Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 138.33 and 144.73
| Daily Target 1 | 133.38 |
| Daily Target 2 | 136.87 |
| Daily Target 3 | 139.78333333333 |
| Daily Target 4 | 143.27 |
| Daily Target 5 | 146.18 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.35 (1.95%) | 137.05 | 136.30 - 142.70 | 0.7115 times | Tue 21 April 2026 | 137.67 (1.15%) | 137.16 | 136.30 - 141.40 | 0.7835 times | Mon 20 April 2026 | 136.10 (0.44%) | 136.10 | 133.00 - 139.86 | 0.7992 times | Fri 17 April 2026 | 135.50 (-0.15%) | 135.50 | 132.54 - 138.58 | 1.0253 times | Thu 16 April 2026 | 135.70 (6.99%) | 128.90 | 126.30 - 138.20 | 2.3453 times | Wed 15 April 2026 | 126.83 (2.55%) | 126.80 | 125.30 - 129.88 | 0.6449 times | Mon 13 April 2026 | 123.68 (-1.1%) | 123.94 | 120.20 - 125.91 | 0.607 times | Fri 10 April 2026 | 125.05 (0.13%) | 125.79 | 123.33 - 130.75 | 1.0755 times | Thu 09 April 2026 | 124.89 (-1.16%) | 126.00 | 124.18 - 128.68 | 0.4713 times | Wed 08 April 2026 | 126.36 (10.1%) | 119.90 | 119.02 - 127.99 | 1.5366 times | Tue 07 April 2026 | 114.77 (-0.99%) | 116.50 | 113.51 - 118.40 | 0.5399 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 136.68 and 146.38
| Weekly Target 1 | 128.98 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 138.68333333333 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 148.38 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.35 (3.58%) | 136.10 | 133.00 - 142.70 | 0.6896 times | Fri 17 April 2026 | 135.50 (8.36%) | 123.94 | 120.20 - 138.58 | 1.3894 times | Fri 10 April 2026 | 125.05 (4.74%) | 119.98 | 113.51 - 130.75 | 1.3066 times | Thu 02 April 2026 | 119.39 (0.32%) | 119.49 | 109.10 - 121.61 | 0.607 times | Fri 27 March 2026 | 119.01 (-3.31%) | 122.00 | 112.25 - 125.98 | 1.2373 times | Fri 20 March 2026 | 123.09 (-4.41%) | 130.90 | 116.62 - 131.30 | 1.3961 times | Fri 13 March 2026 | 128.77 (-7.86%) | 138.50 | 123.92 - 141.25 | 0.7011 times | Fri 06 March 2026 | 139.76 (-4.6%) | 140.00 | 136.78 - 146.00 | 0.73 times | Fri 27 February 2026 | 146.50 (-6.65%) | 158.90 | 145.80 - 159.00 | 0.5842 times | Fri 20 February 2026 | 156.94 (2.99%) | 153.60 | 149.38 - 164.49 | 1.3586 times | Fri 13 February 2026 | 152.38 (2.97%) | 149.77 | 147.11 - 165.76 | 1.9015 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 126.93 and 156.12
| Monthly Target 1 | 103 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 132.18666666667 |
| Monthly Target 4 | 150.86 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.35 (25.77%) | 117.39 | 113.51 - 142.70 | 0.7364 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.8541 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.0601 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.1743 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.0683 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9544 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1232 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8006 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5254 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7032 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.1965 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 137.06 |
| 12 day DMA | 128.57 |
| 20 day DMA | 124.63 |
| 35 day DMA | 129.02 |
| 50 day DMA | 136.92 |
| 100 day DMA | 146.98 |
| 150 day DMA | 148.71 |
| 200 day DMA | 155.77 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.22 | 134.16 | 132.41 |
| 12 day EMA | 131.21 | 129.55 | 128.07 |
| 20 day EMA | 129.78 | 128.67 | 127.72 |
| 35 day EMA | 133.09 | 132.66 | 132.36 |
| 50 day EMA | 138.25 | 138.16 | 138.18 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.06 | 134.36 | 131.56 |
| 12 day SMA | 128.57 | 126.82 | 125.32 |
| 20 day SMA | 124.63 | 123.77 | 123.14 |
| 35 day SMA | 129.02 | 129.33 | 129.71 |
| 50 day SMA | 136.92 | 137.25 | 137.57 |
| 100 day SMA | 146.98 | 146.87 | 146.84 |
| 150 day SMA | 148.71 | 148.82 | 148.94 |
| 200 day SMA | 155.77 | 155.99 | 156.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.