Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 125.02 and 129.95
| Daily Target 1 | 121.08 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 126.00666666667 |
| Daily Target 4 | 128.96 |
| Daily Target 5 | 130.94 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.99 (2.25%) | 124.20 | 123.05 - 127.98 | 0.5678 times | Thu 03 September 2026 | 124.19 (2.39%) | 121.10 | 121.10 - 127.85 | 2.4273 times | Wed 02 September 2026 | 121.29 (-0.98%) | 121.21 | 118.81 - 122.23 | 1.3939 times | Tue 01 September 2026 | 122.49 (3.42%) | 117.50 | 117.50 - 122.99 | 0.7965 times | Mon 31 August 2026 | 118.44 (0.46%) | 120.90 | 116.57 - 120.90 | 0.5346 times | Fri 28 August 2026 | 117.90 (0.31%) | 117.91 | 117.31 - 120.00 | 0.5198 times | Thu 27 August 2026 | 117.53 (-1.61%) | 120.33 | 117.10 - 120.96 | 0.4897 times | Wed 26 August 2026 | 119.45 (-1.08%) | 121.10 | 118.60 - 122.50 | 0.9061 times | Tue 25 August 2026 | 120.76 (-1.44%) | 122.53 | 120.25 - 123.85 | 1.0957 times | Mon 24 August 2026 | 122.53 (-1.24%) | 124.14 | 120.27 - 125.48 | 1.2686 times | Fri 21 August 2026 | 124.07 (1.91%) | 121.63 | 121.03 - 125.00 | 0.8164 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 121.78 and 133.19
| Weekly Target 1 | 112.44 |
| Weekly Target 2 | 119.71 |
| Weekly Target 3 | 123.84666666667 |
| Weekly Target 4 | 131.12 |
| Weekly Target 5 | 135.26 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.99 (7.71%) | 120.90 | 116.57 - 127.98 | 0.3487 times | Fri 28 August 2026 | 117.90 (-4.97%) | 124.14 | 117.10 - 125.48 | 0.2609 times | Fri 21 August 2026 | 124.07 (-0.9%) | 125.24 | 119.31 - 125.51 | 0.3309 times | Fri 14 August 2026 | 125.20 (-4.27%) | 130.51 | 123.96 - 132.90 | 0.2463 times | Fri 07 August 2026 | 130.78 (-4.71%) | 136.70 | 130.05 - 137.93 | 0.1645 times | Fri 31 July 2026 | 137.25 (4.41%) | 132.05 | 130.25 - 140.28 | 0.4286 times | Fri 24 July 2026 | 131.45 (11.04%) | 118.38 | 115.10 - 134.25 | 1.5277 times | Fri 17 July 2026 | 118.38 (-4.69%) | 122.21 | 115.95 - 124.59 | 0.1999 times | Fri 10 July 2026 | 124.21 (-2.08%) | 125.99 | 121.75 - 142.40 | 6.3505 times | Fri 03 July 2026 | 126.85 (2.49%) | 126.00 | 121.81 - 130.00 | 0.142 times | Thu 25 June 2026 | 123.77 (-1.91%) | 128.99 | 123.12 - 130.40 | 0.0961 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 122.25 and 132.73
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 124.15666666667 |
| Monthly Target 4 | 130.81 |
| Monthly Target 5 | 134.64 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.99 (7.22%) | 117.50 | 117.50 - 127.98 | 0.1509 times | Mon 31 August 2026 | 118.44 (-13.7%) | 136.70 | 116.57 - 137.93 | 0.4941 times | Fri 31 July 2026 | 137.25 (8.54%) | 126.24 | 115.10 - 142.40 | 4.096 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.3111 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.3582 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.6878 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.6462 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.8021 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.8885 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.565 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.7221 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 122.68 |
| 12 day DMA | 121.45 |
| 20 day DMA | 123.16 |
| 35 day DMA | 126.32 |
| 50 day DMA | 125.57 |
| 100 day DMA | 128.45 |
| 150 day DMA | 131.98 |
| 200 day DMA | 137.73 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.5 | 121.76 | 120.55 |
| 12 day EMA | 122.7 | 121.92 | 121.51 |
| 20 day EMA | 123.49 | 123.12 | 123.01 |
| 35 day EMA | 124.02 | 123.84 | 123.82 |
| 50 day EMA | 125.36 | 125.29 | 125.34 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.68 | 120.86 | 119.53 |
| 12 day SMA | 121.45 | 120.85 | 120.57 |
| 20 day SMA | 123.16 | 123.35 | 123.92 |
| 35 day SMA | 126.32 | 126.07 | 125.9 |
| 50 day SMA | 125.57 | 125.51 | 125.53 |
| 100 day SMA | 128.45 | 128.42 | 128.43 |
| 150 day SMA | 131.98 | 132.2 | 132.39 |
| 200 day SMA | 137.73 | 137.8 | 137.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.