Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat TARMAT are 76.23 and 79.23 | Daily Target 1 | 73.95 | | Daily Target 2 | 75.5 | | Daily Target 3 | 76.953333333333 | | Daily Target 4 | 78.5 | | Daily Target 5 | 79.95 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
77.04 (1.41%) |
76.40 |
75.41 - 78.41 |
0.2727 times |
Mon 18 November 2024 |
75.97 (-1.97%) |
75.50 |
75.47 - 79.31 |
0.3889 times |
Thu 14 November 2024 |
77.50 (0.32%) |
78.00 |
77.00 - 79.89 |
0.787 times |
Wed 13 November 2024 |
77.25 (-4.52%) |
79.70 |
76.93 - 82.79 |
0.5135 times |
Tue 12 November 2024 |
80.91 (-1.37%) |
81.50 |
80.00 - 83.93 |
0.3657 times |
Mon 11 November 2024 |
82.03 (-2.37%) |
84.80 |
81.10 - 84.80 |
2.0384 times |
Fri 08 November 2024 |
84.02 (3.73%) |
82.50 |
78.15 - 85.05 |
3.4676 times |
Thu 07 November 2024 |
81.00 (4.34%) |
78.17 |
78.00 - 81.51 |
1.7884 times |
Wed 06 November 2024 |
77.63 (0.98%) |
79.00 |
76.82 - 79.39 |
0.2969 times |
Tue 05 November 2024 |
76.88 (0.38%) |
76.91 |
76.65 - 78.04 |
0.0809 times |
Mon 04 November 2024 |
76.59 (-3.72%) |
80.04 |
76.05 - 80.04 |
0.2307 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat TARMAT are 76.23 and 80.13 | Weekly Target 1 | 73.35 | | Weekly Target 2 | 75.2 | | Weekly Target 3 | 77.253333333333 | | Weekly Target 4 | 79.1 | | Weekly Target 5 | 81.15 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
77.04 (-0.59%) |
75.50 |
75.41 - 79.31 |
0.1029 times |
Thu 14 November 2024 |
77.50 (-7.76%) |
84.80 |
76.93 - 84.80 |
0.5764 times |
Fri 08 November 2024 |
84.02 (5.62%) |
80.04 |
76.05 - 85.05 |
0.9125 times |
Fri 01 November 2024 |
79.55 (4.57%) |
79.54 |
74.02 - 81.53 |
0.1982 times |
Fri 25 October 2024 |
76.07 (-6.43%) |
83.98 |
75.00 - 83.98 |
0.6719 times |
Fri 18 October 2024 |
81.30 (-1.79%) |
81.56 |
81.00 - 86.95 |
0.3466 times |
Fri 11 October 2024 |
82.78 (-10.59%) |
81.50 |
78.75 - 87.00 |
0.2999 times |
Wed 07 August 2024 |
92.58 (-9.07%) |
100.70 |
91.63 - 100.70 |
0.9856 times |
Fri 02 August 2024 |
101.82 (6.95%) |
99.80 |
89.02 - 104.50 |
3.8684 times |
Fri 26 July 2024 |
95.20 (-33.4%) |
80.00 |
75.05 - 95.20 |
2.0376 times |
Wed 28 February 2024 |
142.95 (8.46%) |
143.65 |
126.60 - 153.90 |
14.7147 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat TARMAT are 76.23 and 85.87 | Monthly Target 1 | 69.53 | | Monthly Target 2 | 73.28 | | Monthly Target 3 | 79.166666666667 | | Monthly Target 4 | 82.92 | | Monthly Target 5 | 88.81 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
77.04 (-3.14%) |
77.00 |
75.41 - 85.05 |
0.163 times |
Thu 31 October 2024 |
79.54 (-14.09%) |
81.50 |
74.02 - 87.00 |
0.1521 times |
Wed 07 August 2024 |
92.58 (0.48%) |
93.00 |
91.63 - 104.50 |
0.3591 times |
Wed 31 July 2024 |
92.14 (-35.54%) |
80.00 |
75.05 - 103.00 |
0.3395 times |
Wed 28 February 2024 |
142.95 (44.1%) |
100.45 |
75.00 - 153.90 |
4.4549 times |
Wed 31 January 2024 |
99.20 (6.49%) |
93.00 |
89.15 - 111.70 |
1.4111 times |
Fri 29 December 2023 |
93.15 (15.43%) |
80.90 |
79.85 - 100.50 |
0.8643 times |
Thu 30 November 2023 |
80.70 (-5.78%) |
85.40 |
79.80 - 89.55 |
0.2341 times |
Tue 31 October 2023 |
85.65 (6.86%) |
80.15 |
73.70 - 100.95 |
1.3426 times |
Fri 29 September 2023 |
80.15 (13.61%) |
70.90 |
66.30 - 83.30 |
0.6793 times |
Thu 31 August 2023 |
70.55 (10.23%) |
64.90 |
57.35 - 74.40 |
0.4335 times |
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value | | 5 day DMA | 77.73 | | 12 day DMA | 78.86 | | 20 day DMA | 78.3 | | 35 day DMA | 82.2 | | 50 day DMA | 88.21 | | 100 day DMA | 90.32 | | 150 day DMA | 88.45 | | 200 day DMA | 82.96 | EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.67 | 77.98 | 78.99 | | 12 day EMA | 78.59 | 78.87 | 79.4 | | 20 day EMA | 79.73 | 80.01 | 80.43 | | 35 day EMA | 83.1 | 83.46 | 83.9 | | 50 day EMA | 86.72 | 87.12 | 87.58 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.73 | 78.73 | 80.34 | | 12 day SMA | 78.86 | 79.07 | 79.33 | | 20 day SMA | 78.3 | 78.48 | 78.74 | | 35 day SMA | 82.2 | 82.63 | 83.04 | | 50 day SMA | 88.21 | 88.23 | 88.33 | | 100 day SMA | 90.32 | 90.44 | 90.54 | | 150 day SMA | 88.45 | 88.46 | 88.48 | | 200 day SMA | 82.96 | 82.89 | 82.84 |
|
|
