Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 54.46 and 59.12
| Daily Target 1 | 53.53 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 58.19 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 62.85 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.23 (-3.65%) | 59.99 | 56.34 - 61.00 | 1.8089 times | Wed 30 September 2026 | 59.40 (4.16%) | 57.03 | 55.50 - 61.00 | 2.0199 times | Tue 29 September 2026 | 57.03 (0.28%) | 55.00 | 55.00 - 59.40 | 0.8224 times | Mon 28 September 2026 | 56.87 (1.84%) | 55.84 | 54.40 - 60.17 | 1.8936 times | Fri 25 September 2026 | 55.84 (3.31%) | 55.30 | 54.00 - 56.85 | 0.522 times | Thu 24 September 2026 | 54.05 (-1.24%) | 54.11 | 53.89 - 54.99 | 0.2682 times | Wed 23 September 2026 | 54.73 (0.94%) | 54.27 | 54.25 - 55.96 | 0.2166 times | Tue 22 September 2026 | 54.22 (-0.99%) | 55.87 | 54.13 - 55.90 | 0.4146 times | Mon 21 September 2026 | 54.76 (-5.19%) | 57.76 | 52.98 - 58.63 | 1.8875 times | Fri 18 September 2026 | 57.76 (2.12%) | 59.60 | 57.24 - 59.60 | 0.1461 times | Thu 17 September 2026 | 56.56 (-1.58%) | 57.06 | 56.20 - 57.97 | 0.3473 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 55.82 and 62.42
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 57.543333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.23 (2.49%) | 55.84 | 54.40 - 61.00 | 0.4672 times | Fri 25 September 2026 | 55.84 (-3.32%) | 57.76 | 52.98 - 58.63 | 0.2362 times | Fri 18 September 2026 | 57.76 (-3.09%) | 59.61 | 56.20 - 61.68 | 0.1574 times | Fri 11 September 2026 | 59.60 (-2.66%) | 61.53 | 58.58 - 66.00 | 0.5541 times | Fri 04 September 2026 | 61.23 (4.9%) | 58.37 | 57.50 - 67.00 | 2.0121 times | Fri 28 August 2026 | 58.37 (16.27%) | 53.90 | 49.06 - 64.40 | 2.2773 times | Fri 21 August 2026 | 50.20 (-14.48%) | 59.95 | 50.00 - 60.40 | 0.4307 times | Fri 14 August 2026 | 58.70 (11.39%) | 53.50 | 52.07 - 69.65 | 3.5978 times | Fri 07 August 2026 | 52.70 (6.83%) | 49.33 | 48.40 - 53.95 | 0.1911 times | Fri 31 July 2026 | 49.33 (-3.18%) | 50.95 | 48.50 - 52.09 | 0.076 times | Fri 24 July 2026 | 50.95 (5.49%) | 48.00 | 48.00 - 51.80 | 0.2265 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 54.46 and 59.12
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 58.19 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.23 (-3.65%) | 59.99 | 56.34 - 61.00 | 0.0606 times | Wed 30 September 2026 | 59.40 (-3.18%) | 61.05 | 52.98 - 67.00 | 1.4597 times | Mon 31 August 2026 | 61.35 (24.37%) | 49.33 | 48.40 - 69.65 | 3.1388 times | Fri 31 July 2026 | 49.33 (-2.06%) | 51.25 | 47.20 - 52.09 | 0.3437 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.2315 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0697 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.5101 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.4447 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.1146 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.6265 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6497 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 56.33 |
| 20 day DMA | 58.2 |
| 35 day DMA | 57.71 |
| 50 day DMA | 55.77 |
| 100 day DMA | 54.18 |
| 150 day DMA | 53.43 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.29 | 56.24 |
| 12 day EMA | 57.09 | 57.07 | 56.65 |
| 20 day EMA | 57.18 | 57.17 | 56.93 |
| 35 day EMA | 56.3 | 56.24 | 56.05 |
| 50 day EMA | 55.4 | 55.33 | 55.16 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 56.64 | 55.7 |
| 12 day SMA | 56.33 | 56.42 | 56.43 |
| 20 day SMA | 58.2 | 58.48 | 58.46 |
| 35 day SMA | 57.71 | 57.65 | 57.57 |
| 50 day SMA | 55.77 | 55.63 | 55.44 |
| 100 day SMA | 54.18 | 54.14 | 54.09 |
| 150 day SMA | 53.43 | 53.41 | 53.35 |
| 200 day SMA | 53.29 | 53.26 | 53.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.