Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat TARMAT are 52.71 and 55.19 | Daily Target 1 | 52.18 | | Daily Target 2 | 53.24 | | Daily Target 3 | 54.663333333333 | | Daily Target 4 | 55.72 | | Daily Target 5 | 57.14 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
54.29 (-0.88%) |
56.09 |
53.61 - 56.09 |
0.2201 times |
Thu 03 April 2025 |
54.77 (5.17%) |
52.56 |
51.28 - 55.44 |
2.3597 times |
Wed 02 April 2025 |
52.08 (0.52%) |
52.59 |
50.81 - 53.42 |
0.2276 times |
Tue 01 April 2025 |
51.81 (2.25%) |
50.67 |
50.00 - 52.39 |
0.1951 times |
Fri 28 March 2025 |
50.67 (0.88%) |
51.01 |
50.00 - 52.64 |
0.8811 times |
Thu 27 March 2025 |
50.23 (-3.59%) |
52.27 |
49.54 - 53.49 |
1.1012 times |
Wed 26 March 2025 |
52.10 (-5.19%) |
54.95 |
51.00 - 55.77 |
1.3626 times |
Tue 25 March 2025 |
54.95 (0.2%) |
56.35 |
54.20 - 57.25 |
1.6662 times |
Mon 24 March 2025 |
54.84 (3.3%) |
54.84 |
53.46 - 56.60 |
1.4776 times |
Fri 21 March 2025 |
53.09 (0.74%) |
53.00 |
52.42 - 54.07 |
0.5086 times |
Thu 20 March 2025 |
52.70 (3.39%) |
51.26 |
51.05 - 54.01 |
1.0816 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat TARMAT are 52.15 and 58.24 | Weekly Target 1 | 47.37 | | Weekly Target 2 | 50.83 | | Weekly Target 3 | 53.46 | | Weekly Target 4 | 56.92 | | Weekly Target 5 | 59.55 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
54.29 (7.14%) |
50.67 |
50.00 - 56.09 |
0.7129 times |
Fri 28 March 2025 |
50.67 (-4.56%) |
54.84 |
49.54 - 57.25 |
1.5407 times |
Fri 21 March 2025 |
53.09 (7.27%) |
49.01 |
49.01 - 54.07 |
0.9298 times |
Thu 13 March 2025 |
49.49 (-6.69%) |
53.00 |
48.75 - 58.90 |
1.5054 times |
Fri 07 March 2025 |
53.04 (-8.16%) |
56.02 |
51.00 - 63.30 |
1.779 times |
Fri 28 February 2025 |
57.75 (-6.17%) |
60.00 |
56.20 - 64.51 |
0.4333 times |
Fri 21 February 2025 |
61.55 (-1.35%) |
61.35 |
57.90 - 64.80 |
0.3763 times |
Fri 14 February 2025 |
62.39 (-8.2%) |
68.99 |
60.51 - 70.80 |
0.4442 times |
Fri 07 February 2025 |
67.96 (0.88%) |
67.45 |
65.00 - 73.57 |
0.375 times |
Fri 31 January 2025 |
67.37 (6.61%) |
64.23 |
64.23 - 71.96 |
1.9032 times |
Fri 24 January 2025 |
63.19 (-7.91%) |
68.66 |
63.10 - 71.99 |
0.4734 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat TARMAT are 52.15 and 58.24 | Monthly Target 1 | 47.37 | | Monthly Target 2 | 50.83 | | Monthly Target 3 | 53.46 | | Monthly Target 4 | 56.92 | | Monthly Target 5 | 59.55 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
54.29 (7.14%) |
50.67 |
50.00 - 56.09 |
0.0592 times |
Fri 28 March 2025 |
50.67 (-12.26%) |
56.02 |
48.75 - 63.30 |
0.478 times |
Fri 28 February 2025 |
57.75 (-14.28%) |
67.45 |
56.20 - 73.57 |
0.1353 times |
Fri 31 January 2025 |
67.37 (-12.83%) |
77.49 |
62.33 - 82.44 |
0.2927 times |
Tue 31 December 2024 |
77.29 (2.38%) |
75.89 |
74.80 - 92.59 |
0.378 times |
Fri 29 November 2024 |
75.49 (-5.09%) |
77.00 |
72.20 - 85.05 |
0.4205 times |
Thu 31 October 2024 |
79.54 (-14.09%) |
81.50 |
74.02 - 87.00 |
0.2361 times |
Wed 07 August 2024 |
92.58 (0.48%) |
93.00 |
91.63 - 104.50 |
0.5575 times |
Wed 31 July 2024 |
92.14 (-35.54%) |
80.00 |
75.05 - 103.00 |
0.527 times |
Wed 28 February 2024 |
142.95 (44.1%) |
100.45 |
75.00 - 153.90 |
6.9157 times |
Wed 31 January 2024 |
99.20 (6.49%) |
93.00 |
89.15 - 111.70 |
2.1906 times |
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value | | 5 day DMA | 52.72 | | 12 day DMA | 52.71 | | 20 day DMA | 52.23 | | 35 day DMA | 55.68 | | 50 day DMA | 59.12 | | 100 day DMA | 68.03 | | 150 day DMA | 75.04 | | 200 day DMA | 79.33 | EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.3 | 52.81 | 51.83 | | 12 day EMA | 52.94 | 52.69 | 52.31 | | 20 day EMA | 53.65 | 53.58 | 53.45 | | 35 day EMA | 56.2 | 56.31 | 56.4 | | 50 day EMA | 59.25 | 59.45 | 59.64 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.72 | 51.91 | 51.38 | | 12 day SMA | 52.71 | 52.44 | 52.09 | | 20 day SMA | 52.23 | 52.27 | 52.25 | | 35 day SMA | 55.68 | 55.94 | 56.27 | | 50 day SMA | 59.12 | 59.44 | 59.7 | | 100 day SMA | 68.03 | 68.3 | 68.53 | | 150 day SMA | 75.04 | 75.32 | 75.62 | | 200 day SMA | 79.33 | 79.47 | 79.6 |
|
|
