Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 116.34 and 121.79
| Daily Target 1 | 115.24 |
| Daily Target 2 | 117.43 |
| Daily Target 3 | 120.69 |
| Daily Target 4 | 122.88 |
| Daily Target 5 | 126.14 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.62 (-3.75%) | 122.00 | 118.50 - 123.95 | 0.7198 times | Fri 16 October 2026 | 124.28 (0.48%) | 123.00 | 122.23 - 127.39 | 0.6475 times | Thu 15 October 2026 | 123.69 (-3.11%) | 126.96 | 122.50 - 129.00 | 0.9398 times | Wed 14 October 2026 | 127.66 (4.77%) | 121.85 | 120.21 - 129.00 | 1.2055 times | Tue 13 October 2026 | 121.85 (1.25%) | 120.60 | 118.22 - 122.85 | 0.9539 times | Mon 12 October 2026 | 120.35 (2.45%) | 117.50 | 116.94 - 121.11 | 0.9751 times | Fri 09 October 2026 | 117.47 (-0.07%) | 118.32 | 113.75 - 120.00 | 1.9722 times | Thu 08 October 2026 | 117.55 (-3.84%) | 122.87 | 115.67 - 122.88 | 1.6043 times | Wed 07 October 2026 | 122.24 (-1.5%) | 124.10 | 121.23 - 124.39 | 0.5607 times | Tue 06 October 2026 | 124.10 (1.03%) | 123.95 | 122.36 - 124.56 | 0.4211 times | Mon 05 October 2026 | 122.84 (-2.18%) | 125.21 | 122.40 - 126.99 | 0.6245 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 116.34 and 121.79
| Weekly Target 1 | 115.24 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 120.69 |
| Weekly Target 4 | 122.88 |
| Weekly Target 5 | 126.14 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.62 (-3.75%) | 122.00 | 118.50 - 123.95 | 0.1366 times | Fri 16 October 2026 | 124.28 (5.8%) | 117.50 | 116.94 - 129.00 | 0.8959 times | Fri 09 October 2026 | 117.47 (-6.46%) | 125.21 | 113.75 - 126.99 | 0.9834 times | Thu 01 October 2026 | 125.58 (-2.92%) | 130.32 | 123.65 - 130.32 | 0.4532 times | Fri 25 September 2026 | 129.36 (-2.8%) | 133.09 | 127.01 - 133.82 | 0.5914 times | Fri 18 September 2026 | 133.09 (1.29%) | 132.00 | 124.10 - 134.99 | 0.8099 times | Fri 11 September 2026 | 131.39 (3.46%) | 128.81 | 126.40 - 136.49 | 1.8557 times | Fri 04 September 2026 | 126.99 (7.71%) | 120.90 | 116.57 - 127.98 | 1.5846 times | Fri 28 August 2026 | 117.90 (-4.97%) | 124.14 | 117.10 - 125.48 | 1.1857 times | Fri 21 August 2026 | 124.07 (-0.9%) | 125.24 | 119.31 - 125.51 | 1.5037 times | Fri 14 August 2026 | 125.20 (-4.27%) | 130.51 | 123.96 - 132.90 | 1.1195 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 109.06 and 124.31
| Monthly Target 1 | 105.54 |
| Monthly Target 2 | 112.58 |
| Monthly Target 3 | 120.79 |
| Monthly Target 4 | 127.83 |
| Monthly Target 5 | 136.04 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.62 (-5.03%) | 126.38 | 113.75 - 129.00 | 0.2529 times | Wed 30 September 2026 | 125.96 (6.35%) | 117.50 | 117.50 - 136.49 | 0.5796 times | Mon 31 August 2026 | 118.44 (-13.7%) | 136.70 | 116.57 - 137.93 | 0.5468 times | Fri 31 July 2026 | 137.25 (8.54%) | 126.24 | 115.10 - 142.40 | 4.5328 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.3443 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.3964 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.7612 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.7151 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.8876 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.9833 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.7319 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 123.42 |
| 12 day DMA | 122.27 |
| 20 day DMA | 124.79 |
| 35 day DMA | 125.78 |
| 50 day DMA | 125.3 |
| 100 day DMA | 126.28 |
| 150 day DMA | 127.24 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.3 | 123.64 | 123.32 |
| 12 day EMA | 123.08 | 123.71 | 123.61 |
| 20 day EMA | 124.05 | 124.52 | 124.55 |
| 35 day EMA | 124.91 | 125.22 | 125.28 |
| 50 day EMA | 125.94 | 126.2 | 126.28 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.42 | 123.57 | 122.2 |
| 12 day SMA | 122.27 | 122.8 | 123.03 |
| 20 day SMA | 124.79 | 125.46 | 125.78 |
| 35 day SMA | 125.78 | 125.72 | 125.58 |
| 50 day SMA | 125.3 | 125.62 | 125.86 |
| 100 day SMA | 126.28 | 126.41 | 126.5 |
| 150 day SMA | 127.24 | 127.37 | 127.46 |
| 200 day SMA | 135.04 | 135.24 | 135.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.