AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj TARC are 183.19 and 187.3 | Daily Target 1 | 182.25 | | Daily Target 2 | 184.12 | | Daily Target 3 | 186.36333333333 | | Daily Target 4 | 188.23 | | Daily Target 5 | 190.47 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
185.98 (-0.42%) |
188.00 |
184.50 - 188.61 |
0.4029 times |
Thu 03 July 2025 |
186.76 (-0.25%) |
188.40 |
184.80 - 188.40 |
0.6341 times |
Wed 02 July 2025 |
187.23 (-1.31%) |
190.10 |
185.68 - 190.34 |
0.7677 times |
Tue 01 July 2025 |
189.72 (2.57%) |
184.96 |
183.55 - 190.35 |
0.6599 times |
Mon 30 June 2025 |
184.96 (-3.23%) |
191.16 |
183.01 - 193.50 |
2.4236 times |
Fri 27 June 2025 |
191.14 (-2.91%) |
197.00 |
190.00 - 198.45 |
0.6926 times |
Thu 26 June 2025 |
196.87 (-0.89%) |
200.00 |
195.91 - 203.00 |
0.8479 times |
Wed 25 June 2025 |
198.64 (3.59%) |
191.81 |
191.81 - 199.20 |
1.1356 times |
Tue 24 June 2025 |
191.76 (2.27%) |
190.30 |
189.94 - 195.40 |
1.6752 times |
Mon 23 June 2025 |
187.51 (-0.56%) |
188.80 |
185.01 - 191.84 |
0.7606 times |
Fri 20 June 2025 |
188.57 (3.5%) |
181.29 |
180.54 - 190.00 |
1.1591 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj TARC are 179.25 and 189.74 | Weekly Target 1 | 177.01 | | Weekly Target 2 | 181.49 | | Weekly Target 3 | 187.49666666667 | | Weekly Target 4 | 191.98 | | Weekly Target 5 | 197.99 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
185.98 (-2.7%) |
191.16 |
183.01 - 193.50 |
1.1278 times |
Fri 27 June 2025 |
191.14 (1.36%) |
188.80 |
185.01 - 203.00 |
1.1794 times |
Fri 20 June 2025 |
188.57 (2.1%) |
184.70 |
177.19 - 193.34 |
1.0097 times |
Fri 13 June 2025 |
184.70 (1.36%) |
184.00 |
177.06 - 195.50 |
1.2904 times |
Fri 06 June 2025 |
182.23 (6.58%) |
170.00 |
164.89 - 192.30 |
1.7023 times |
Fri 30 May 2025 |
170.98 (0.79%) |
170.50 |
158.55 - 175.00 |
0.939 times |
Fri 23 May 2025 |
169.64 (5.76%) |
161.60 |
154.24 - 176.93 |
1.1889 times |
Fri 16 May 2025 |
160.40 (13.31%) |
146.00 |
146.00 - 165.00 |
0.5785 times |
Fri 09 May 2025 |
141.56 (-7.94%) |
152.00 |
137.95 - 155.90 |
0.4781 times |
Fri 02 May 2025 |
153.77 (-1.12%) |
154.14 |
151.80 - 163.50 |
0.5057 times |
Fri 25 April 2025 |
155.51 (6.56%) |
145.89 |
142.10 - 170.03 |
1.3145 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj TARC are 184.77 and 191.57 | Monthly Target 1 | 179.83 | | Monthly Target 2 | 182.9 | | Monthly Target 3 | 186.62666666667 | | Monthly Target 4 | 189.7 | | Monthly Target 5 | 193.43 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
185.98 (0.55%) |
184.96 |
183.55 - 190.35 |
0.1519 times |
Mon 30 June 2025 |
184.96 (8.18%) |
170.00 |
164.89 - 203.00 |
1.5337 times |
Fri 30 May 2025 |
170.98 (10.05%) |
155.00 |
137.95 - 176.93 |
0.8723 times |
Wed 30 April 2025 |
155.37 (26.18%) |
125.00 |
123.27 - 170.03 |
1.2304 times |
Fri 28 March 2025 |
123.13 (3.34%) |
120.15 |
103.22 - 133.85 |
1.131 times |
Fri 28 February 2025 |
119.15 (-11.32%) |
134.20 |
111.21 - 144.95 |
0.9658 times |
Fri 31 January 2025 |
134.36 (-23.9%) |
177.95 |
120.73 - 191.20 |
1.2168 times |
Tue 31 December 2024 |
176.55 (-19.54%) |
219.90 |
166.99 - 232.50 |
1.5719 times |
Fri 29 November 2024 |
219.43 (-8.05%) |
244.70 |
195.51 - 246.00 |
0.8048 times |
Thu 31 October 2024 |
238.65 (14.74%) |
249.40 |
215.00 - 267.00 |
0.5215 times |
Mon 15 July 2024 |
208.00 (8.95%) |
192.00 |
190.05 - 238.97 |
2.3494 times |
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value | | 5 day DMA | 186.93 | | 12 day DMA | 189.28 | | 20 day DMA | 188.44 | | 35 day DMA | 179.23 | | 50 day DMA | 171.24 | | 100 day DMA | 149.96 | | 150 day DMA | 158.28 | | 200 day DMA | 174.57 | EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.53 | 188.3 | 189.07 | | 12 day EMA | 187.81 | 188.14 | 188.39 | | 20 day EMA | 185.47 | 185.42 | 185.28 | | 35 day EMA | 179.15 | 178.75 | 178.28 | | 50 day EMA | 171.38 | 170.78 | 170.13 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.93 | 187.96 | 189.98 | | 12 day SMA | 189.28 | 189.39 | 189.47 | | 20 day SMA | 188.44 | 188.26 | 187.61 | | 35 day SMA | 179.23 | 178.5 | 177.65 | | 50 day SMA | 171.24 | 170.74 | 170.25 | | 100 day SMA | 149.96 | 149.48 | 148.93 | | 150 day SMA | 158.28 | 158.41 | 158.57 | | 200 day SMA | 174.57 | 174.62 | 174.65 |
|
|
