TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 19.88 and 21.12

Daily Target 119.58
Daily Target 220.18
Daily Target 320.816666666667
Daily Target 421.42
Daily Target 522.06

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 29 May 2026 20.79 (-1.09%) 21.02 20.21 - 21.45 0.8516 times
Wed 27 May 2026 21.02 (-0.1%) 21.19 20.60 - 21.43 0.6524 times
Tue 26 May 2026 21.04 (-4.97%) 22.00 21.04 - 22.58 3.1589 times
Mon 25 May 2026 22.14 (2.98%) 21.93 21.50 - 22.29 0.6287 times
Fri 22 May 2026 21.50 (-2.8%) 22.30 21.30 - 22.50 0.4719 times
Thu 21 May 2026 22.12 (-3.02%) 22.99 21.87 - 23.95 1.3412 times
Wed 20 May 2026 22.81 (-1.38%) 23.54 22.25 - 23.54 0.3451 times
Tue 19 May 2026 23.13 (4.24%) 23.15 22.33 - 23.29 0.438 times
Mon 18 May 2026 22.19 (4.57%) 21.32 20.21 - 22.28 0.9274 times
Fri 15 May 2026 21.22 (-3.98%) 22.53 21.01 - 22.71 1.1849 times
Thu 14 May 2026 22.10 (-4.29%) 23.20 21.94 - 23.20 1.1807 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 19.32 and 21.69

Weekly Target 118.82
Weekly Target 219.81
Weekly Target 321.193333333333
Weekly Target 422.18
Weekly Target 523.56

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 29 May 2026 20.79 (-3.3%) 21.93 20.21 - 22.58 1.6008 times
Fri 22 May 2026 21.50 (1.32%) 21.32 20.21 - 23.95 1.066 times
Fri 15 May 2026 21.22 (-7.98%) 24.08 21.01 - 24.16 1.6046 times
Fri 08 May 2026 23.06 (-5.14%) 23.81 22.95 - 24.94 1.0504 times
Thu 30 April 2026 24.31 (-0.08%) 25.49 23.01 - 25.49 0.6581 times
Fri 24 April 2026 24.33 (-7.98%) 27.74 23.30 - 27.74 1.3339 times
Fri 17 April 2026 26.44 (8.27%) 25.64 23.55 - 26.70 0.6146 times
Fri 10 April 2026 24.42 (2.05%) 23.93 22.77 - 24.99 1.0893 times
Thu 02 April 2026 23.93 (-5.75%) 25.79 23.23 - 25.79 0.4747 times
Fri 27 March 2026 25.39 (-3.93%) 26.11 25.11 - 27.97 0.5077 times
Fri 20 March 2026 26.43 (12.04%) 23.60 22.42 - 27.22 0.7048 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 18.14 and 22.87

Monthly Target 117.25
Monthly Target 219.02
Monthly Target 321.98
Monthly Target 423.75
Monthly Target 526.71

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 0.9595 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.7345 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.39 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.6912 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1144 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.5143 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.6682 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.6765 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.1398 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.1116 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.3212 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.93
20 day DMA 22.66
35 day DMA 23.55
50 day DMA 23.92
100 day DMA 26.1
150 day DMA 23.36
200 day DMA 18.44

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.5321.78
12 day EMA21.9222.1222.32
20 day EMA22.4522.6222.79
35 day EMA23.0923.2323.36
50 day EMA23.723.8223.93

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.5621.92
12 day SMA21.9322.0722.28
20 day SMA22.6622.822.96
35 day SMA23.5523.6123.69
50 day SMA23.9223.9924.08
100 day SMA26.126.1626.2
150 day SMA23.3623.2623.15
200 day SMA18.4418.3618.27
Back to top | Use Dark Theme