TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 14.66 and 16.14

Daily Target 114.39
Daily Target 214.93
Daily Target 315.866666666667
Daily Target 416.41
Daily Target 517.35

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Thu 15 October 2026 15.48 (-38.77%) 16.12 15.32 - 16.80 1.4647 times
Fri 23 January 2026 25.28 (1.08%) 25.01 24.51 - 25.89 0.3075 times
Thu 22 January 2026 25.01 (1.01%) 23.86 23.86 - 25.59 0.3405 times
Wed 21 January 2026 24.76 (-4.92%) 26.00 24.74 - 26.55 1.2099 times
Tue 20 January 2026 26.04 (-4.86%) 27.36 26.01 - 27.37 0.9082 times
Mon 19 January 2026 27.37 (1.37%) 27.00 26.70 - 27.95 0.7506 times
Fri 16 January 2026 27.00 (0.63%) 27.19 26.83 - 27.79 0.545 times
Wed 14 January 2026 26.83 (0.19%) 26.75 26.03 - 27.99 1.97 times
Tue 13 January 2026 26.78 (-2.37%) 27.56 26.50 - 27.80 1.0918 times
Mon 12 January 2026 27.43 (-3.04%) 28.29 26.88 - 28.29 1.4117 times
Fri 09 January 2026 28.29 (-4.46%) 29.57 28.13 - 29.57 1.1124 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 14.66 and 16.14

Weekly Target 114.39
Weekly Target 214.93
Weekly Target 315.866666666667
Weekly Target 416.41
Weekly Target 517.35

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Thu 15 October 2026 15.48 (-38.77%) 16.12 15.32 - 16.80 0.3497 times
Fri 23 January 2026 25.28 (-6.37%) 27.00 23.86 - 27.95 0.8396 times
Fri 16 January 2026 27.00 (-4.56%) 28.29 26.03 - 28.29 1.1982 times
Fri 09 January 2026 28.29 (-4.88%) 31.18 28.13 - 31.55 1.6314 times
Fri 02 January 2026 29.74 (1.57%) 28.35 27.40 - 30.55 0.8013 times
Fri 26 December 2025 29.28 (0.31%) 29.19 29.00 - 30.99 0.495 times
Fri 19 December 2025 29.19 (-4.67%) 30.77 28.70 - 32.40 0.6427 times
Fri 12 December 2025 30.62 (-0.78%) 30.00 27.92 - 32.19 1.0502 times
Fri 05 December 2025 30.86 (-15.17%) 37.99 30.55 - 37.99 1.526 times
Fri 28 November 2025 36.38 (-2.86%) 37.46 35.00 - 39.28 1.4658 times
Fri 21 November 2025 37.45 (-2.01%) 38.03 35.50 - 39.99 1.4695 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 14.66 and 16.14

Monthly Target 114.39
Monthly Target 214.93
Monthly Target 315.866666666667
Monthly Target 416.41
Monthly Target 517.35

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 15 October 2026 15.48 (-38.77%) 16.12 15.32 - 16.80 0.0813 times
Fri 23 January 2026 25.28 (-12.13%) 29.00 23.86 - 31.55 0.9111 times
Wed 31 December 2025 28.77 (-20.92%) 37.99 27.40 - 37.99 0.992 times
Fri 28 November 2025 36.38 (-1.2%) 36.80 33.35 - 39.99 1.811 times
Fri 31 October 2025 36.82 (50.1%) 33.02 31.41 - 37.00 1.2691 times
Fri 08 August 2025 24.53 (-1.76%) 25.95 24.53 - 27.50 0.4753 times
Thu 31 July 2025 24.97 (-7.31%) 26.94 23.55 - 28.62 0.8686 times
Mon 30 June 2025 26.94 (3.86%) 25.25 23.55 - 31.00 1.4743 times
Fri 30 May 2025 25.94 (-6.79%) 27.27 24.66 - 32.22 1.6216 times
Wed 30 April 2025 27.83 (-18%) 33.26 27.83 - 33.26 0.4956 times
Fri 28 March 2025 33.94 (16.79%) 28.47 26.20 - 36.08 0.874 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period DMA value
5 day DMA 23.31
12 day DMA 25.82
20 day DMA 27.18
35 day DMA 28.34
50 day DMA 30.65
100 day DMA 30.08
150 day DMA 29.35
200 day DMA 30.1

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2525.6325.81
12 day EMA24.9726.726.96
20 day EMA26.527.6627.91
35 day EMA28.6429.4129.65
50 day EMA30.3530.9631.19

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3125.6926.04
12 day SMA25.8227.0227.44
20 day SMA27.1827.8728.09
35 day SMA28.3428.8129.02
50 day SMA30.6531.1131.33
100 day SMA30.0830.2230.28
150 day SMA29.3529.4629.5
200 day SMA30.130.2330.33
Back to top | Use Dark Theme