Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat TARMAT are 52.79 and 54.93 | Daily Target 1 | 52.31 | | Daily Target 2 | 53.26 | | Daily Target 3 | 54.453333333333 | | Daily Target 4 | 55.4 | | Daily Target 5 | 56.59 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54.20 (-0.18%) |
55.65 |
53.51 - 55.65 |
1.6686 times |
Wed 02 July 2025 |
54.30 (-0.93%) |
55.90 |
53.75 - 56.20 |
1.2671 times |
Tue 01 July 2025 |
54.81 (0.62%) |
55.14 |
54.47 - 56.50 |
0.5792 times |
Mon 30 June 2025 |
54.47 (-0.04%) |
55.00 |
54.28 - 55.04 |
0.4809 times |
Fri 27 June 2025 |
54.49 (0.65%) |
55.41 |
54.00 - 55.42 |
1.716 times |
Thu 26 June 2025 |
54.14 (0.09%) |
54.48 |
53.76 - 55.10 |
0.7658 times |
Wed 25 June 2025 |
54.09 (-0.17%) |
54.01 |
54.01 - 55.46 |
0.7211 times |
Tue 24 June 2025 |
54.18 (1.33%) |
56.09 |
54.00 - 56.09 |
0.672 times |
Mon 23 June 2025 |
53.47 (-0.26%) |
52.10 |
52.10 - 54.36 |
0.596 times |
Fri 20 June 2025 |
53.61 (-1.76%) |
54.40 |
53.01 - 55.60 |
1.5334 times |
Thu 19 June 2025 |
54.57 (-4.85%) |
58.00 |
53.10 - 58.98 |
1.6048 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat TARMAT are 52.36 and 55.35 | Weekly Target 1 | 51.75 | | Weekly Target 2 | 52.97 | | Weekly Target 3 | 54.736666666667 | | Weekly Target 4 | 55.96 | | Weekly Target 5 | 57.73 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54.20 (-0.53%) |
55.00 |
53.51 - 56.50 |
0.3387 times |
Fri 27 June 2025 |
54.49 (1.64%) |
52.10 |
52.10 - 56.09 |
0.379 times |
Fri 20 June 2025 |
53.61 (-1.02%) |
54.51 |
53.01 - 60.99 |
1.6038 times |
Fri 13 June 2025 |
54.16 (1.75%) |
54.00 |
52.99 - 59.08 |
1.1005 times |
Fri 06 June 2025 |
53.23 (-6.92%) |
58.00 |
51.02 - 59.00 |
0.4823 times |
Fri 30 May 2025 |
57.19 (2.77%) |
56.09 |
54.01 - 60.60 |
0.8126 times |
Fri 23 May 2025 |
55.65 (12.65%) |
49.98 |
48.20 - 58.99 |
3.2273 times |
Fri 16 May 2025 |
49.40 (4.57%) |
50.74 |
48.11 - 55.50 |
1.6079 times |
Fri 09 May 2025 |
47.24 (-6.57%) |
51.76 |
45.10 - 51.78 |
0.2933 times |
Fri 02 May 2025 |
50.56 (-4.87%) |
53.15 |
50.12 - 54.42 |
0.1545 times |
Fri 25 April 2025 |
53.15 (-1.04%) |
56.76 |
52.11 - 56.80 |
0.1814 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat TARMAT are 52.36 and 55.35 | Monthly Target 1 | 51.75 | | Monthly Target 2 | 52.97 | | Monthly Target 3 | 54.736666666667 | | Monthly Target 4 | 55.96 | | Monthly Target 5 | 57.73 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54.20 (-0.5%) |
55.14 |
53.51 - 56.50 |
0.0854 times |
Mon 30 June 2025 |
54.47 (-4.76%) |
58.00 |
51.02 - 60.99 |
1.0334 times |
Fri 30 May 2025 |
57.19 (13.34%) |
51.87 |
45.10 - 60.60 |
1.7075 times |
Wed 30 April 2025 |
50.46 (-0.41%) |
50.67 |
49.97 - 56.80 |
0.3921 times |
Fri 28 March 2025 |
50.67 (-12.26%) |
56.02 |
48.75 - 63.30 |
1.6703 times |
Fri 28 February 2025 |
57.75 (-14.28%) |
67.45 |
56.20 - 73.57 |
0.4728 times |
Fri 31 January 2025 |
67.37 (-12.83%) |
77.49 |
62.33 - 82.44 |
1.0228 times |
Tue 31 December 2024 |
77.29 (2.38%) |
75.89 |
74.80 - 92.59 |
1.321 times |
Fri 29 November 2024 |
75.49 (-5.09%) |
77.00 |
72.20 - 85.05 |
1.4694 times |
Thu 31 October 2024 |
79.54 (-14.09%) |
81.50 |
74.02 - 87.00 |
0.8253 times |
Wed 07 August 2024 |
92.58 (0.48%) |
93.00 |
91.63 - 104.50 |
1.9483 times |
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value | | 5 day DMA | 54.45 | | 12 day DMA | 54.47 | | 20 day DMA | 54.91 | | 35 day DMA | 54.62 | | 50 day DMA | 53.4 | | 100 day DMA | 54.83 | | 150 day DMA | 61.5 | | 200 day DMA | 67.9 | EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.37 | 54.45 | 54.52 | | 12 day EMA | 54.55 | 54.61 | 54.67 | | 20 day EMA | 54.63 | 54.67 | 54.71 | | 35 day EMA | 54.12 | 54.11 | 54.1 | | 50 day EMA | 53.59 | 53.57 | 53.54 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.45 | 54.44 | 54.4 | | 12 day SMA | 54.47 | 54.89 | 54.95 | | 20 day SMA | 54.91 | 54.91 | 54.97 | | 35 day SMA | 54.62 | 54.49 | 54.36 | | 50 day SMA | 53.4 | 53.41 | 53.42 | | 100 day SMA | 54.83 | 54.95 | 55.07 | | 150 day SMA | 61.5 | 61.63 | 61.76 | | 200 day SMA | 67.9 | 68.18 | 68.37 |
|
|
