TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 15.86 and 17.76

Daily Target 1	14.51
Daily Target 2	15.31
Daily Target 3	16.406666666667
Daily Target 4	17.21
Daily Target 5	18.31

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 14 October 2026	16.12 (-1.77%)	15.60	15.60 - 17.50	0.9231 times
Tue 13 October 2026	16.41 (-9.98%)	18.80	16.41 - 18.98	1.6927 times
Mon 12 October 2026	18.23 (9.95%)	17.45	16.58 - 18.23	2.6624 times
Fri 09 October 2026	16.58 (19.97%)	16.40	16.10 - 16.58	3.6226 times
Thu 08 October 2026	13.82 (19.97%)	13.80	12.40 - 13.82	0.6542 times
Wed 07 October 2026	11.52 (-0.78%)	11.61	11.08 - 12.25	0.1469 times
Tue 06 October 2026	11.61 (0.26%)	11.95	11.20 - 11.95	0.1109 times
Mon 05 October 2026	11.58 (-5.08%)	12.10	11.13 - 12.18	0.0858 times
Thu 01 October 2026	12.20 (0.33%)	11.76	11.76 - 12.25	0.0476 times
Wed 30 September 2026	12.16 (1.08%)	12.60	12.00 - 12.60	0.0538 times
Tue 29 September 2026	12.03 (1.35%)	11.87	10.80 - 12.40	0.1053 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 14.17 and 17.55

Weekly Target 1	13.52
Weekly Target 2	14.82
Weekly Target 3	16.9
Weekly Target 4	18.2
Weekly Target 5	20.28

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 14 October 2026	16.12 (-2.77%)	17.45	15.60 - 18.98	3.2668 times
Fri 09 October 2026	16.58 (35.9%)	12.10	11.08 - 16.58	2.8597 times
Thu 01 October 2026	12.20 (0.08%)	12.19	10.80 - 12.60	0.1578 times
Fri 25 September 2026	12.19 (-2.87%)	12.78	11.41 - 12.78	0.4216 times
Fri 18 September 2026	12.55 (-3.24%)	12.97	12.10 - 13.31	0.3328 times
Fri 11 September 2026	12.97 (-0.46%)	13.03	12.11 - 13.50	0.4384 times
Fri 04 September 2026	13.03 (-9.7%)	14.43	12.21 - 15.18	0.5776 times
Fri 28 August 2026	14.43 (-6.9%)	15.99	14.11 - 15.99	0.3915 times
Fri 21 August 2026	15.50 (7.04%)	14.97	14.04 - 16.06	0.7905 times
Fri 14 August 2026	14.48 (9.61%)	13.79	12.71 - 15.50	0.7633 times
Fri 07 August 2026	13.21 (-20.42%)	16.71	12.21 - 17.40	1.6355 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 13.6 and 21.5

Monthly Target 1	7.49
Monthly Target 2	11.81
Monthly Target 3	15.393333333333
Monthly Target 4	19.71
Monthly Target 5	23.29

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 14 October 2026	16.12 (32.57%)	11.76	11.08 - 18.98	2.9971 times
Wed 30 September 2026	12.16 (-9.25%)	13.40	10.80 - 13.75	0.8494 times
Mon 31 August 2026	13.40 (-19.28%)	16.71	12.21 - 17.40	1.8183 times
Fri 31 July 2026	16.60 (-7.57%)	18.78	15.53 - 18.99	0.6653 times
Tue 30 June 2026	17.96 (-13.61%)	20.70	17.50 - 21.03	0.8842 times
Fri 29 May 2026	20.79 (-14.48%)	23.81	20.21 - 24.94	0.9249 times
Thu 30 April 2026	24.31 (0.75%)	23.96	22.77 - 27.74	0.7081 times
Mon 30 March 2026	24.13 (-4.78%)	25.34	22.42 - 27.97	0.376 times
Fri 27 February 2026	25.34 (-9.95%)	29.36	25.12 - 32.00	0.6663 times
Fri 30 January 2026	28.14 (-18.72%)	25.40	24.02 - 28.14	0.1103 times
Tue 21 October 2025	34.62 (32.69%)	26.55	25.74 - 39.70	2.4236 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period	DMA value
5 day DMA	16.23
12 day DMA	13.68
20 day DMA	13.13
35 day DMA	13.27
50 day DMA	13.67
100 day DMA	16.16
150 day DMA	18.86
200 day DMA	21.28

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.81	15.66	15.28
12 day EMA	14.47	14.17	13.76
20 day EMA	13.89	13.66	13.37
35 day EMA	13.83	13.7	13.54
50 day EMA	14.15	14.07	13.97

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.23	15.31	14.35
12 day SMA	13.68	13.35	13
20 day SMA	13.13	12.94	12.77
35 day SMA	13.27	13.26	13.23
50 day SMA	13.67	13.66	13.66
100 day SMA	16.16	16.22	16.29
150 day SMA	18.86	18.91	18.96
200 day SMA	21.28	21.34	21.39