Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 8969 and 9358
| Daily Target 1 | 8860 |
| Daily Target 2 | 9078 |
| Daily Target 3 | 9249 |
| Daily Target 4 | 9467 |
| Daily Target 5 | 9638 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9296.00 (0.44%) | 9299.00 | 9031.00 - 9420.00 | 0.9947 times | Tue 13 October 2026 | 9255.00 (4.84%) | 8870.50 | 8827.00 - 9320.00 | 4.2722 times | Mon 12 October 2026 | 8827.50 (0.79%) | 8698.00 | 8698.00 - 8875.00 | 0.6682 times | Fri 09 October 2026 | 8758.00 (-2.68%) | 8976.50 | 8692.50 - 9151.00 | 0.8253 times | Thu 08 October 2026 | 8999.00 (-3.99%) | 9374.00 | 8960.50 - 9374.00 | 0.6789 times | Wed 07 October 2026 | 9373.00 (-0.42%) | 9450.00 | 9328.50 - 9464.50 | 0.1715 times | Tue 06 October 2026 | 9413.00 (0.38%) | 9477.00 | 9321.00 - 9486.50 | 0.3977 times | Mon 05 October 2026 | 9377.50 (-0.8%) | 9415.00 | 9300.00 - 9509.00 | 0.3213 times | Thu 01 October 2026 | 9453.50 (-0.35%) | 9505.00 | 9292.50 - 9550.00 | 1.1077 times | Wed 30 September 2026 | 9487.00 (-1.29%) | 9703.00 | 9415.00 - 9759.00 | 0.5624 times | Tue 29 September 2026 | 9611.00 (-0.23%) | 9665.00 | 9491.00 - 9665.00 | 0.5027 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 8997 and 9719
| Weekly Target 1 | 8416 |
| Weekly Target 2 | 8856 |
| Weekly Target 3 | 9138 |
| Weekly Target 4 | 9578 |
| Weekly Target 5 | 9860 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9296.00 (6.14%) | 8698.00 | 8698.00 - 9420.00 | 0.3183 times | Fri 09 October 2026 | 8758.00 (-7.36%) | 9415.00 | 8692.50 - 9509.00 | 0.1284 times | Thu 01 October 2026 | 9453.50 (-4.08%) | 9912.00 | 9292.50 - 9916.00 | 0.1647 times | Fri 25 September 2026 | 9856.00 (-0.45%) | 9966.00 | 9711.00 - 10324.00 | 0.2716 times | Fri 18 September 2026 | 9901.00 (-3.62%) | 10275.00 | 9742.00 - 10386.00 | 0.2342 times | Fri 11 September 2026 | 10273.00 (2.92%) | 9902.00 | 9603.00 - 10368.00 | 0.4359 times | Fri 04 September 2026 | 9982.00 (-0.9%) | 10071.50 | 9756.00 - 10420.00 | 0.3331 times | Fri 28 August 2026 | 10073.00 (-0.62%) | 10186.00 | 9755.00 - 10300.00 | 0.3781 times | Fri 21 August 2026 | 10135.50 (1.3%) | 9910.50 | 9600.00 - 10544.00 | 1.8478 times | Fri 14 August 2026 | 10005.00 (6.5%) | 9351.00 | 9009.00 - 10470.00 | 5.888 times | Fri 07 August 2026 | 9394.00 (1.71%) | 9236.50 | 9096.50 - 9614.50 | 0.296 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 8565.5 and 9423
| Monthly Target 1 | 8322 |
| Monthly Target 2 | 8809 |
| Monthly Target 3 | 9179.5 |
| Monthly Target 4 | 9666.5 |
| Monthly Target 5 | 10037 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9296.00 (-2.01%) | 9505.00 | 8692.50 - 9550.00 | 0.2254 times | Wed 30 September 2026 | 9487.00 (-6.43%) | 10150.00 | 9415.00 - 10420.00 | 0.5801 times | Mon 31 August 2026 | 10139.00 (9.77%) | 9236.50 | 9009.00 - 10544.00 | 3.779 times | Fri 31 July 2026 | 9236.50 (8.77%) | 8492.00 | 8420.50 - 9492.50 | 1.4792 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 0.715 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 1.2453 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.5322 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.557 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 0.668 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.2187 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.1853 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 9027.1 |
| 12 day DMA | 9290.29 |
| 20 day DMA | 9541.53 |
| 35 day DMA | 9737.73 |
| 50 day DMA | 9730.49 |
| 100 day DMA | 9093.8 |
| 150 day DMA | 8447.22 |
| 200 day DMA | 8203.46 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9164.83 | 9099.25 | 9021.39 |
| 12 day EMA | 9298.39 | 9298.82 | 9306.79 |
| 20 day EMA | 9436.17 | 9450.92 | 9471.53 |
| 35 day EMA | 9539.01 | 9553.32 | 9570.88 |
| 50 day EMA | 9619.39 | 9632.58 | 9647.98 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9027.1 | 9042.5 | 9074.1 |
| 12 day SMA | 9290.29 | 9336.96 | 9390.96 |
| 20 day SMA | 9541.53 | 9573.08 | 9623.98 |
| 35 day SMA | 9737.73 | 9760.96 | 9786.11 |
| 50 day SMA | 9730.49 | 9733.17 | 9732.8 |
| 100 day SMA | 9093.8 | 9075.35 | 9057.34 |
| 150 day SMA | 8447.22 | 8432.03 | 8416.96 |
| 200 day SMA | 8203.46 | 8196.86 | 8191.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.