | 7465.33 |
| Daily Target 5 | 7605.17 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7325.50 (-1.75%) | 7522.50 | 7300.00 - 7522.50 | 0.2174 times | Mon 23 February 2026 | 7456.00 (-1.84%) | 7595.50 | 7422.00 - 7689.00 | 0.3627 times | Fri 20 February 2026 | 7595.50 (-0.96%) | 7766.00 | 7520.00 - 7766.00 | 0.2123 times | Thu 19 February 2026 | 7669.00 (0.17%) | 7656.00 | 7605.00 - 7779.00 | 0.2638 times | Wed 18 February 2026 | 7656.00 (-4.02%) | 7977.00 | 7615.50 - 8058.00 | 1.1367 times | Tue 17 February 2026 | 7976.50 (-2.33%) | 8096.00 | 7905.00 - 8096.00 | 0.8482 times | Mon 16 February 2026 | 8167.00 (6.45%) | 7799.50 | 7799.50 - 8800.00 | 6.0831 times | Fri 13 February 2026 | 7672.50 (-3.35%) | 7938.00 | 7551.00 - 7938.50 | 0.2206 times | Thu 12 February 2026 | 7938.50 (1.24%) | 7811.50 | 7710.50 - 7968.50 | 0.4653 times | Wed 11 February 2026 | 7841.00 (0%) | 7841.00 | 7729.00 - 7879.00 | 0.1899 times | Tue 10 February 2026 | 7841.00 (3.43%) | 7600.50 | 7600.00 - 8167.50 | 1.4799 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7118.25 and 7507.25
| Weekly Target 1 | 7049.17 |
| Weekly Target 2 | 7187.33 |
| Weekly Target 3 | 7438.1666666667 |
| Weekly Target 4 | 7576.33 |
| Weekly Target 5 | 7827.17 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7325.50 (-3.55%) | 7595.50 | 7300.00 - 7689.00 | 0.2783 times | Fri 20 February 2026 | 7595.50 (-1%) | 7799.50 | 7520.00 - 8800.00 | 4.0984 times | Fri 13 February 2026 | 7672.50 (6.95%) | 7200.00 | 7129.50 - 8167.50 | 1.4188 times | Fri 06 February 2026 | 7174.00 (5.34%) | 6950.00 | 6606.00 - 7800.00 | 1.0038 times | Fri 30 January 2026 | 6810.50 (-2.67%) | 7099.50 | 6563.50 - 7099.50 | 0.6521 times | Fri 23 January 2026 | 6997.50 (-8.25%) | 7565.50 | 6968.50 - 7624.50 | 0.6666 times | Fri 16 January 2026 | 7626.50 (0.11%) | 7618.50 | 7435.50 - 7760.00 | 0.3876 times | Fri 09 January 2026 | 7618.50 (-3.49%) | 7949.00 | 7603.00 - 7949.00 | 0.4581 times | Fri 02 January 2026 | 7894.00 (0.67%) | 7903.50 | 7700.00 - 7949.00 | 0.4722 times | Fri 26 December 2025 | 7841.50 (-3.04%) | 8167.00 | 7800.50 - 8238.50 | 0.5639 times | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.239 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 6965.75 and 9159.75
| Monthly Target 1 | 5383.17 |
| Monthly Target 2 | 6354.33 |
| Monthly Target 3 | 7577.1666666667 |
| Monthly Target 4 | 8548.33 |
| Monthly Target 5 | 9771.17 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7325.50 (7.56%) | 6950.00 | 6606.00 - 8800.00 | 1.1518 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.3909 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3311 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3931 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5395 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5858 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.5498 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.7165 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.4614 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.8801 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.5966 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7540.4 |
| 12 day DMA | 7726.63 |
| 20 day DMA | 7444.5 |
| 35 day DMA | 7431.33 |
| 50 day DMA | 7586.01 |
| 100 day DMA | 8116.25 |
| 150 day DMA | 8741.04 |
| 200 day DMA | 9227.66 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7525.06 | 7624.82 | 7709.22 |
| 12 day EMA | 7574.26 | 7619.47 | 7649.18 |
| 20 day EMA | 7543.56 | 7566.5 | 7578.13 |
| 35 day EMA | 7591.75 | 7607.43 | 7616.35 |
| 50 day EMA | 7621.92 | 7634.01 | 7641.27 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7540.4 | 7670.6 | 7812.8 |
| 12 day SMA | 7726.63 | 7714 | 7683.42 |
| 20 day SMA | 7444.5 | 7422.05 | 7389.1 |
| 35 day SMA | 7431.33 | 7444.04 | 7456.56 |
| 50 day SMA | 7586.01 | 7601.51 | 7614.5 |
| 100 day SMA | 8116.25 | 8131.65 | 8145.61 |
| 150 day SMA | 8741.04 | 8765.36 | 8790.31 |
| 200 day SMA | 9227.66 | 9235.56 | 9243.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.