TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TarapurTransformers Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 28.3 and 29.6 | Daily Target 1 | 28 | | Daily Target 2 | 28.59 | | Daily Target 3 | 29.296666666667 | | Daily Target 4 | 29.89 | | Daily Target 5 | 30.6 |
Daily price and volume Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.19 (-1.92%) |
29.70 |
28.70 - 30.00 |
0.6239 times |
Thu 18 December 2025 |
29.76 (-1.68%) |
30.20 |
29.30 - 31.00 |
0.4894 times |
Wed 17 December 2025 |
30.27 (-4.57%) |
31.09 |
30.14 - 31.97 |
1.284 times |
Tue 16 December 2025 |
31.72 (1.31%) |
32.40 |
30.90 - 32.40 |
0.7075 times |
Mon 15 December 2025 |
31.31 (2.25%) |
30.77 |
30.00 - 32.05 |
0.6916 times |
Sat 13 December 2025 |
30.62 (4.97%) |
29.75 |
29.01 - 30.62 |
0.6932 times |
Thu 11 December 2025 |
29.17 (1.6%) |
29.45 |
28.00 - 29.98 |
1.173 times |
Wed 10 December 2025 |
28.71 (0.21%) |
28.38 |
28.18 - 29.79 |
0.9734 times |
Tue 09 December 2025 |
28.65 (-2.48%) |
28.79 |
27.92 - 29.33 |
1.9171 times |
Mon 08 December 2025 |
29.38 (-4.8%) |
30.00 |
29.31 - 32.19 |
1.4468 times |
Fri 05 December 2025 |
30.86 (-3.32%) |
31.78 |
30.55 - 32.00 |
1.602 times |
Weekly price and charts TarapurTransformers Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 27.1 and 30.8 | Weekly Target 1 | 26.4 | | Weekly Target 2 | 27.79 | | Weekly Target 3 | 30.096666666667 | | Weekly Target 4 | 31.49 | | Weekly Target 5 | 33.8 |
Weekly price and volumes for Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.19 (-4.67%) |
30.77 |
28.70 - 32.40 |
0.357 times |
Sat 13 December 2025 |
30.62 (-0.78%) |
30.00 |
27.92 - 32.19 |
0.5833 times |
Fri 05 December 2025 |
30.86 (-15.17%) |
37.99 |
30.55 - 37.99 |
0.8476 times |
Fri 28 November 2025 |
36.38 (-2.86%) |
37.46 |
35.00 - 39.28 |
0.8141 times |
Fri 21 November 2025 |
37.45 (-2.01%) |
38.03 |
35.50 - 39.99 |
0.8162 times |
Fri 14 November 2025 |
38.22 (6.28%) |
35.24 |
34.20 - 39.47 |
1.709 times |
Fri 07 November 2025 |
35.96 (-2.34%) |
36.80 |
33.35 - 38.00 |
0.9865 times |
Fri 31 October 2025 |
36.82 (6.63%) |
33.60 |
31.41 - 36.84 |
1.7522 times |
Fri 24 October 2025 |
34.53 (40.77%) |
33.02 |
32.88 - 37.00 |
1.2793 times |
Fri 08 August 2025 |
24.53 (-5.76%) |
26.25 |
24.53 - 27.50 |
0.8548 times |
Fri 01 August 2025 |
26.03 (-0.15%) |
26.07 |
23.55 - 27.25 |
0.8818 times |
Monthly price and charts TarapurTransformers Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 23.52 and 33.59 | Monthly Target 1 | 21.63 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 31.7 | | Monthly Target 4 | 35.48 | | Monthly Target 5 | 41.77 |
Monthly price and volumes Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.19 (-19.76%) |
37.99 |
27.92 - 37.99 |
0.7064 times |
Fri 28 November 2025 |
36.38 (-1.2%) |
36.80 |
33.35 - 39.99 |
1.709 times |
Fri 31 October 2025 |
36.82 (50.1%) |
33.02 |
31.41 - 37.00 |
1.1977 times |
Fri 08 August 2025 |
24.53 (-1.76%) |
25.95 |
24.53 - 27.50 |
0.4486 times |
Thu 31 July 2025 |
24.97 (-7.31%) |
26.94 |
23.55 - 28.62 |
0.8197 times |
Mon 30 June 2025 |
26.94 (3.86%) |
25.25 |
23.55 - 31.00 |
1.3913 times |
Fri 30 May 2025 |
25.94 (-6.79%) |
27.27 |
24.66 - 32.22 |
1.5303 times |
Wed 30 April 2025 |
27.83 (-18%) |
33.26 |
27.83 - 33.26 |
0.4677 times |
Fri 28 March 2025 |
33.94 (16.79%) |
28.47 |
26.20 - 36.08 |
0.8248 times |
Fri 28 February 2025 |
29.06 (-9.84%) |
34.70 |
29.06 - 40.80 |
0.9044 times |
Fri 31 January 2025 |
32.23 (-31.43%) |
47.94 |
27.77 - 50.85 |
1.3473 times |
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value | | 5 day DMA | 30.45 | | 12 day DMA | 30.13 | | 20 day DMA | 32.32 | | 35 day DMA | 34.17 | | 50 day DMA | 32.72 | | 100 day DMA | 29.84 | | 150 day DMA | 29.82 | | 200 day DMA | 32.3 | EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.98 | 30.37 | 30.67 | | 12 day EMA | 30.81 | 31.1 | 31.34 | | 20 day EMA | 31.63 | 31.89 | 32.11 | | 35 day EMA | 31.69 | 31.84 | 31.96 | | 50 day EMA | 31.92 | 32.03 | 32.12 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.45 | 30.74 | 30.62 | | 12 day SMA | 30.13 | 30.42 | 30.8 | | 20 day SMA | 32.32 | 32.73 | 33.08 | | 35 day SMA | 34.17 | 34.34 | 34.52 | | 50 day SMA | 32.72 | 32.63 | 32.55 | | 100 day SMA | 29.84 | 29.82 | 29.81 | | 150 day SMA | 29.82 | 29.83 | 29.84 | | 200 day SMA | 32.3 | 32.4 | 32.48 |
|
|
