TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TarapurTransformers Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 25.88 and 27.27 | Daily Target 1 | 25.64 | | Daily Target 2 | 26.11 | | Daily Target 3 | 27.033333333333 | | Daily Target 4 | 27.5 | | Daily Target 5 | 28.42 |
Daily price and volume Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.57 (-5.01%) |
26.57 |
26.57 - 27.96 |
1.6213 times |
Thu 08 May 2025 |
27.97 (-4.54%) |
29.95 |
27.83 - 29.95 |
1.1467 times |
Wed 07 May 2025 |
29.30 (-2.53%) |
28.55 |
28.55 - 31.12 |
2.2826 times |
Tue 06 May 2025 |
30.06 (4.99%) |
30.06 |
30.06 - 30.06 |
1.3525 times |
Mon 05 May 2025 |
28.63 (4.99%) |
28.63 |
28.63 - 28.63 |
0.6178 times |
Fri 02 May 2025 |
27.27 (-2.01%) |
27.27 |
27.27 - 27.27 |
0.8611 times |
Wed 30 April 2025 |
27.83 (-2.01%) |
28.00 |
27.83 - 28.00 |
0.4261 times |
Tue 29 April 2025 |
28.40 (-2%) |
28.41 |
28.40 - 28.58 |
0.6939 times |
Mon 28 April 2025 |
28.98 (-1.43%) |
29.26 |
28.98 - 29.26 |
0.3718 times |
Fri 25 April 2025 |
29.40 (-2%) |
29.60 |
29.40 - 29.60 |
0.6263 times |
Thu 24 April 2025 |
30.00 (-2.28%) |
29.47 |
29.47 - 30.68 |
0.3875 times |
Weekly price and charts TarapurTransformers Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 24.3 and 28.85 | Weekly Target 1 | 23.54 | | Weekly Target 2 | 25.05 | | Weekly Target 3 | 28.086666666667 | | Weekly Target 4 | 29.6 | | Weekly Target 5 | 32.64 |
Weekly price and volumes for Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.57 (-2.57%) |
28.63 |
26.57 - 31.12 |
2.2322 times |
Fri 02 May 2025 |
27.27 (-7.24%) |
29.26 |
27.27 - 29.26 |
0.748 times |
Fri 25 April 2025 |
29.40 (-1.51%) |
30.00 |
29.40 - 31.00 |
0.5915 times |
Thu 17 April 2025 |
29.85 (1.91%) |
28.70 |
28.70 - 29.85 |
0.767 times |
Fri 11 April 2025 |
29.29 (-6.39%) |
30.66 |
29.29 - 30.66 |
0.6307 times |
Fri 04 April 2025 |
31.29 (-7.81%) |
33.26 |
31.29 - 33.26 |
0.2483 times |
Fri 28 March 2025 |
33.94 (3.67%) |
33.99 |
33.60 - 36.08 |
1.3094 times |
Fri 21 March 2025 |
32.74 (19.36%) |
26.20 |
26.20 - 32.74 |
1.2188 times |
Thu 13 March 2025 |
27.43 (-7.3%) |
29.80 |
27.43 - 30.09 |
0.927 times |
Fri 07 March 2025 |
29.59 (1.82%) |
28.47 |
27.50 - 29.59 |
1.3271 times |
Fri 28 February 2025 |
29.06 (-7.83%) |
30.89 |
29.06 - 30.89 |
0.2626 times |
Monthly price and charts TarapurTransformers Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 24.3 and 28.85 | Monthly Target 1 | 23.54 | | Monthly Target 2 | 25.05 | | Monthly Target 3 | 28.086666666667 | | Monthly Target 4 | 29.6 | | Monthly Target 5 | 32.64 |
Monthly price and volumes Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.57 (-4.53%) |
27.27 |
26.57 - 31.12 |
0.3019 times |
Wed 30 April 2025 |
27.83 (-18%) |
33.26 |
27.83 - 33.26 |
0.3266 times |
Fri 28 March 2025 |
33.94 (16.79%) |
28.47 |
26.20 - 36.08 |
0.576 times |
Fri 28 February 2025 |
29.06 (-9.84%) |
34.70 |
29.06 - 40.80 |
0.6317 times |
Fri 31 January 2025 |
32.23 (-31.43%) |
47.94 |
27.77 - 50.85 |
0.941 times |
Tue 31 December 2024 |
47.00 (50.79%) |
32.72 |
32.72 - 49.30 |
1.4586 times |
Fri 29 November 2024 |
31.17 (14.22%) |
27.83 |
27.83 - 33.21 |
1.0025 times |
Thu 31 October 2024 |
27.29 (36.79%) |
19.55 |
17.82 - 30.82 |
1.2651 times |
Mon 30 September 2024 |
19.95 (8.9%) |
18.68 |
18.68 - 23.63 |
1.5014 times |
Fri 30 August 2024 |
18.32 (32.75%) |
14.40 |
12.32 - 18.32 |
1.9952 times |
Wed 31 July 2024 |
13.80 (4.86%) |
13.00 |
11.27 - 13.80 |
0.571 times |
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value | | 5 day DMA | 28.51 | | 12 day DMA | 28.76 | | 20 day DMA | 29.19 | | 35 day DMA | 30.2 | | 50 day DMA | 30.16 | | 100 day DMA | 35.74 | | 150 day DMA | 33.19 | | 200 day DMA | 28.99 | EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.99 | 28.7 | 29.06 | | 12 day EMA | 28.66 | 29.04 | 29.24 | | 20 day EMA | 29.21 | 29.49 | 29.65 | | 35 day EMA | 29.75 | 29.94 | 30.06 | | 50 day EMA | 30.42 | 30.58 | 30.69 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.51 | 28.65 | 28.62 | | 12 day SMA | 28.76 | 29.08 | 29.24 | | 20 day SMA | 29.19 | 29.42 | 29.62 | | 35 day SMA | 30.2 | 30.25 | 30.28 | | 50 day SMA | 30.16 | 30.31 | 30.45 | | 100 day SMA | 35.74 | 35.87 | 35.97 | | 150 day SMA | 33.19 | 33.15 | 33.12 | | 200 day SMA | 28.99 | 28.92 | 28.85 |
|
|
