AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj TARC are 228.55 and 233.47 | Daily Target 1 | 224.94 | | Daily Target 2 | 227.23 | | Daily Target 3 | 229.86333333333 | | Daily Target 4 | 232.15 | | Daily Target 5 | 234.78 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
229.51 (0.69%) |
227.94 |
227.58 - 232.50 |
0.995 times |
Mon 02 December 2024 |
227.94 (3.88%) |
219.90 |
216.90 - 228.80 |
1.0337 times |
Fri 29 November 2024 |
219.43 (-0.37%) |
221.70 |
214.72 - 225.00 |
0.9537 times |
Thu 28 November 2024 |
220.24 (3.02%) |
215.40 |
213.98 - 223.70 |
1.0445 times |
Wed 27 November 2024 |
213.78 (3.92%) |
207.00 |
205.61 - 215.99 |
1.5817 times |
Tue 26 November 2024 |
205.71 (-2.28%) |
212.49 |
200.12 - 212.49 |
2.0169 times |
Mon 25 November 2024 |
210.52 (1.43%) |
211.20 |
205.80 - 217.93 |
1.1767 times |
Fri 22 November 2024 |
207.56 (3.51%) |
204.00 |
198.41 - 210.00 |
0.4287 times |
Thu 21 November 2024 |
200.53 (-0.49%) |
202.48 |
198.01 - 203.98 |
0.4152 times |
Tue 19 November 2024 |
201.51 (-0.87%) |
206.99 |
200.00 - 209.00 |
0.3538 times |
Mon 18 November 2024 |
203.28 (0.43%) |
202.95 |
199.30 - 209.00 |
0.4286 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj TARC are 223.21 and 238.81 | Weekly Target 1 | 210.7 | | Weekly Target 2 | 220.11 | | Weekly Target 3 | 226.30333333333 | | Weekly Target 4 | 235.71 | | Weekly Target 5 | 241.9 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
229.51 (4.59%) |
219.90 |
216.90 - 232.50 |
0.4349 times |
Fri 29 November 2024 |
219.43 (5.72%) |
211.20 |
200.12 - 225.00 |
1.4521 times |
Fri 22 November 2024 |
207.56 (2.55%) |
202.95 |
198.01 - 210.00 |
0.3487 times |
Thu 14 November 2024 |
202.40 (-5.9%) |
218.19 |
195.51 - 221.99 |
0.5182 times |
Fri 08 November 2024 |
215.08 (-9.38%) |
237.99 |
215.08 - 243.12 |
0.8272 times |
Fri 01 November 2024 |
237.35 (8.7%) |
218.35 |
215.00 - 246.00 |
0.6057 times |
Fri 25 October 2024 |
218.35 (-12.61%) |
252.85 |
218.25 - 253.00 |
0.5563 times |
Fri 18 October 2024 |
249.85 (-5.23%) |
264.00 |
244.05 - 264.00 |
0.3994 times |
Fri 11 October 2024 |
263.65 (24.68%) |
208.80 |
205.00 - 267.00 |
0.7745 times |
Fri 12 July 2024 |
211.46 (-9.06%) |
233.65 |
204.90 - 238.97 |
4.0829 times |
Fri 05 July 2024 |
232.52 (21.8%) |
192.00 |
190.05 - 234.00 |
4.9977 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj TARC are 223.21 and 238.81 | Monthly Target 1 | 210.7 | | Monthly Target 2 | 220.11 | | Monthly Target 3 | 226.30333333333 | | Monthly Target 4 | 235.71 | | Monthly Target 5 | 241.9 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
229.51 (4.59%) |
219.90 |
216.90 - 232.50 |
0.0762 times |
Fri 29 November 2024 |
219.43 (-8.05%) |
244.70 |
195.51 - 246.00 |
0.5588 times |
Thu 31 October 2024 |
238.65 (14.74%) |
249.40 |
215.00 - 267.00 |
0.3621 times |
Mon 15 July 2024 |
208.00 (8.95%) |
192.00 |
190.05 - 238.97 |
1.6312 times |
Fri 28 June 2024 |
190.91 (13.5%) |
177.00 |
136.15 - 204.80 |
1.5507 times |
Fri 31 May 2024 |
168.20 (8.55%) |
154.70 |
137.00 - 190.50 |
1.0827 times |
Tue 30 April 2024 |
154.95 (-8.58%) |
162.50 |
153.50 - 165.90 |
0.1333 times |
Tue 16 January 2024 |
169.50 (24.91%) |
138.35 |
133.95 - 184.90 |
1.4991 times |
Fri 29 December 2023 |
135.70 (20.89%) |
113.40 |
107.75 - 145.00 |
1.7641 times |
Thu 30 November 2023 |
112.25 (9.94%) |
102.40 |
96.45 - 119.80 |
1.3419 times |
Tue 31 October 2023 |
102.10 (7.7%) |
95.00 |
84.15 - 105.00 |
2.5339 times |
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value | | 5 day DMA | 222.18 | | 12 day DMA | 211.87 | | 20 day DMA | 215.63 | | 35 day DMA | 225.65 | | 50 day DMA | 226.35 | | 100 day DMA | 197.43 | | 150 day DMA | 173.13 | | 200 day DMA | 152.71 | EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.69 | 219.28 | 214.95 | | 12 day EMA | 217.8 | 215.67 | 213.44 | | 20 day EMA | 218.03 | 216.82 | 215.65 | | 35 day EMA | 219.3 | 218.7 | 218.16 | | 50 day EMA | 223.25 | 222.99 | 222.79 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.18 | 217.42 | 213.94 | | 12 day SMA | 211.87 | 209.53 | 208.2 | | 20 day SMA | 215.63 | 216.02 | 216.56 | | 35 day SMA | 225.65 | 226.63 | 227.53 | | 50 day SMA | 226.35 | 225.58 | 224.82 | | 100 day SMA | 197.43 | 196.92 | 196.39 | | 150 day SMA | 173.13 | 172.27 | 171.43 | | 200 day SMA | 152.71 | 151.98 | 151.26 |
|
|
