Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat TARMAT are 51.86 and 53.25 | Daily Target 1 | 51.51 | | Daily Target 2 | 52.21 | | Daily Target 3 | 52.903333333333 | | Daily Target 4 | 53.6 | | Daily Target 5 | 54.29 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
52.90 (-0.04%) |
53.60 |
52.21 - 53.60 |
0.7183 times |
Fri 14 November 2025 |
52.92 (-0.41%) |
52.92 |
52.15 - 53.40 |
0.5923 times |
Thu 13 November 2025 |
53.14 (1.32%) |
51.30 |
49.72 - 54.39 |
3.9335 times |
Wed 12 November 2025 |
52.45 (0.9%) |
51.10 |
51.02 - 52.70 |
1.212 times |
Tue 11 November 2025 |
51.98 (1.76%) |
51.08 |
51.08 - 52.90 |
0.9461 times |
Mon 10 November 2025 |
51.08 (-0.43%) |
51.38 |
50.72 - 52.00 |
0.1999 times |
Fri 07 November 2025 |
51.30 (0.47%) |
50.61 |
50.40 - 52.00 |
0.427 times |
Thu 06 November 2025 |
51.06 (-2.28%) |
52.67 |
50.75 - 52.67 |
0.2979 times |
Tue 04 November 2025 |
52.25 (2.51%) |
51.64 |
51.50 - 53.20 |
0.891 times |
Mon 03 November 2025 |
50.97 (-1.13%) |
52.60 |
50.90 - 52.60 |
0.7819 times |
Fri 31 October 2025 |
51.55 (-0.25%) |
52.25 |
50.75 - 52.27 |
0.4445 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat TARMAT are 51.86 and 53.25 | Weekly Target 1 | 51.51 | | Weekly Target 2 | 52.21 | | Weekly Target 3 | 52.903333333333 | | Weekly Target 4 | 53.6 | | Weekly Target 5 | 54.29 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
52.90 (-0.04%) |
53.60 |
52.21 - 53.60 |
0.057 times |
Fri 14 November 2025 |
52.92 (3.16%) |
51.38 |
49.72 - 54.39 |
0.5462 times |
Fri 07 November 2025 |
51.30 (-0.48%) |
52.60 |
50.40 - 53.20 |
0.1903 times |
Fri 31 October 2025 |
51.55 (-4.63%) |
55.40 |
50.75 - 55.40 |
0.2998 times |
Fri 24 October 2025 |
54.05 (0.02%) |
54.04 |
52.30 - 56.50 |
2.7554 times |
Fri 17 October 2025 |
54.04 (-1.87%) |
55.07 |
52.50 - 55.98 |
0.7034 times |
Fri 10 October 2025 |
55.07 (5.16%) |
52.90 |
49.90 - 58.85 |
2.8093 times |
Fri 03 October 2025 |
52.37 (8.14%) |
48.43 |
48.05 - 57.40 |
1.9956 times |
Fri 26 September 2025 |
48.43 (-7.49%) |
53.80 |
47.72 - 53.80 |
0.3536 times |
Fri 19 September 2025 |
52.35 (1.51%) |
52.79 |
50.71 - 53.50 |
0.2894 times |
Fri 12 September 2025 |
51.57 (-0.25%) |
51.01 |
50.56 - 55.76 |
0.425 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat TARMAT are 51.31 and 55.98 | Monthly Target 1 | 47.67 | | Monthly Target 2 | 50.28 | | Monthly Target 3 | 52.336666666667 | | Monthly Target 4 | 54.95 | | Monthly Target 5 | 57.01 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
52.90 (2.62%) |
52.60 |
49.72 - 54.39 |
0.2061 times |
Fri 31 October 2025 |
51.55 (1.46%) |
51.10 |
49.90 - 58.85 |
2.0857 times |
Tue 30 September 2025 |
50.81 (1.3%) |
50.18 |
47.72 - 55.76 |
0.5194 times |
Fri 29 August 2025 |
50.16 (-8.55%) |
55.50 |
49.23 - 59.70 |
0.4222 times |
Thu 31 July 2025 |
54.85 (0.7%) |
55.14 |
51.60 - 64.90 |
2.1445 times |
Mon 30 June 2025 |
54.47 (-4.76%) |
58.00 |
51.02 - 60.99 |
0.9053 times |
Fri 30 May 2025 |
57.19 (13.34%) |
51.87 |
45.10 - 60.60 |
1.4958 times |
Wed 30 April 2025 |
50.46 (-0.41%) |
50.67 |
49.97 - 56.80 |
0.3435 times |
Fri 28 March 2025 |
50.67 (-12.26%) |
56.02 |
48.75 - 63.30 |
1.4633 times |
Fri 28 February 2025 |
57.75 (-14.28%) |
67.45 |
56.20 - 73.57 |
0.4142 times |
Fri 31 January 2025 |
67.37 (-12.83%) |
77.49 |
62.33 - 82.44 |
0.896 times |
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value | | 5 day DMA | 52.68 | | 12 day DMA | 51.94 | | 20 day DMA | 52.57 | | 35 day DMA | 52.6 | | 50 day DMA | 52.43 | | 100 day DMA | 53.93 | | 150 day DMA | 53.7 | | 200 day DMA | 54.9 | EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.63 | 52.5 | 52.29 | | 12 day EMA | 52.4 | 52.31 | 52.2 | | 20 day EMA | 52.45 | 52.4 | 52.34 | | 35 day EMA | 52.32 | 52.29 | 52.25 | | 50 day EMA | 52.36 | 52.34 | 52.32 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.68 | 52.31 | 51.99 | | 12 day SMA | 51.94 | 51.84 | 51.77 | | 20 day SMA | 52.57 | 52.67 | 52.77 | | 35 day SMA | 52.6 | 52.55 | 52.54 | | 50 day SMA | 52.43 | 52.43 | 52.4 | | 100 day SMA | 53.93 | 53.93 | 53.94 | | 150 day SMA | 53.7 | 53.69 | 53.68 | | 200 day SMA | 54.9 | 54.97 | 55.04 |
|
|
