Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Tarmat

Strong Daily Stock price targets for Tarmat TARMAT are 53.23 and 56.61

Daily Target 150.74
Daily Target 252.34
Daily Target 354.12
Daily Target 455.72
Daily Target 557.5

Daily price and volume Tarmat

Date Closing Open Range Volume
Tue 24 February 2026 53.94 (1.89%) 52.94 52.52 - 55.90 1.2671 times
Mon 23 February 2026 52.94 (-3.36%) 55.05 52.10 - 55.90 1.9002 times
Fri 20 February 2026 54.78 (3.89%) 53.00 53.00 - 56.00 1.507 times
Thu 19 February 2026 52.73 (-0.21%) 54.80 52.30 - 54.80 0.8594 times
Wed 18 February 2026 52.84 (0.63%) 52.51 52.50 - 56.60 2.0033 times
Tue 17 February 2026 52.51 (0%) 51.02 51.02 - 53.91 0.2232 times
Mon 16 February 2026 52.51 (0.06%) 53.00 52.50 - 53.50 0.7408 times
Fri 13 February 2026 52.48 (0.5%) 52.19 52.00 - 53.49 0.2604 times
Thu 12 February 2026 52.22 (-0.23%) 52.34 52.00 - 53.35 0.5515 times
Wed 11 February 2026 52.34 (-2.7%) 53.79 52.00 - 53.79 0.6871 times
Tue 10 February 2026 53.79 (-0.65%) 56.95 53.00 - 56.95 0.2818 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat TARMAT are 51.12 and 54.92

Weekly Target 150.18
Weekly Target 252.06
Weekly Target 353.98
Weekly Target 455.86
Weekly Target 557.78

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Tue 24 February 2026 53.94 (-1.53%) 55.05 52.10 - 55.90 0.3826 times
Fri 20 February 2026 54.78 (4.38%) 53.00 51.02 - 56.60 0.6443 times
Fri 13 February 2026 52.48 (-2.03%) 53.02 52.00 - 56.95 0.2863 times
Fri 06 February 2026 53.57 (0.51%) 54.10 51.30 - 60.26 1.4657 times
Fri 30 January 2026 53.30 (8.69%) 49.31 47.00 - 53.60 0.71 times
Fri 23 January 2026 49.04 (-5.58%) 51.94 47.00 - 51.94 0.9755 times
Fri 16 January 2026 51.94 (6.39%) 48.60 46.26 - 54.94 3.5424 times
Fri 09 January 2026 48.82 (-4.41%) 51.09 48.21 - 52.03 0.5531 times
Fri 02 January 2026 51.07 (-1.81%) 52.00 50.61 - 52.49 0.735 times
Fri 26 December 2025 52.01 (0.04%) 53.00 51.00 - 53.50 0.7051 times
Fri 19 December 2025 51.99 (0.66%) 52.17 51.50 - 54.00 0.4297 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat TARMAT are 47.86 and 57.1

Monthly Target 145.83
Monthly Target 249.89
Monthly Target 355.073333333333
Monthly Target 459.13
Monthly Target 564.31

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Tue 24 February 2026 53.94 (1.2%) 54.10 51.02 - 60.26 0.3292 times
Fri 30 January 2026 53.30 (4.92%) 50.81 46.26 - 54.94 0.7362 times
Wed 31 December 2025 50.80 (-3.95%) 53.54 50.61 - 56.58 0.4138 times
Fri 28 November 2025 52.89 (2.6%) 52.60 49.72 - 54.39 0.4291 times
Fri 31 October 2025 51.55 (1.46%) 51.10 49.90 - 58.85 2.2285 times
Tue 30 September 2025 50.81 (1.3%) 50.18 47.72 - 55.76 0.5549 times
Fri 29 August 2025 50.16 (-8.55%) 55.50 49.23 - 59.70 0.4511 times
Thu 31 July 2025 54.85 (0.7%) 55.14 51.60 - 64.90 2.2914 times
Mon 30 June 2025 54.47 (-4.76%) 58.00 51.02 - 60.99 0.9673 times
Fri 30 May 2025 57.19 (13.34%) 51.87 45.10 - 60.60 1.5983 times
Wed 30 April 2025 50.46 (-0.41%) 50.67 49.97 - 56.80 0.367 times

 monthly chart Tarmat

DMA SMA EMA moving averages of Tarmat TARMAT

DMA (daily moving average) of Tarmat TARMAT

DMA period DMA value
5 day DMA 53.45
12 day DMA 53.1
20 day DMA 53.42
35 day DMA 51.96
50 day DMA 51.93
100 day DMA 52.38
150 day DMA 52.78
200 day DMA 53.34

EMA (exponential moving average) of Tarmat TARMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4953.2653.42
12 day EMA53.2553.1353.16
20 day EMA52.9952.8952.88
35 day EMA52.6952.6252.6
50 day EMA52.1452.0752.03

SMA (simple moving average) of Tarmat TARMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4553.1653.07
12 day SMA53.153.0753.5
20 day SMA53.4253.253.03
35 day SMA51.9651.8751.82
50 day SMA51.9351.8951.87
100 day SMA52.3852.3552.32
150 day SMA52.7852.8452.89
200 day SMA53.3453.3153.28
Back to top | Use Dark Theme