Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 49.72 and 51.82
| Daily Target 1 | 49.25 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 51.346666666667 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 53.45 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.14 (-24%) | 52.00 | 50.40 - 52.50 | 0.0371 times | Thu 05 March 2026 | 67.29 (2.42%) | 66.65 | 65.39 - 72.25 | 0.5023 times | Wed 04 March 2026 | 65.70 (-7.26%) | 68.50 | 65.49 - 71.00 | 0.3314 times | Mon 02 March 2026 | 70.84 (-0.42%) | 67.00 | 65.00 - 73.70 | 1.1532 times | Fri 27 February 2026 | 71.14 (9.63%) | 72.75 | 66.15 - 73.90 | 5.9038 times | Thu 26 February 2026 | 64.89 (19.99%) | 55.76 | 55.39 - 64.89 | 1.5207 times | Wed 25 February 2026 | 54.08 (0.26%) | 55.79 | 53.54 - 56.48 | 0.157 times | Tue 24 February 2026 | 53.94 (1.89%) | 52.94 | 52.52 - 55.90 | 0.1069 times | Mon 23 February 2026 | 52.94 (-3.36%) | 55.05 | 52.10 - 55.90 | 0.1604 times | Fri 20 February 2026 | 54.78 (3.89%) | 53.00 | 53.00 - 56.00 | 0.1272 times | Thu 19 February 2026 | 52.73 (-0.21%) | 54.80 | 52.30 - 54.80 | 0.0725 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 49.72 and 51.82
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 51.346666666667 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.14 (-24%) | 52.00 | 50.40 - 52.50 | 0.0238 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 1.2748 times | Fri 27 February 2026 | 71.14 (29.86%) | 55.05 | 52.10 - 73.90 | 5.0356 times | Fri 20 February 2026 | 54.78 (4.38%) | 53.00 | 51.02 - 56.60 | 0.2888 times | Fri 13 February 2026 | 52.48 (-2.03%) | 53.02 | 52.00 - 56.95 | 0.1283 times | Fri 06 February 2026 | 53.57 (0.51%) | 54.10 | 51.30 - 60.26 | 0.6571 times | Fri 30 January 2026 | 53.30 (8.69%) | 49.31 | 47.00 - 53.60 | 0.3183 times | Fri 23 January 2026 | 49.04 (-5.58%) | 51.94 | 47.00 - 51.94 | 0.4373 times | Fri 16 January 2026 | 51.94 (6.39%) | 48.60 | 46.26 - 54.94 | 1.5881 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.2479 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.3295 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 49.72 and 51.82
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 51.346666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.14 (-24%) | 52.00 | 50.40 - 52.50 | 0.0069 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.3717 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 1.7816 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 0.8123 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4566 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4735 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.4589 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.6123 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4978 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.5283 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 1.0673 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 59.36 |
| 20 day DMA | 56.79 |
| 35 day DMA | 54.63 |
| 50 day DMA | 53.49 |
| 100 day DMA | 53.12 |
| 150 day DMA | 53.06 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 65.89 | 65.19 |
| 12 day EMA | 59.99 | 61.6 | 60.57 |
| 20 day EMA | 58.19 | 58.93 | 58.05 |
| 35 day EMA | 56 | 56.29 | 55.64 |
| 50 day EMA | 54.48 | 54.62 | 54.1 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 67.97 | 65.33 |
| 12 day SMA | 59.36 | 59.47 | 58.24 |
| 20 day SMA | 56.79 | 57.14 | 56.59 |
| 35 day SMA | 54.63 | 54.66 | 54.28 |
| 50 day SMA | 53.49 | 53.51 | 53.23 |
| 100 day SMA | 53.12 | 53.15 | 53.04 |
| 150 day SMA | 53.06 | 53.1 | 53.02 |
| 200 day SMA | 53.82 | 53.81 | 53.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.