Login or Join
HomepageTarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT_BE are 53.16 and 54.48
| Daily Target 1 | 52.16 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 53.48 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 54.8 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.52 (-1.11%) | 53.01 | 52.80 - 54.12 | 0.5321 times | Mon 23 March 2026 | 54.12 (2.73%) | 51.00 | 51.00 - 55.31 | 0.5863 times | Fri 20 March 2026 | 52.68 (-2.57%) | 55.90 | 52.50 - 55.90 | 0.3558 times | Thu 19 March 2026 | 54.07 (-2.44%) | 54.35 | 53.11 - 56.53 | 0.5709 times | Wed 18 March 2026 | 55.42 (4.98%) | 53.20 | 53.00 - 55.42 | 0.5966 times | Tue 17 March 2026 | 52.79 (4.12%) | 52.88 | 50.63 - 53.23 | 1.2138 times | Mon 16 March 2026 | 50.70 (0.26%) | 49.05 | 48.41 - 51.65 | 1.2033 times | Fri 13 March 2026 | 50.57 (-2.92%) | 49.49 | 49.49 - 53.00 | 1.7001 times | Thu 12 March 2026 | 52.09 (-5%) | 53.05 | 52.09 - 53.05 | 1.0253 times | Wed 11 March 2026 | 54.83 (-4.99%) | 57.71 | 54.83 - 58.15 | 2.2158 times | Tue 10 March 2026 | 57.71 (-4.99%) | 58.00 | 57.71 - 60.59 | 0.592 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT_BE are 52.26 and 56.57
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.52 (1.59%) | 51.00 | 51.00 - 55.31 | 0.1215 times | Fri 20 March 2026 | 52.68 (4.17%) | 49.05 | 48.41 - 56.53 | 0.428 times | Fri 13 March 2026 | 50.57 (-20.9%) | 60.75 | 49.49 - 60.75 | 0.6347 times | Fri 06 March 2026 | 63.93 (-20.47%) | 80.37 | 63.93 - 82.20 | 0.3312 times | Fri 04 October 2024 | 80.38 (-2.68%) | 82.49 | 79.50 - 83.50 | 0.7407 times | Fri 27 September 2024 | 82.59 (-10.74%) | 87.90 | 80.05 - 91.00 | 3.6659 times | Fri 20 September 2024 | 92.53 (15.43%) | 79.50 | 79.50 - 97.40 | 2.2695 times | Fri 13 September 2024 | 80.16 (-4.61%) | 84.50 | 79.30 - 84.50 | 0.5106 times | Fri 06 September 2024 | 84.03 (-1.59%) | 84.05 | 80.00 - 86.90 | 0.6464 times | Fri 30 August 2024 | 85.39 (-2.02%) | 86.87 | 83.70 - 89.00 | 0.6514 times | Fri 23 August 2024 | 87.15 (-7.08%) | 97.99 | 85.78 - 97.99 | 1.9607 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT_BE are 41.17 and 60.76
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 56.643333333333 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.52 (-32.41%) | 68.00 | 48.41 - 68.00 | 0.3102 times | Mon 07 October 2024 | 79.18 (-2.34%) | 81.49 | 77.80 - 83.50 | 0.1173 times | Mon 30 September 2024 | 81.08 (-5.05%) | 84.05 | 79.30 - 97.40 | 1.7376 times | Fri 30 August 2024 | 85.39 (8.47%) | 92.00 | 83.70 - 102.89 | 1.0727 times | Fri 19 July 2024 | 78.72 (7.25%) | 71.93 | 70.75 - 88.71 | 0.8541 times | Fri 28 June 2024 | 73.40 (-13.49%) | 83.15 | 73.40 - 83.15 | 0.3641 times | Fri 31 May 2024 | 84.85 (-5.2%) | 87.75 | 77.50 - 91.20 | 1.6531 times | Tue 30 April 2024 | 89.50 (0.56%) | 89.00 | 89.00 - 113.55 | 1.3877 times | Thu 28 March 2024 | 89.00 (-34.46%) | 132.20 | 86.00 - 138.00 | 2.2604 times | Thu 29 February 2024 | 135.80 (407.66%) | 139.00 | 135.80 - 143.00 | 0.2429 times | Thu 10 October 2019 | 26.75 (4.9%) | 24.25 | 23.10 - 27.30 | 0.0118 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT_BE
DMA (daily moving average) of Tarmat TARMAT_BE
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 54.1 |
| 20 day DMA | 64.22 |
| 35 day DMA | 73.51 |
| 50 day DMA | 78.07 |
| 100 day DMA | 79.4 |
| 150 day DMA | 85.51 |
| 200 day DMA |
EMA (exponential moving average) of Tarmat TARMAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.87 | 53.74 |
| 12 day EMA | 57.23 | 57.91 | 58.6 |
| 20 day EMA | 62.43 | 63.37 | 64.34 |
| 35 day EMA | 69.4 | 70.34 | 71.3 |
| 50 day EMA | 76.91 | 77.86 | 78.83 |
SMA (simple moving average) of Tarmat TARMAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.82 | 53.13 |
| 12 day SMA | 54.1 | 54.97 | 57.06 |
| 20 day SMA | 64.22 | 65.8 | 67.42 |
| 35 day SMA | 73.51 | 74.39 | 75.24 |
| 50 day SMA | 78.07 | 78.91 | 79.78 |
| 100 day SMA | 79.4 | 79.71 | 80.02 |
| 150 day SMA | 85.51 | 85.33 | 85.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.