AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj TARC are 147.55 and 158.51 | Daily Target 1 | 145.55 | | Daily Target 2 | 149.55 | | Daily Target 3 | 156.50666666667 | | Daily Target 4 | 160.51 | | Daily Target 5 | 167.47 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.56 (-4.45%) |
160.89 |
152.50 - 163.46 |
1.3328 times |
Thu 28 August 2025 |
160.71 (-2.24%) |
162.00 |
159.95 - 164.79 |
0.7315 times |
Tue 26 August 2025 |
164.39 (-1.9%) |
165.90 |
161.49 - 166.76 |
0.7072 times |
Mon 25 August 2025 |
167.58 (5.64%) |
158.63 |
158.63 - 174.00 |
2.7743 times |
Fri 22 August 2025 |
158.63 (-3.7%) |
165.95 |
158.05 - 165.95 |
0.7148 times |
Thu 21 August 2025 |
164.72 (1.29%) |
162.74 |
161.50 - 168.40 |
0.9177 times |
Wed 20 August 2025 |
162.63 (-0.73%) |
164.64 |
162.31 - 165.50 |
0.8818 times |
Tue 19 August 2025 |
163.83 (1.57%) |
162.98 |
161.30 - 165.00 |
0.5761 times |
Mon 18 August 2025 |
161.30 (-0.71%) |
163.90 |
159.74 - 167.50 |
0.9277 times |
Thu 14 August 2025 |
162.46 (-2.28%) |
166.19 |
161.37 - 166.59 |
0.4362 times |
Wed 13 August 2025 |
166.25 (0.89%) |
166.00 |
164.25 - 176.64 |
1.0845 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj TARC are 142.28 and 163.78 | Weekly Target 1 | 138.52 | | Weekly Target 2 | 146.04 | | Weekly Target 3 | 160.02 | | Weekly Target 4 | 167.54 | | Weekly Target 5 | 181.52 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.56 (-3.2%) |
158.63 |
152.50 - 174.00 |
0.9899 times |
Fri 22 August 2025 |
158.63 (-2.36%) |
163.90 |
158.05 - 168.40 |
0.7172 times |
Thu 14 August 2025 |
162.46 (-1.38%) |
165.56 |
161.37 - 176.64 |
0.4475 times |
Fri 08 August 2025 |
164.74 (-9.67%) |
181.85 |
161.80 - 182.20 |
1.0642 times |
Fri 01 August 2025 |
182.38 (-2.43%) |
188.80 |
177.86 - 191.12 |
0.8069 times |
Fri 25 July 2025 |
186.92 (-4.72%) |
198.00 |
184.55 - 200.00 |
0.6182 times |
Fri 18 July 2025 |
196.17 (-2.85%) |
201.00 |
194.43 - 206.10 |
1.1788 times |
Fri 11 July 2025 |
201.92 (8.57%) |
186.50 |
181.51 - 203.20 |
1.1549 times |
Fri 04 July 2025 |
185.98 (-2.7%) |
191.16 |
183.01 - 193.50 |
1.4775 times |
Fri 27 June 2025 |
191.14 (1.36%) |
188.80 |
185.01 - 203.00 |
1.5451 times |
Fri 20 June 2025 |
188.57 (2.1%) |
184.70 |
177.19 - 193.34 |
1.3227 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj TARC are 135.33 and 170.73 | Monthly Target 1 | 129.25 | | Monthly Target 2 | 141.41 | | Monthly Target 3 | 164.65333333333 | | Monthly Target 4 | 176.81 | | Monthly Target 5 | 200.05 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.56 (-16.91%) |
182.96 |
152.50 - 187.90 |
0.6178 times |
Thu 31 July 2025 |
184.82 (-0.08%) |
184.96 |
177.86 - 206.10 |
0.8268 times |
Mon 30 June 2025 |
184.96 (8.18%) |
170.00 |
164.89 - 203.00 |
1.4068 times |
Fri 30 May 2025 |
170.98 (10.05%) |
155.00 |
137.95 - 176.93 |
0.8002 times |
Wed 30 April 2025 |
155.37 (26.18%) |
125.00 |
123.27 - 170.03 |
1.1287 times |
Fri 28 March 2025 |
123.13 (3.34%) |
120.15 |
103.22 - 133.85 |
1.0374 times |
Fri 28 February 2025 |
119.15 (-11.32%) |
134.20 |
111.21 - 144.95 |
0.886 times |
Fri 31 January 2025 |
134.36 (-23.9%) |
177.95 |
120.73 - 191.20 |
1.1162 times |
Tue 31 December 2024 |
176.55 (-19.54%) |
219.90 |
166.99 - 232.50 |
1.4419 times |
Fri 29 November 2024 |
219.43 (-8.05%) |
244.70 |
195.51 - 246.00 |
0.7382 times |
Thu 31 October 2024 |
238.65 (14.74%) |
249.40 |
215.00 - 267.00 |
0.4783 times |
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value | | 5 day DMA | 160.97 | | 12 day DMA | 162.57 | | 20 day DMA | 167.48 | | 35 day DMA | 178.99 | | 50 day DMA | 182.02 | | 100 day DMA | 171.83 | | 150 day DMA | 156.12 | | 200 day DMA | 165.38 | EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.85 | 163 | 164.14 | | 12 day EMA | 163.59 | 165.41 | 166.26 | | 20 day EMA | 167.77 | 169.26 | 170.16 | | 35 day EMA | 173.52 | 174.7 | 175.52 | | 50 day EMA | 180.23 | 181.32 | 182.16 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.97 | 163.21 | 163.59 | | 12 day SMA | 162.57 | 163.87 | 164.21 | | 20 day SMA | 167.48 | 169.27 | 170.37 | | 35 day SMA | 178.99 | 180.01 | 180.83 | | 50 day SMA | 182.02 | 182.69 | 183.23 | | 100 day SMA | 171.83 | 171.72 | 171.47 | | 150 day SMA | 156.12 | 156.11 | 156.04 | | 200 day SMA | 165.38 | 165.78 | 166.14 |
|
|
