TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TarapurTransformers Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 27.27 and 27.75 | Daily Target 1 | 26.87 | | Daily Target 2 | 27.19 | | Daily Target 3 | 27.35 | | Daily Target 4 | 27.67 | | Daily Target 5 | 27.83 |
Daily price and volume Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.51 (0%) |
27.51 |
27.03 - 27.51 |
0.6166 times |
Tue 15 July 2025 |
27.51 (-0.83%) |
27.74 |
27.18 - 27.74 |
1.0631 times |
Mon 14 July 2025 |
27.74 (-2.01%) |
28.27 |
27.74 - 28.27 |
0.3775 times |
Fri 11 July 2025 |
28.31 (-1.05%) |
28.61 |
28.31 - 28.61 |
0.2577 times |
Thu 10 July 2025 |
28.61 (0.32%) |
28.62 |
28.61 - 28.62 |
1.2771 times |
Wed 09 July 2025 |
28.52 (1.97%) |
28.52 |
28.52 - 28.52 |
1.5629 times |
Tue 08 July 2025 |
27.97 (1.97%) |
27.43 |
27.43 - 27.97 |
1.3301 times |
Mon 07 July 2025 |
27.43 (1.97%) |
27.43 |
27.43 - 27.43 |
1.7459 times |
Fri 04 July 2025 |
26.90 (1.97%) |
25.85 |
25.85 - 26.90 |
1.3453 times |
Thu 03 July 2025 |
26.38 (-2.01%) |
26.38 |
26.38 - 26.38 |
0.4237 times |
Wed 02 July 2025 |
26.92 (-2%) |
27.00 |
26.92 - 27.00 |
1.0101 times |
Weekly price and charts TarapurTransformers Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 26.65 and 27.89 | Weekly Target 1 | 26.36 | | Weekly Target 2 | 26.94 | | Weekly Target 3 | 27.603333333333 | | Weekly Target 4 | 28.18 | | Weekly Target 5 | 28.84 |
Weekly price and volumes for Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.51 (-2.83%) |
28.27 |
27.03 - 28.27 |
0.218 times |
Fri 11 July 2025 |
28.31 (5.24%) |
27.43 |
27.43 - 28.62 |
0.6543 times |
Fri 04 July 2025 |
26.90 (-2.15%) |
26.94 |
25.85 - 27.47 |
0.5932 times |
Fri 27 June 2025 |
27.49 (-8.31%) |
29.38 |
27.49 - 29.38 |
0.1914 times |
Fri 20 June 2025 |
29.98 (13.22%) |
26.48 |
26.48 - 31.00 |
1.7543 times |
Fri 13 June 2025 |
26.48 (6.82%) |
24.33 |
23.55 - 26.48 |
1.7545 times |
Fri 06 June 2025 |
24.79 (-4.43%) |
25.25 |
24.05 - 26.09 |
1.0123 times |
Fri 30 May 2025 |
25.94 (-3.1%) |
26.77 |
24.66 - 27.35 |
0.9847 times |
Fri 23 May 2025 |
26.77 (-5.1%) |
28.21 |
26.00 - 29.00 |
1.2705 times |
Fri 16 May 2025 |
28.21 (6.17%) |
27.10 |
26.50 - 32.22 |
1.5666 times |
Fri 09 May 2025 |
26.57 (-2.57%) |
28.63 |
26.57 - 31.12 |
1.3399 times |
Monthly price and charts TarapurTransformers Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 26.68 and 29.45 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 27.326666666667 | | Monthly Target 4 | 28.8 | | Monthly Target 5 | 30.1 |
Monthly price and volumes Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.51 (2.12%) |
26.94 |
25.85 - 28.62 |
0.315 times |
Mon 30 June 2025 |
26.94 (3.86%) |
25.25 |
23.55 - 31.00 |
1.1418 times |
Fri 30 May 2025 |
25.94 (-6.79%) |
27.27 |
24.66 - 32.22 |
1.2559 times |
Wed 30 April 2025 |
27.83 (-18%) |
33.26 |
27.83 - 33.26 |
0.3838 times |
Fri 28 March 2025 |
33.94 (16.79%) |
28.47 |
26.20 - 36.08 |
0.6769 times |
Fri 28 February 2025 |
29.06 (-9.84%) |
34.70 |
29.06 - 40.80 |
0.7422 times |
Fri 31 January 2025 |
32.23 (-31.43%) |
47.94 |
27.77 - 50.85 |
1.1057 times |
Tue 31 December 2024 |
47.00 (50.79%) |
32.72 |
32.72 - 49.30 |
1.7139 times |
Fri 29 November 2024 |
31.17 (14.22%) |
27.83 |
27.83 - 33.21 |
1.1781 times |
Thu 31 October 2024 |
27.29 (36.79%) |
19.55 |
17.82 - 30.82 |
1.4866 times |
Mon 30 September 2024 |
19.95 (8.9%) |
18.68 |
18.68 - 23.63 |
1.7642 times |
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value | | 5 day DMA | 27.94 | | 12 day DMA | 27.61 | | 20 day DMA | 28.02 | | 35 day DMA | 27.21 | | 50 day DMA | 27.31 | | 100 day DMA | 28.88 | | 150 day DMA | 33.08 | | 200 day DMA | 31.66 | EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.73 | 27.84 | 28.01 | | 12 day EMA | 27.76 | 27.81 | 27.86 | | 20 day EMA | 27.7 | 27.72 | 27.74 | | 35 day EMA | 27.63 | 27.64 | 27.65 | | 50 day EMA | 27.47 | 27.47 | 27.47 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.94 | 28.14 | 28.23 | | 12 day SMA | 27.61 | 27.56 | 27.56 | | 20 day SMA | 28.02 | 28.17 | 28.26 | | 35 day SMA | 27.21 | 27.15 | 27.11 | | 50 day SMA | 27.31 | 27.35 | 27.4 | | 100 day SMA | 28.88 | 28.96 | 29.05 | | 150 day SMA | 33.08 | 33.14 | 33.19 | | 200 day SMA | 31.66 | 31.64 | 31.62 |
|
|
