Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 131 and 142.9
| Daily Target 1 | 121.5 |
| Daily Target 2 | 128.6 |
| Daily Target 3 | 133.4 |
| Daily Target 4 | 140.5 |
| Daily Target 5 | 145.3 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 135.70 (6.99%) | 128.90 | 126.30 - 138.20 | 2.5795 times | Wed 15 April 2026 | 126.83 (2.55%) | 126.80 | 125.30 - 129.88 | 0.7093 times | Mon 13 April 2026 | 123.68 (-1.1%) | 123.94 | 120.20 - 125.91 | 0.6676 times | Fri 10 April 2026 | 125.05 (0.13%) | 125.79 | 123.33 - 130.75 | 1.183 times | Thu 09 April 2026 | 124.89 (-1.16%) | 126.00 | 124.18 - 128.68 | 0.5184 times | Wed 08 April 2026 | 126.36 (10.1%) | 119.90 | 119.02 - 127.99 | 1.6901 times | Tue 07 April 2026 | 114.77 (-0.99%) | 116.50 | 113.51 - 118.40 | 0.5939 times | Mon 06 April 2026 | 115.92 (-2.91%) | 119.98 | 115.05 - 121.00 | 0.7957 times | Thu 02 April 2026 | 119.39 (-0.18%) | 118.00 | 115.00 - 120.35 | 0.3386 times | Wed 01 April 2026 | 119.60 (7.18%) | 117.39 | 115.51 - 121.24 | 0.9239 times | Mon 30 March 2026 | 111.59 (-6.23%) | 119.49 | 109.10 - 121.61 | 0.9588 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 127.95 and 145.95
| Weekly Target 1 | 113.37 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 131.36666666667 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 149.37 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 135.70 (8.52%) | 123.94 | 120.20 - 138.20 | 0.9916 times | Fri 10 April 2026 | 125.05 (4.74%) | 119.98 | 113.51 - 130.75 | 1.1983 times | Thu 02 April 2026 | 119.39 (0.32%) | 119.49 | 109.10 - 121.61 | 0.5567 times | Fri 27 March 2026 | 119.01 (-3.31%) | 122.00 | 112.25 - 125.98 | 1.1348 times | Fri 20 March 2026 | 123.09 (-4.41%) | 130.90 | 116.62 - 131.30 | 1.2804 times | Fri 13 March 2026 | 128.77 (-7.86%) | 138.50 | 123.92 - 141.25 | 0.643 times | Fri 06 March 2026 | 139.76 (-4.6%) | 140.00 | 136.78 - 146.00 | 0.6695 times | Fri 27 February 2026 | 146.50 (-6.65%) | 158.90 | 145.80 - 159.00 | 0.5358 times | Fri 20 February 2026 | 156.94 (2.99%) | 153.60 | 149.38 - 164.49 | 1.246 times | Fri 13 February 2026 | 152.38 (2.97%) | 149.77 | 147.11 - 165.76 | 1.7439 times | Fri 06 February 2026 | 147.99 (-3.3%) | 153.80 | 141.64 - 161.89 | 1.3993 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 124.61 and 149.3
| Monthly Target 1 | 104.45 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 129.13666666667 |
| Monthly Target 4 | 144.76 |
| Monthly Target 5 | 153.83 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 135.70 (21.61%) | 117.39 | 113.51 - 138.20 | 0.5503 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.8712 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.0813 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.1979 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.1099 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9735 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1458 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8167 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.536 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7173 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.2206 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 121.9 |
| 20 day DMA | 121.78 |
| 35 day DMA | 130.82 |
| 50 day DMA | 138.14 |
| 100 day DMA | 146.86 |
| 150 day DMA | 149.24 |
| 200 day DMA | 156.88 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.11 | 124.32 | 123.06 |
| 12 day EMA | 125 | 123.06 | 122.37 |
| 20 day EMA | 125.93 | 124.9 | 124.7 |
| 35 day EMA | 131.24 | 130.98 | 131.22 |
| 50 day EMA | 138.48 | 138.59 | 139.07 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 125.36 | 122.95 |
| 12 day SMA | 121.9 | 120.82 | 120.21 |
| 20 day SMA | 121.78 | 121.43 | 121.66 |
| 35 day SMA | 130.82 | 131.45 | 132.44 |
| 50 day SMA | 138.14 | 138.49 | 139.03 |
| 100 day SMA | 146.86 | 146.88 | 147.02 |
| 150 day SMA | 149.24 | 149.42 | 149.66 |
| 200 day SMA | 156.88 | 157.16 | 157.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.