AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj TARC are 141.64 and 149.46 | Daily Target 1 | 139.09 | | Daily Target 2 | 144.19 | | Daily Target 3 | 146.91333333333 | | Daily Target 4 | 152.01 | | Daily Target 5 | 154.73 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
149.28 (4.74%) |
149.64 |
141.82 - 149.64 |
4.4412 times |
Thu 03 April 2025 |
142.52 (4.99%) |
142.52 |
142.52 - 142.52 |
0.1051 times |
Wed 02 April 2025 |
135.74 (5%) |
135.74 |
135.74 - 135.74 |
0.1227 times |
Tue 01 April 2025 |
129.28 (4.99%) |
125.00 |
123.27 - 129.28 |
0.3056 times |
Fri 28 March 2025 |
123.13 (-2.2%) |
126.95 |
122.01 - 130.00 |
0.5402 times |
Thu 27 March 2025 |
125.90 (1.77%) |
122.60 |
121.22 - 129.00 |
1.2473 times |
Wed 26 March 2025 |
123.71 (1.48%) |
121.00 |
121.00 - 127.99 |
0.9871 times |
Tue 25 March 2025 |
121.90 (-4.38%) |
133.85 |
121.15 - 133.85 |
1.3966 times |
Mon 24 March 2025 |
127.48 (5%) |
127.48 |
125.01 - 127.48 |
0.2222 times |
Fri 21 March 2025 |
121.41 (5%) |
115.63 |
113.00 - 121.41 |
0.632 times |
Thu 20 March 2025 |
115.63 (4.99%) |
112.00 |
111.00 - 115.63 |
0.6624 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj TARC are 136.28 and 162.65 | Weekly Target 1 | 114.36 | | Weekly Target 2 | 131.82 | | Weekly Target 3 | 140.73 | | Weekly Target 4 | 158.19 | | Weekly Target 5 | 167.1 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
149.28 (21.24%) |
125.00 |
123.27 - 149.64 |
1.6148 times |
Fri 28 March 2025 |
123.13 (1.42%) |
127.48 |
121.00 - 133.85 |
1.4261 times |
Fri 21 March 2025 |
121.41 (11.73%) |
111.79 |
103.22 - 121.41 |
1.1564 times |
Thu 13 March 2025 |
108.66 (-11.19%) |
120.20 |
108.00 - 122.00 |
0.6762 times |
Fri 07 March 2025 |
122.35 (2.69%) |
120.15 |
112.41 - 125.75 |
0.7576 times |
Fri 28 February 2025 |
119.15 (-6.49%) |
126.00 |
116.81 - 131.00 |
0.3854 times |
Fri 21 February 2025 |
127.42 (1.95%) |
125.00 |
111.21 - 130.90 |
0.9657 times |
Fri 14 February 2025 |
124.98 (-4.42%) |
131.50 |
122.91 - 137.91 |
1.4225 times |
Fri 07 February 2025 |
130.76 (-2.68%) |
134.20 |
124.71 - 144.95 |
0.6563 times |
Fri 31 January 2025 |
134.36 (4.31%) |
129.98 |
120.73 - 139.74 |
0.9391 times |
Fri 24 January 2025 |
128.81 (-14.1%) |
150.00 |
128.00 - 154.99 |
0.9571 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj TARC are 136.28 and 162.65 | Monthly Target 1 | 114.36 | | Monthly Target 2 | 131.82 | | Monthly Target 3 | 140.73 | | Monthly Target 4 | 158.19 | | Monthly Target 5 | 167.1 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
149.28 (21.24%) |
125.00 |
123.27 - 149.64 |
0.355 times |
Fri 28 March 2025 |
123.13 (3.34%) |
120.15 |
103.22 - 133.85 |
0.883 times |
Fri 28 February 2025 |
119.15 (-11.32%) |
134.20 |
111.21 - 144.95 |
0.754 times |
Fri 31 January 2025 |
134.36 (-23.9%) |
177.95 |
120.73 - 191.20 |
0.95 times |
Tue 31 December 2024 |
176.55 (-19.54%) |
219.90 |
166.99 - 232.50 |
1.2272 times |
Fri 29 November 2024 |
219.43 (-8.05%) |
244.70 |
195.51 - 246.00 |
0.6283 times |
Thu 31 October 2024 |
238.65 (14.74%) |
249.40 |
215.00 - 267.00 |
0.4071 times |
Mon 15 July 2024 |
208.00 (8.95%) |
192.00 |
190.05 - 238.97 |
1.8342 times |
Fri 28 June 2024 |
190.91 (13.5%) |
177.00 |
136.15 - 204.80 |
1.7437 times |
Fri 31 May 2024 |
168.20 (8.55%) |
154.70 |
137.00 - 190.50 |
1.2175 times |
Tue 30 April 2024 |
154.95 (-8.58%) |
162.50 |
153.50 - 165.90 |
0.1499 times |
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value | | 5 day DMA | 135.99 | | 12 day DMA | 127.18 | | 20 day DMA | 121.35 | | 35 day DMA | 121.76 | | 50 day DMA | 124.77 | | 100 day DMA | 158.16 | | 150 day DMA | 178.19 | | 200 day DMA | 172.48 | EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.58 | 133.23 | 128.58 | | 12 day EMA | 130.04 | 126.54 | 123.64 | | 20 day EMA | 126.51 | 124.11 | 122.17 | | 35 day EMA | 126.28 | 124.93 | 123.89 | | 50 day EMA | 128.06 | 127.19 | 126.56 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.99 | 131.31 | 127.55 | | 12 day SMA | 127.18 | 123.49 | 120.25 | | 20 day SMA | 121.35 | 119.74 | 118.42 | | 35 day SMA | 121.76 | 121.19 | 120.96 | | 50 day SMA | 124.77 | 124.69 | 124.89 | | 100 day SMA | 158.16 | 158.93 | 159.85 | | 150 day SMA | 178.19 | 178.22 | 178.27 | | 200 day SMA | 172.48 | 172.39 | 172.39 |
|
|
