AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj TARC are 153.79 and 160.59 | Daily Target 1 | 152.54 | | Daily Target 2 | 155.04 | | Daily Target 3 | 159.33666666667 | | Daily Target 4 | 161.84 | | Daily Target 5 | 166.14 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
157.55 (-2.64%) |
162.00 |
156.83 - 163.63 |
0.3861 times |
Mon 03 November 2025 |
161.83 (1.65%) |
156.00 |
153.91 - 166.50 |
1.2011 times |
Fri 31 October 2025 |
159.21 (11.24%) |
143.73 |
143.41 - 167.70 |
7.2732 times |
Thu 30 October 2025 |
143.12 (-0.35%) |
143.62 |
141.99 - 145.55 |
0.1093 times |
Wed 29 October 2025 |
143.62 (-0.54%) |
144.60 |
141.80 - 146.50 |
0.2486 times |
Tue 28 October 2025 |
144.40 (-0.87%) |
145.66 |
144.00 - 146.09 |
0.0774 times |
Mon 27 October 2025 |
145.66 (-0.35%) |
146.10 |
143.11 - 147.79 |
0.1735 times |
Fri 24 October 2025 |
146.17 (-0.16%) |
146.10 |
144.18 - 151.29 |
0.2643 times |
Thu 23 October 2025 |
146.41 (-0.16%) |
147.05 |
143.26 - 147.67 |
0.2068 times |
Tue 21 October 2025 |
146.64 (-0.22%) |
147.80 |
144.99 - 147.80 |
0.0597 times |
Mon 20 October 2025 |
146.96 (2.43%) |
144.80 |
141.29 - 147.42 |
0.2802 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj TARC are 155.73 and 168.32 | Weekly Target 1 | 146.73 | | Weekly Target 2 | 152.14 | | Weekly Target 3 | 159.32 | | Weekly Target 4 | 164.73 | | Weekly Target 5 | 171.91 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
157.55 (-1.04%) |
156.00 |
153.91 - 166.50 |
0.7383 times |
Fri 31 October 2025 |
159.21 (8.92%) |
146.10 |
141.80 - 167.70 |
3.6665 times |
Fri 24 October 2025 |
146.17 (1.87%) |
144.80 |
141.29 - 151.29 |
0.3772 times |
Fri 17 October 2025 |
143.48 (-5.07%) |
152.00 |
141.50 - 152.01 |
0.3573 times |
Fri 10 October 2025 |
151.14 (-5.9%) |
160.09 |
147.91 - 161.69 |
0.7524 times |
Fri 03 October 2025 |
160.62 (-1.25%) |
162.75 |
155.50 - 170.60 |
0.7961 times |
Fri 26 September 2025 |
162.66 (-7.16%) |
175.49 |
158.20 - 176.40 |
0.6157 times |
Fri 19 September 2025 |
175.20 (11.4%) |
158.40 |
157.27 - 179.00 |
1.1861 times |
Fri 12 September 2025 |
157.27 (-0.73%) |
159.55 |
153.71 - 161.98 |
0.5172 times |
Fri 05 September 2025 |
158.43 (3.17%) |
154.00 |
153.10 - 165.82 |
0.9933 times |
Fri 29 August 2025 |
153.56 (-3.2%) |
158.63 |
152.50 - 174.00 |
0.7582 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj TARC are 155.73 and 168.32 | Monthly Target 1 | 146.73 | | Monthly Target 2 | 152.14 | | Monthly Target 3 | 159.32 | | Monthly Target 4 | 164.73 | | Monthly Target 5 | 171.91 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
157.55 (-1.04%) |
156.00 |
153.91 - 166.50 |
0.1972 times |
Fri 31 October 2025 |
159.21 (1.41%) |
157.00 |
141.29 - 167.70 |
1.4439 times |
Tue 30 September 2025 |
157.00 (2.24%) |
154.00 |
153.10 - 179.00 |
1.0293 times |
Fri 29 August 2025 |
153.56 (-16.91%) |
182.96 |
152.50 - 187.90 |
0.6755 times |
Thu 31 July 2025 |
184.82 (-0.08%) |
184.96 |
177.86 - 206.10 |
0.904 times |
Mon 30 June 2025 |
184.96 (8.18%) |
170.00 |
164.89 - 203.00 |
1.5382 times |
Fri 30 May 2025 |
170.98 (10.05%) |
155.00 |
137.95 - 176.93 |
0.8749 times |
Wed 30 April 2025 |
155.37 (26.18%) |
125.00 |
123.27 - 170.03 |
1.234 times |
Fri 28 March 2025 |
123.13 (3.34%) |
120.15 |
103.22 - 133.85 |
1.1343 times |
Fri 28 February 2025 |
119.15 (-11.32%) |
134.20 |
111.21 - 144.95 |
0.9687 times |
Fri 31 January 2025 |
134.36 (-23.9%) |
177.95 |
120.73 - 191.20 |
1.2204 times |
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value | | 5 day DMA | 153.07 | | 12 day DMA | 148.75 | | 20 day DMA | 149.08 | | 35 day DMA | 155.72 | | 50 day DMA | 156.76 | | 100 day DMA | 170.64 | | 150 day DMA | 165.82 | | 200 day DMA | 156.02 | EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.82 | 153.46 | 149.28 | | 12 day EMA | 151.51 | 150.41 | 148.34 | | 20 day EMA | 151.71 | 151.1 | 149.97 | | 35 day EMA | 153.5 | 153.26 | 152.76 | | 50 day EMA | 156.98 | 156.96 | 156.76 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.07 | 150.44 | 147.2 | | 12 day SMA | 148.75 | 147.71 | 146.35 | | 20 day SMA | 149.08 | 149.14 | 149.08 | | 35 day SMA | 155.72 | 155.71 | 155.6 | | 50 day SMA | 156.76 | 156.91 | 156.92 | | 100 day SMA | 170.64 | 170.92 | 171.19 | | 150 day SMA | 165.82 | 165.59 | 165.33 | | 200 day SMA | 156.02 | 155.99 | 156 |
|
|
