Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 51.72 and 55.41
| Daily Target 1 | 51.02 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 54.706666666667 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 58.4 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.83 (-3.84%) | 56.99 | 53.30 - 56.99 | 0.2444 times | Mon 17 August 2026 | 55.98 (-4.63%) | 59.95 | 55.13 - 60.40 | 0.2816 times | Fri 14 August 2026 | 58.70 (-9.25%) | 68.50 | 57.44 - 69.65 | 4.626 times | Thu 13 August 2026 | 64.68 (17.41%) | 54.95 | 54.90 - 66.10 | 3.2782 times | Wed 12 August 2026 | 55.09 (-3.03%) | 55.10 | 54.90 - 56.80 | 0.0632 times | Tue 11 August 2026 | 56.81 (4.97%) | 54.80 | 53.90 - 59.00 | 0.8794 times | Mon 10 August 2026 | 54.12 (2.69%) | 53.50 | 52.07 - 54.50 | 0.2276 times | Fri 07 August 2026 | 52.70 (6.51%) | 49.48 | 49.48 - 53.95 | 0.2246 times | Thu 06 August 2026 | 49.48 (-0.36%) | 50.15 | 49.32 - 51.30 | 0.0571 times | Wed 05 August 2026 | 49.66 (-0.48%) | 50.39 | 48.40 - 51.29 | 0.1178 times | Tue 04 August 2026 | 49.90 (-0.46%) | 49.66 | 49.66 - 50.50 | 0.0169 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 50.02 and 57.12
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 55.843333333333 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.83 (-8.3%) | 59.95 | 53.30 - 60.40 | 0.4138 times | Fri 14 August 2026 | 58.70 (11.39%) | 53.50 | 52.07 - 69.65 | 7.139 times | Fri 07 August 2026 | 52.70 (6.83%) | 49.33 | 48.40 - 53.95 | 0.3792 times | Fri 31 July 2026 | 49.33 (-3.18%) | 50.95 | 48.50 - 52.09 | 0.1509 times | Fri 24 July 2026 | 50.95 (5.49%) | 48.00 | 48.00 - 51.80 | 0.4494 times | Fri 17 July 2026 | 48.30 (-1.99%) | 49.70 | 47.30 - 49.95 | 0.0994 times | Fri 10 July 2026 | 49.28 (0.39%) | 50.00 | 47.20 - 50.65 | 0.4087 times | Fri 03 July 2026 | 49.09 (-3.56%) | 50.30 | 48.50 - 51.39 | 0.4765 times | Thu 25 June 2026 | 50.90 (-2.81%) | 52.63 | 50.00 - 53.20 | 0.266 times | Fri 19 June 2026 | 52.37 (0.83%) | 53.30 | 50.55 - 53.30 | 0.2171 times | Fri 12 June 2026 | 51.94 (0.33%) | 53.29 | 50.30 - 53.45 | 0.1829 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 51.12 and 72.37
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 57.293333333333 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.83 (9.12%) | 49.33 | 48.40 - 69.65 | 1.6695 times | Fri 31 July 2026 | 49.33 (-2.06%) | 51.25 | 47.20 - 52.09 | 0.3057 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.206 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.062 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.4537 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.1747 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 0.9915 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.5573 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.5779 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 3.0015 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.7474 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 54.26 |
| 20 day DMA | 52.62 |
| 35 day DMA | 51.1 |
| 50 day DMA | 51.27 |
| 100 day DMA | 52.58 |
| 150 day DMA | 52.36 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 57.29 | 57.95 |
| 12 day EMA | 54.86 | 55.05 | 54.88 |
| 20 day EMA | 53.59 | 53.56 | 53.31 |
| 35 day EMA | 52.59 | 52.52 | 52.32 |
| 50 day EMA | 51.95 | 51.87 | 51.7 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 58.25 | 57.88 |
| 12 day SMA | 54.26 | 53.88 | 53.34 |
| 20 day SMA | 52.62 | 52.41 | 52.12 |
| 35 day SMA | 51.1 | 51 | 50.84 |
| 50 day SMA | 51.27 | 51.23 | 51.15 |
| 100 day SMA | 52.58 | 52.52 | 52.45 |
| 150 day SMA | 52.36 | 52.34 | 52.31 |
| 200 day SMA | 52.46 | 52.48 | 52.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.