TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TarapurTransformers Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 34.69 and 36.36 | Daily Target 1 | 34.28 | | Daily Target 2 | 35.1 | | Daily Target 3 | 35.95 | | Daily Target 4 | 36.77 | | Daily Target 5 | 37.62 |
Daily price and volume Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
35.92 (-2.44%) |
36.80 |
35.13 - 36.80 |
0.64 times |
Fri 31 October 2025 |
36.82 (4.93%) |
34.99 |
34.76 - 36.84 |
1.1455 times |
Thu 30 October 2025 |
35.09 (-3.07%) |
36.20 |
34.55 - 36.79 |
0.7176 times |
Wed 29 October 2025 |
36.20 (4.99%) |
34.52 |
34.49 - 36.20 |
1.141 times |
Tue 28 October 2025 |
34.48 (4.96%) |
32.26 |
31.41 - 34.49 |
0.9747 times |
Mon 27 October 2025 |
32.85 (-4.87%) |
33.60 |
32.80 - 34.35 |
0.7808 times |
Fri 24 October 2025 |
34.53 (-5.01%) |
36.99 |
34.53 - 37.00 |
1.5983 times |
Thu 23 October 2025 |
36.35 (48.19%) |
33.02 |
32.88 - 36.35 |
1.8767 times |
Fri 08 August 2025 |
24.53 (-5.03%) |
25.83 |
24.53 - 26.70 |
0.9838 times |
Thu 07 August 2025 |
25.83 (-2.75%) |
25.25 |
25.25 - 26.50 |
0.1417 times |
Wed 06 August 2025 |
26.56 (0.04%) |
26.69 |
25.61 - 27.50 |
0.6062 times |
Weekly price and charts TarapurTransformers Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 34.69 and 36.36 | Weekly Target 1 | 34.28 | | Weekly Target 2 | 35.1 | | Weekly Target 3 | 35.95 | | Weekly Target 4 | 36.77 | | Weekly Target 5 | 37.62 |
Weekly price and volumes for Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
35.92 (-2.44%) |
36.80 |
35.13 - 36.80 |
0.3511 times |
Fri 31 October 2025 |
36.82 (6.63%) |
33.60 |
31.41 - 36.84 |
2.6109 times |
Fri 24 October 2025 |
34.53 (40.77%) |
33.02 |
32.88 - 37.00 |
1.9063 times |
Fri 08 August 2025 |
24.53 (-5.76%) |
26.25 |
24.53 - 27.50 |
1.2738 times |
Fri 01 August 2025 |
26.03 (-0.15%) |
26.07 |
23.55 - 27.25 |
1.3139 times |
Fri 25 July 2025 |
26.07 (-2.98%) |
26.33 |
25.90 - 27.05 |
0.6268 times |
Fri 18 July 2025 |
26.87 (-5.09%) |
28.27 |
26.87 - 28.27 |
0.3579 times |
Fri 11 July 2025 |
28.31 (5.24%) |
27.43 |
27.43 - 28.62 |
0.7091 times |
Fri 04 July 2025 |
26.90 (-2.15%) |
26.94 |
25.85 - 27.47 |
0.6429 times |
Fri 27 June 2025 |
27.49 (-8.31%) |
29.38 |
27.49 - 29.38 |
0.2074 times |
Fri 20 June 2025 |
29.98 (13.22%) |
26.48 |
26.48 - 31.00 |
1.9012 times |
Monthly price and charts TarapurTransformers Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 34.69 and 36.36 | Monthly Target 1 | 34.28 | | Monthly Target 2 | 35.1 | | Monthly Target 3 | 35.95 | | Monthly Target 4 | 36.77 | | Monthly Target 5 | 37.62 |
Monthly price and volumes Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
35.92 (-2.44%) |
36.80 |
35.13 - 36.80 |
0.1031 times |
Fri 31 October 2025 |
36.82 (50.1%) |
33.02 |
31.41 - 37.00 |
1.327 times |
Fri 08 August 2025 |
24.53 (-1.76%) |
25.95 |
24.53 - 27.50 |
0.4971 times |
Thu 31 July 2025 |
24.97 (-7.31%) |
26.94 |
23.55 - 28.62 |
0.9083 times |
Mon 30 June 2025 |
26.94 (3.86%) |
25.25 |
23.55 - 31.00 |
1.5416 times |
Fri 30 May 2025 |
25.94 (-6.79%) |
27.27 |
24.66 - 32.22 |
1.6957 times |
Wed 30 April 2025 |
27.83 (-18%) |
33.26 |
27.83 - 33.26 |
0.5182 times |
Fri 28 March 2025 |
33.94 (16.79%) |
28.47 |
26.20 - 36.08 |
0.9139 times |
Fri 28 February 2025 |
29.06 (-9.84%) |
34.70 |
29.06 - 40.80 |
1.0022 times |
Fri 31 January 2025 |
32.23 (-31.43%) |
47.94 |
27.77 - 50.85 |
1.4929 times |
Tue 31 December 2024 |
47.00 (50.79%) |
32.72 |
32.72 - 49.30 |
2.3141 times |
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value | | 5 day DMA | 35.7 | | 12 day DMA | 32.14 | | 20 day DMA | 29.49 | | 35 day DMA | 28.55 | | 50 day DMA | 28.44 | | 100 day DMA | 28.52 | | 150 day DMA | 30.28 | | 200 day DMA | 32.27 | EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.36 | 35.08 | 34.21 | | 12 day EMA | 32.93 | 32.39 | 31.59 | | 20 day EMA | 31.22 | 30.73 | 30.09 | | 35 day EMA | 29.73 | 29.37 | 28.93 | | 50 day EMA | 28.9 | 28.61 | 28.27 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.7 | 35.09 | 34.63 | | 12 day SMA | 32.14 | 31.32 | 30.42 | | 20 day SMA | 29.49 | 29 | 28.46 | | 35 day SMA | 28.55 | 28.3 | 28.03 | | 50 day SMA | 28.44 | 28.22 | 27.98 | | 100 day SMA | 28.52 | 28.5 | 28.46 | | 150 day SMA | 30.28 | 30.35 | 30.42 | | 200 day SMA | 32.27 | 32.23 | 32.2 |
|
|
