TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TarapurTransformers Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 29.24 and 32.17 | Daily Target 1 | 26.79 | | Daily Target 2 | 28.75 | | Daily Target 3 | 29.723333333333 | | Daily Target 4 | 31.68 | | Daily Target 5 | 32.65 |
Daily price and volume Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
30.70 (4.99%) |
27.77 |
27.77 - 30.70 |
1.8864 times |
Wed 29 January 2025 |
29.24 (-5%) |
29.24 |
29.24 - 29.24 |
0.9624 times |
Tue 28 January 2025 |
30.78 (-5%) |
30.78 |
30.78 - 30.78 |
0.459 times |
Mon 27 January 2025 |
32.40 (-5.01%) |
32.40 |
32.40 - 32.40 |
0.3024 times |
Fri 24 January 2025 |
34.11 (-5.01%) |
34.11 |
34.11 - 34.11 |
0.4402 times |
Thu 23 January 2025 |
35.91 (-5%) |
35.91 |
35.91 - 35.91 |
0.4907 times |
Wed 22 January 2025 |
37.80 (-5%) |
37.80 |
37.80 - 37.80 |
0.4252 times |
Tue 21 January 2025 |
39.79 (-5.01%) |
39.79 |
39.79 - 39.79 |
0.7356 times |
Mon 20 January 2025 |
41.89 (-5.01%) |
44.50 |
41.89 - 45.50 |
2.2057 times |
Fri 17 January 2025 |
44.10 (-2%) |
45.90 |
44.10 - 45.90 |
2.0923 times |
Thu 16 January 2025 |
45.00 (1.99%) |
45.00 |
45.00 - 45.00 |
0.7698 times |
Weekly price and charts TarapurTransformers Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 26.92 and 31.55 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 28.18 | | Weekly Target 3 | 30.29 | | Weekly Target 4 | 32.81 | | Weekly Target 5 | 34.92 |
Weekly price and volumes for Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
30.70 (-10%) |
32.40 |
27.77 - 32.40 |
0.4944 times |
Fri 24 January 2025 |
34.11 (-22.65%) |
44.50 |
34.11 - 45.50 |
0.5885 times |
Fri 17 January 2025 |
44.10 (-2.13%) |
44.15 |
43.26 - 45.90 |
1.0261 times |
Fri 10 January 2025 |
45.06 (-9.63%) |
50.85 |
45.06 - 50.85 |
0.6843 times |
Fri 03 January 2025 |
49.86 (9.73%) |
46.34 |
46.34 - 49.86 |
0.9421 times |
Fri 27 December 2024 |
45.44 (-0.11%) |
44.58 |
43.25 - 45.44 |
0.7592 times |
Fri 20 December 2024 |
45.49 (-2.13%) |
47.40 |
45.49 - 49.30 |
1.3646 times |
Fri 13 December 2024 |
46.48 (16.93%) |
41.73 |
41.73 - 46.48 |
2.2784 times |
Fri 06 December 2024 |
39.75 (27.53%) |
32.72 |
32.72 - 39.75 |
0.787 times |
Fri 29 November 2024 |
31.17 (1.83%) |
29.99 |
28.80 - 31.17 |
1.0755 times |
Fri 22 November 2024 |
30.61 (-7.83%) |
32.54 |
30.61 - 32.54 |
0.811 times |
Monthly price and charts TarapurTransformers Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 17.7 and 40.78 | Monthly Target 1 | 13.36 | | Monthly Target 2 | 22.03 | | Monthly Target 3 | 36.44 | | Monthly Target 4 | 45.11 | | Monthly Target 5 | 59.52 |
Monthly price and volumes Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
30.70 (-34.68%) |
47.94 |
27.77 - 50.85 |
0.7502 times |
Tue 31 December 2024 |
47.00 (50.79%) |
32.72 |
32.72 - 49.30 |
1.2811 times |
Fri 29 November 2024 |
31.17 (14.22%) |
27.83 |
27.83 - 33.21 |
0.8806 times |
Thu 31 October 2024 |
27.29 (36.79%) |
19.55 |
17.82 - 30.82 |
1.1112 times |
Mon 30 September 2024 |
19.95 (8.9%) |
18.68 |
18.68 - 23.63 |
1.3187 times |
Fri 30 August 2024 |
18.32 (32.75%) |
14.40 |
12.32 - 18.32 |
1.7525 times |
Wed 31 July 2024 |
13.80 (4.86%) |
13.00 |
11.27 - 13.80 |
0.5015 times |
Fri 28 June 2024 |
13.16 (13.45%) |
11.60 |
10.07 - 14.88 |
1.1104 times |
Fri 31 May 2024 |
11.60 (5.94%) |
11.15 |
11.15 - 13.80 |
0.6607 times |
Tue 30 April 2024 |
10.95 (41.29%) |
7.90 |
7.90 - 10.95 |
0.6331 times |
Thu 28 March 2024 |
7.75 (33.62%) |
5.70 |
5.65 - 8.55 |
0.7882 times |
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value | | 5 day DMA | 31.45 | | 12 day DMA | 37.15 | | 20 day DMA | 40.89 | | 35 day DMA | 43.24 | | 50 day DMA | 40.74 | | 100 day DMA | 33.14 | | 150 day DMA | 26.83 | | 200 day DMA | 23.13 | EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.9 | 32.5 | 34.13 | | 12 day EMA | 35.82 | 36.75 | 38.11 | | 20 day EMA | 38.26 | 39.05 | 40.08 | | 35 day EMA | 39.04 | 39.53 | 40.14 | | 50 day EMA | 39.13 | 39.47 | 39.89 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.45 | 32.49 | 34.2 | | 12 day SMA | 37.15 | 38.2 | 39.44 | | 20 day SMA | 40.89 | 41.8 | 42.74 | | 35 day SMA | 43.24 | 43.64 | 44.05 | | 50 day SMA | 40.74 | 40.77 | 40.83 | | 100 day SMA | 33.14 | 33.03 | 32.94 | | 150 day SMA | 26.83 | 26.72 | 26.61 | | 200 day SMA | 23.13 | 23.02 | 22.92 |
|
|
