Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 147.93 and 152.5
| Daily Target 1 | 146.9 |
| Daily Target 2 | 148.95 |
| Daily Target 3 | 151.47333333333 |
| Daily Target 4 | 153.52 |
| Daily Target 5 | 156.04 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 150.99 (-1.75%) | 154.00 | 149.43 - 154.00 | 0.6779 times | Mon 23 February 2026 | 153.68 (-2.08%) | 158.90 | 152.01 - 159.00 | 0.5887 times | Fri 20 February 2026 | 156.94 (-0.34%) | 159.39 | 155.85 - 159.72 | 0.3921 times | Thu 19 February 2026 | 157.48 (-2.51%) | 162.99 | 156.53 - 163.50 | 0.5068 times | Wed 18 February 2026 | 161.53 (4.65%) | 156.00 | 155.25 - 164.49 | 2.4939 times | Tue 17 February 2026 | 154.35 (0.05%) | 155.00 | 152.50 - 157.25 | 0.6795 times | Mon 16 February 2026 | 154.28 (1.25%) | 153.60 | 149.38 - 155.60 | 0.7574 times | Fri 13 February 2026 | 152.38 (-5.66%) | 161.50 | 151.00 - 162.67 | 0.7918 times | Thu 12 February 2026 | 161.53 (-1%) | 163.90 | 160.00 - 165.76 | 1.2099 times | Wed 11 February 2026 | 163.16 (3.76%) | 159.00 | 156.89 - 164.50 | 1.9021 times | Tue 10 February 2026 | 157.25 (4.33%) | 151.10 | 150.72 - 158.29 | 1.622 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 145.43 and 155
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 147.28 |
| Weekly Target 3 | 153.14 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 162.71 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 150.99 (-3.79%) | 158.90 | 149.43 - 159.00 | 0.2451 times | Fri 20 February 2026 | 156.94 (2.99%) | 153.60 | 149.38 - 164.49 | 0.9347 times | Fri 13 February 2026 | 152.38 (2.97%) | 149.77 | 147.11 - 165.76 | 1.3081 times | Fri 06 February 2026 | 147.99 (-3.3%) | 153.80 | 141.64 - 161.89 | 1.0496 times | Fri 30 January 2026 | 153.04 (-1.92%) | 157.40 | 148.80 - 161.83 | 0.586 times | Fri 23 January 2026 | 156.03 (-7.15%) | 168.03 | 152.01 - 169.95 | 0.9327 times | Fri 16 January 2026 | 168.04 (-4.71%) | 175.90 | 165.19 - 182.90 | 0.8136 times | Fri 09 January 2026 | 176.35 (0.03%) | 177.00 | 175.00 - 186.30 | 1.2576 times | Fri 02 January 2026 | 176.29 (9.9%) | 161.77 | 159.31 - 179.85 | 1.4959 times | Fri 26 December 2025 | 160.41 (8.92%) | 147.00 | 147.00 - 165.50 | 1.3767 times | Fri 19 December 2025 | 147.27 (0.9%) | 145.50 | 145.02 - 153.15 | 0.3898 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 134.26 and 158.38
| Monthly Target 1 | 128.68 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 152.79666666667 |
| Monthly Target 4 | 163.95 |
| Monthly Target 5 | 176.92 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 150.99 (-1.34%) | 153.80 | 141.64 - 165.76 | 0.9911 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.1466 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.0195 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9318 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.0967 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.7818 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.513 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.6866 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.1683 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.6645 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 0.9373 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 156.12 |
| 12 day DMA | 156.19 |
| 20 day DMA | 154.85 |
| 35 day DMA | 160.3 |
| 50 day DMA | 159.84 |
| 100 day DMA | 153.35 |
| 150 day DMA | 158.5 |
| 200 day DMA | 163.93 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.36 | 156.05 | 157.24 |
| 12 day EMA | 155.5 | 156.32 | 156.8 |
| 20 day EMA | 156.17 | 156.72 | 157.04 |
| 35 day EMA | 156.88 | 157.23 | 157.44 |
| 50 day EMA | 158.23 | 158.53 | 158.73 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.12 | 156.8 | 156.92 |
| 12 day SMA | 156.19 | 155.94 | 156.21 |
| 20 day SMA | 154.85 | 155.3 | 155.23 |
| 35 day SMA | 160.3 | 161.13 | 161.78 |
| 50 day SMA | 159.84 | 159.74 | 159.55 |
| 100 day SMA | 153.35 | 153.41 | 153.45 |
| 150 day SMA | 158.5 | 158.8 | 159.1 |
| 200 day SMA | 163.93 | 163.88 | 163.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.