TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 13.78 and 14.77

Daily Target 113.56
Daily Target 213.99
Daily Target 314.546666666667
Daily Target 414.98
Daily Target 515.54

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 28 August 2026 14.43 (-3.54%) 14.96 14.11 - 15.10 0.5009 times
Thu 27 August 2026 14.96 (2.12%) 14.74 14.31 - 15.34 0.2334 times
Wed 26 August 2026 14.65 (-3.81%) 15.16 14.49 - 15.49 0.6463 times
Tue 25 August 2026 15.23 (-2.06%) 15.79 15.02 - 15.80 0.8918 times
Mon 24 August 2026 15.55 (0.32%) 15.99 14.71 - 15.99 1.0396 times
Fri 21 August 2026 15.50 (2.11%) 15.00 14.21 - 16.00 1.2634 times
Thu 20 August 2026 15.18 (-1.04%) 15.72 14.50 - 16.06 1.9466 times
Wed 19 August 2026 15.34 (1.19%) 15.98 14.71 - 15.98 1.0875 times
Tue 18 August 2026 15.16 (5.79%) 14.33 14.04 - 15.68 1.5029 times
Mon 17 August 2026 14.33 (-1.04%) 14.97 14.19 - 15.00 0.8875 times
Fri 14 August 2026 14.48 (0.35%) 14.98 14.00 - 14.98 0.3722 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 13.33 and 15.21

Weekly Target 112.96
Weekly Target 213.7
Weekly Target 314.843333333333
Weekly Target 415.58
Weekly Target 516.72

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 28 August 2026 14.43 (-6.9%) 15.99 14.11 - 15.99 0.7184 times
Fri 21 August 2026 15.50 (7.04%) 14.97 14.04 - 16.06 1.4506 times
Fri 14 August 2026 14.48 (9.61%) 13.79 12.71 - 15.50 1.4006 times
Fri 07 August 2026 13.21 (-20.42%) 16.71 12.21 - 17.40 3.0012 times
Fri 31 July 2026 16.60 (-8.59%) 18.25 15.53 - 18.25 0.8855 times
Fri 24 July 2026 18.16 (1.74%) 17.53 16.96 - 18.39 0.5642 times
Fri 17 July 2026 17.85 (-1.76%) 18.26 17.60 - 18.42 0.3353 times
Fri 10 July 2026 18.17 (-1.84%) 18.06 17.68 - 18.99 0.4659 times
Fri 03 July 2026 18.51 (0.16%) 18.48 17.63 - 19.32 0.4756 times
Thu 25 June 2026 18.48 (-9.19%) 20.80 18.35 - 20.89 0.7027 times
Fri 19 June 2026 20.35 (5.71%) 19.52 19.51 - 20.94 0.5873 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 10.73 and 15.92

Monthly Target 19.49
Monthly Target 211.96
Monthly Target 314.68
Monthly Target 417.15
Monthly Target 519.87

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 28 August 2026 14.43 (-13.07%) 16.71 12.21 - 17.40 1.7243 times
Fri 31 July 2026 16.60 (-7.57%) 18.78 15.53 - 18.99 0.6581 times
Tue 30 June 2026 17.96 (-13.61%) 20.70 17.50 - 21.03 0.8746 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 0.9149 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.7003 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.3719 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.659 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1091 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.3972 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.5906 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.645 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.94
20 day DMA 14.69
35 day DMA 15.89
50 day DMA 16.68
100 day DMA 19.52
150 day DMA 22.03
200 day DMA 22.62

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8315.0315.06
12 day EMA14.9515.0415.06
20 day EMA15.215.2815.31
35 day EMA15.915.9916.05
50 day EMA16.7916.8916.97

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.1815.22
12 day SMA14.9414.914.87
20 day SMA14.6914.814.84
35 day SMA15.8915.9916.08
50 day SMA16.6816.816.9
100 day SMA19.5219.6119.7
150 day SMA22.0322.1822.31
200 day SMA22.6222.5722.52
Back to top | Use Dark Theme