AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj TARC are 145.59 and 147.64 | Daily Target 1 | 145.03 | | Daily Target 2 | 146.15 | | Daily Target 3 | 147.08 | | Daily Target 4 | 148.2 | | Daily Target 5 | 149.13 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
147.27 (0.01%) |
147.70 |
145.96 - 148.01 |
0.5412 times |
Thu 18 December 2025 |
147.25 (-2.5%) |
148.75 |
145.21 - 149.92 |
1.5748 times |
Wed 17 December 2025 |
151.03 (1.31%) |
147.60 |
147.60 - 153.15 |
1.2102 times |
Tue 16 December 2025 |
149.07 (-0.63%) |
148.20 |
147.82 - 151.11 |
0.7071 times |
Mon 15 December 2025 |
150.01 (2.77%) |
145.50 |
145.02 - 152.44 |
1.3138 times |
Sat 13 December 2025 |
145.96 (0%) |
144.00 |
143.43 - 146.50 |
0.5343 times |
Fri 12 December 2025 |
145.96 (1.27%) |
144.00 |
143.43 - 146.50 |
0.5343 times |
Thu 11 December 2025 |
144.13 (-0.78%) |
147.00 |
142.70 - 147.00 |
0.7735 times |
Wed 10 December 2025 |
145.27 (0.05%) |
145.00 |
145.00 - 147.46 |
0.4529 times |
Tue 09 December 2025 |
145.20 (0.03%) |
143.00 |
139.00 - 146.01 |
2.3579 times |
Mon 08 December 2025 |
145.16 (-3.33%) |
150.00 |
142.55 - 153.00 |
1.3932 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj TARC are 146.15 and 154.28 | Weekly Target 1 | 140.35 | | Weekly Target 2 | 143.81 | | Weekly Target 3 | 148.48 | | Weekly Target 4 | 151.94 | | Weekly Target 5 | 156.61 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
147.27 (0.9%) |
145.50 |
145.02 - 153.15 |
0.3422 times |
Sat 13 December 2025 |
145.96 (-2.8%) |
150.00 |
139.00 - 153.00 |
0.387 times |
Fri 05 December 2025 |
150.16 (7.23%) |
142.05 |
142.05 - 159.80 |
3.5531 times |
Fri 28 November 2025 |
140.04 (3.38%) |
134.49 |
125.28 - 145.91 |
1.4122 times |
Fri 21 November 2025 |
135.46 (-3.98%) |
141.47 |
133.03 - 142.00 |
0.3842 times |
Fri 14 November 2025 |
141.07 (-7.22%) |
152.04 |
139.49 - 153.80 |
0.5438 times |
Fri 07 November 2025 |
152.04 (-4.5%) |
156.00 |
149.06 - 166.50 |
0.5801 times |
Fri 31 October 2025 |
159.21 (8.92%) |
146.10 |
141.80 - 167.70 |
2.3304 times |
Fri 24 October 2025 |
146.17 (1.87%) |
144.80 |
141.29 - 151.29 |
0.2398 times |
Fri 17 October 2025 |
143.48 (-5.07%) |
152.00 |
141.50 - 152.01 |
0.2271 times |
Fri 10 October 2025 |
151.14 (-5.9%) |
160.09 |
147.91 - 161.69 |
0.4782 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj TARC are 143.14 and 163.94 | Monthly Target 1 | 127.89 | | Monthly Target 2 | 137.58 | | Monthly Target 3 | 148.69 | | Monthly Target 4 | 158.38 | | Monthly Target 5 | 169.49 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
147.27 (5.16%) |
142.05 |
139.00 - 159.80 |
1.5169 times |
Fri 28 November 2025 |
140.04 (-12.04%) |
156.00 |
125.28 - 166.50 |
1.0345 times |
Fri 31 October 2025 |
159.21 (1.41%) |
157.00 |
141.29 - 167.70 |
1.2175 times |
Tue 30 September 2025 |
157.00 (2.24%) |
154.00 |
153.10 - 179.00 |
0.8678 times |
Fri 29 August 2025 |
153.56 (-16.91%) |
182.96 |
152.50 - 187.90 |
0.5695 times |
Thu 31 July 2025 |
184.82 (-0.08%) |
184.96 |
177.86 - 206.10 |
0.7622 times |
Mon 30 June 2025 |
184.96 (8.18%) |
170.00 |
164.89 - 203.00 |
1.2969 times |
Fri 30 May 2025 |
170.98 (10.05%) |
155.00 |
137.95 - 176.93 |
0.7377 times |
Wed 30 April 2025 |
155.37 (26.18%) |
125.00 |
123.27 - 170.03 |
1.0405 times |
Fri 28 March 2025 |
123.13 (3.34%) |
120.15 |
103.22 - 133.85 |
0.9564 times |
Fri 28 February 2025 |
119.15 (-11.32%) |
134.20 |
111.21 - 144.95 |
0.8168 times |
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value | | 5 day DMA | 148.93 | | 12 day DMA | 147.21 | | 20 day DMA | 146.49 | | 35 day DMA | 145.51 | | 50 day DMA | 145.91 | | 100 day DMA | 155.29 | | 150 day DMA | 164.97 | | 200 day DMA | 158.09 | EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148 | 148.37 | 148.93 | | 12 day EMA | 147.46 | 147.49 | 147.53 | | 20 day EMA | 146.78 | 146.73 | 146.68 | | 35 day EMA | 147.08 | 147.07 | 147.06 | | 50 day EMA | 147.01 | 147 | 146.99 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.93 | 148.66 | 148.41 | | 12 day SMA | 147.21 | 147.68 | 148.15 | | 20 day SMA | 146.49 | 145.57 | 144.98 | | 35 day SMA | 145.51 | 145.85 | 145.74 | | 50 day SMA | 145.91 | 146.04 | 146.12 | | 100 day SMA | 155.29 | 155.64 | 156.04 | | 150 day SMA | 164.97 | 165.08 | 165.17 | | 200 day SMA | 158.09 | 157.94 | 157.82 |
|
|
