Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat TARMAT are 48.02 and 51.38 | Daily Target 1 | 47.3 | | Daily Target 2 | 48.73 | | Daily Target 3 | 50.66 | | Daily Target 4 | 52.09 | | Daily Target 5 | 54.02 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.16 (-3.58%) |
52.06 |
49.23 - 52.59 |
0.9289 times |
Thu 28 August 2025 |
52.02 (-2.73%) |
54.09 |
51.50 - 54.09 |
0.7905 times |
Tue 26 August 2025 |
53.48 (-0.24%) |
53.55 |
52.71 - 54.19 |
0.2699 times |
Mon 25 August 2025 |
53.61 (-2.4%) |
55.35 |
53.40 - 55.35 |
0.7817 times |
Fri 22 August 2025 |
54.93 (-3.58%) |
56.87 |
54.22 - 57.01 |
1.3834 times |
Thu 21 August 2025 |
56.97 (1.26%) |
56.70 |
56.35 - 57.76 |
0.4361 times |
Wed 20 August 2025 |
56.26 (-2.71%) |
57.96 |
56.10 - 57.96 |
0.7803 times |
Tue 19 August 2025 |
57.83 (2.72%) |
57.46 |
56.21 - 57.99 |
0.3993 times |
Mon 18 August 2025 |
56.30 (1.97%) |
56.89 |
55.24 - 58.50 |
1.8061 times |
Thu 14 August 2025 |
55.21 (0.2%) |
55.65 |
54.22 - 59.70 |
2.4237 times |
Wed 13 August 2025 |
55.10 (2.21%) |
54.65 |
53.62 - 56.99 |
1.4672 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat TARMAT are 46.64 and 52.76 | Weekly Target 1 | 45.46 | | Weekly Target 2 | 47.81 | | Weekly Target 3 | 51.58 | | Weekly Target 4 | 53.93 | | Weekly Target 5 | 57.7 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.16 (-8.68%) |
55.35 |
49.23 - 55.35 |
0.2904 times |
Fri 22 August 2025 |
54.93 (-0.51%) |
56.89 |
54.22 - 58.50 |
0.5036 times |
Thu 14 August 2025 |
55.21 (5.04%) |
53.00 |
52.34 - 59.70 |
0.4875 times |
Fri 08 August 2025 |
52.56 (-2.68%) |
54.32 |
52.05 - 55.66 |
0.2301 times |
Fri 01 August 2025 |
54.01 (-2.6%) |
56.30 |
53.21 - 58.08 |
0.3183 times |
Fri 25 July 2025 |
55.45 (-10.2%) |
61.75 |
54.15 - 61.98 |
0.589 times |
Fri 18 July 2025 |
61.75 (-0.85%) |
62.60 |
58.05 - 64.90 |
2.4592 times |
Fri 11 July 2025 |
62.28 (13.67%) |
55.80 |
51.60 - 63.40 |
4.4201 times |
Fri 04 July 2025 |
54.79 (0.55%) |
55.00 |
53.51 - 56.50 |
0.3457 times |
Fri 27 June 2025 |
54.49 (1.64%) |
52.10 |
52.10 - 56.09 |
0.3561 times |
Fri 20 June 2025 |
53.61 (-1.02%) |
54.51 |
53.01 - 60.99 |
1.5067 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat TARMAT are 44.46 and 54.93 | Monthly Target 1 | 42.56 | | Monthly Target 2 | 46.36 | | Monthly Target 3 | 53.03 | | Monthly Target 4 | 56.83 | | Monthly Target 5 | 63.5 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.16 (-8.55%) |
55.50 |
49.23 - 59.70 |
0.401 times |
Thu 31 July 2025 |
54.85 (0.7%) |
55.14 |
51.60 - 64.90 |
2.0367 times |
Mon 30 June 2025 |
54.47 (-4.76%) |
58.00 |
51.02 - 60.99 |
0.8598 times |
Fri 30 May 2025 |
57.19 (13.34%) |
51.87 |
45.10 - 60.60 |
1.4206 times |
Wed 30 April 2025 |
50.46 (-0.41%) |
50.67 |
49.97 - 56.80 |
0.3262 times |
Fri 28 March 2025 |
50.67 (-12.26%) |
56.02 |
48.75 - 63.30 |
1.3897 times |
Fri 28 February 2025 |
57.75 (-14.28%) |
67.45 |
56.20 - 73.57 |
0.3933 times |
Fri 31 January 2025 |
67.37 (-12.83%) |
77.49 |
62.33 - 82.44 |
0.851 times |
Tue 31 December 2024 |
77.29 (2.38%) |
75.89 |
74.80 - 92.59 |
1.0991 times |
Fri 29 November 2024 |
75.49 (-5.09%) |
77.00 |
72.20 - 85.05 |
1.2225 times |
Thu 31 October 2024 |
79.54 (-14.09%) |
81.50 |
74.02 - 87.00 |
0.6866 times |
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value | | 5 day DMA | 52.84 | | 12 day DMA | 54.65 | | 20 day DMA | 54.32 | | 35 day DMA | 56.12 | | 50 day DMA | 55.58 | | 100 day DMA | 54.36 | | 150 day DMA | 56.06 | | 200 day DMA | 61.33 | EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.54 | 53.73 | 54.59 | | 12 day EMA | 53.87 | 54.55 | 55.01 | | 20 day EMA | 54.48 | 54.93 | 55.24 | | 35 day EMA | 54.89 | 55.17 | 55.36 | | 50 day EMA | 55.33 | 55.54 | 55.68 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.84 | 54.2 | 55.05 | | 12 day SMA | 54.65 | 54.88 | 54.92 | | 20 day SMA | 54.32 | 54.58 | 54.77 | | 35 day SMA | 56.12 | 56.24 | 56.31 | | 50 day SMA | 55.58 | 55.72 | 55.86 | | 100 day SMA | 54.36 | 54.41 | 54.41 | | 150 day SMA | 56.06 | 56.17 | 56.28 | | 200 day SMA | 61.33 | 61.47 | 61.59 |
|
|
