Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 47.9 and 49.9
| Daily Target 1 | 47.5 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 49.496666666667 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 51.5 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.09 (-0.18%) | 49.55 | 48.70 - 50.70 | 1.9296 times | Thu 02 July 2026 | 49.18 (-1.01%) | 50.04 | 48.91 - 51.05 | 2.0465 times | Wed 01 July 2026 | 49.68 (-1.37%) | 51.25 | 49.40 - 51.25 | 0.2707 times | Tue 30 June 2026 | 50.37 (0.5%) | 51.39 | 50.37 - 51.39 | 0.0333 times | Mon 29 June 2026 | 50.12 (-1.53%) | 50.30 | 48.50 - 51.37 | 1.5986 times | Thu 25 June 2026 | 50.90 (-1.34%) | 52.01 | 50.00 - 52.50 | 0.7818 times | Wed 24 June 2026 | 51.59 (-0.88%) | 52.05 | 51.37 - 53.00 | 1.4282 times | Tue 23 June 2026 | 52.05 (-1.2%) | 52.68 | 51.59 - 53.20 | 0.3586 times | Mon 22 June 2026 | 52.68 (0.59%) | 52.63 | 51.63 - 53.00 | 0.713 times | Fri 19 June 2026 | 52.37 (1.06%) | 52.07 | 51.00 - 52.58 | 0.8397 times | Thu 18 June 2026 | 51.82 (-0.04%) | 51.25 | 50.55 - 52.79 | 0.2481 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 47.35 and 50.24
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 49.66 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.09 (-3.56%) | 50.30 | 48.50 - 51.39 | 0.3729 times | Thu 25 June 2026 | 50.90 (-2.81%) | 52.63 | 50.00 - 53.20 | 0.2082 times | Fri 19 June 2026 | 52.37 (0.83%) | 53.30 | 50.55 - 53.30 | 0.1699 times | Fri 12 June 2026 | 51.94 (0.33%) | 53.29 | 50.30 - 53.45 | 0.1431 times | Fri 05 June 2026 | 51.77 (0.02%) | 53.45 | 50.62 - 53.51 | 0.1412 times | Fri 29 May 2026 | 51.76 (-1.52%) | 50.00 | 50.00 - 53.65 | 0.1238 times | Fri 22 May 2026 | 52.56 (-21.89%) | 52.00 | 50.01 - 53.50 | 0.1068 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 1.6872 times | Fri 27 February 2026 | 71.14 (29.86%) | 55.05 | 52.10 - 73.90 | 6.6647 times | Fri 20 February 2026 | 54.78 (4.38%) | 53.00 | 51.02 - 56.60 | 0.3823 times | Fri 13 February 2026 | 52.48 (-2.03%) | 53.02 | 52.00 - 56.95 | 0.1699 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 47.62 and 50.17
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 49.68 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.09 (-2.54%) | 51.25 | 48.70 - 51.25 | 0.0819 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.2329 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0701 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.513 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.4588 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.121 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.6301 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6534 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 3.3936 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.8451 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.687 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 50.97 |
| 20 day DMA | 51.33 |
| 35 day DMA | 52.98 |
| 50 day DMA | 53.63 |
| 100 day DMA | 52.78 |
| 150 day DMA | 52.66 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 50.05 | 50.48 |
| 12 day EMA | 50.6 | 50.88 | 51.19 |
| 20 day EMA | 51.26 | 51.49 | 51.73 |
| 35 day EMA | 52.36 | 52.55 | 52.75 |
| 50 day EMA | 53.37 | 53.54 | 53.72 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 50.05 | 50.53 |
| 12 day SMA | 50.97 | 51.22 | 51.46 |
| 20 day SMA | 51.33 | 51.5 | 51.63 |
| 35 day SMA | 52.98 | 53.61 | 54.06 |
| 50 day SMA | 53.63 | 53.72 | 53.9 |
| 100 day SMA | 52.78 | 52.8 | 52.83 |
| 150 day SMA | 52.66 | 52.68 | 52.7 |
| 200 day SMA | 53.27 | 53.29 | 53.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.