TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TarapurTransformers Strong Daily Stock price targets for TarapurTransformers TARAPUR are 21.87 and 23.07 | Daily Target 1 | 21.61 | | Daily Target 2 | 22.13 | | Daily Target 3 | 22.813333333333 | | Daily Target 4 | 23.33 | | Daily Target 5 | 24.01 |
Daily price and volume Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.64 (-2.25%) |
23.17 |
22.30 - 23.50 |
0.6765 times |
Thu 28 August 2025 |
23.16 (-2.73%) |
23.80 |
22.85 - 23.99 |
1.0093 times |
Tue 26 August 2025 |
23.81 (0.55%) |
24.24 |
23.39 - 24.24 |
0.5549 times |
Mon 25 August 2025 |
23.68 (-0.67%) |
23.84 |
23.01 - 24.56 |
0.9817 times |
Fri 22 August 2025 |
23.84 (-1%) |
24.08 |
23.75 - 24.56 |
0.6125 times |
Thu 21 August 2025 |
24.08 (-0.37%) |
24.65 |
24.01 - 25.10 |
0.7363 times |
Wed 20 August 2025 |
24.17 (-0.49%) |
24.78 |
24.12 - 24.95 |
1.0373 times |
Tue 19 August 2025 |
24.29 (-4.14%) |
25.34 |
24.08 - 25.99 |
1.7988 times |
Mon 18 August 2025 |
25.34 (2.14%) |
26.05 |
24.85 - 26.05 |
1.2209 times |
Thu 14 August 2025 |
24.81 (-2.21%) |
25.98 |
24.57 - 26.45 |
1.3718 times |
Wed 13 August 2025 |
25.37 (4.96%) |
24.17 |
23.40 - 25.37 |
0.9918 times |
Weekly price and charts TarapurTransformers Strong weekly Stock price targets for TarapurTransformers TARAPUR are 21.34 and 23.6 | Weekly Target 1 | 20.91 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 23.166666666667 | | Weekly Target 4 | 24.03 | | Weekly Target 5 | 25.43 |
Weekly price and volumes for Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.64 (-5.03%) |
23.84 |
22.30 - 24.56 |
0.5345 times |
Fri 22 August 2025 |
23.84 (-3.91%) |
26.05 |
23.75 - 26.05 |
0.8967 times |
Thu 14 August 2025 |
24.81 (359.44%) |
25.00 |
23.40 - 26.45 |
0.8949 times |
Mon 22 May 2023 |
5.40 (-4.42%) |
5.60 |
5.40 - 5.60 |
0.0733 times |
Fri 19 May 2023 |
5.65 (3.67%) |
5.25 |
4.95 - 5.70 |
0.8135 times |
Fri 12 May 2023 |
5.45 (-21.58%) |
6.80 |
5.45 - 6.80 |
1.0344 times |
Fri 05 May 2023 |
6.95 (10.32%) |
6.60 |
6.60 - 7.55 |
1.9982 times |
Fri 28 April 2023 |
6.30 (41.57%) |
4.50 |
4.50 - 6.30 |
2.218 times |
Fri 21 April 2023 |
4.45 (30.88%) |
3.05 |
3.05 - 4.55 |
1.4976 times |
Thu 13 April 2023 |
3.40 (4.62%) |
3.30 |
2.85 - 3.45 |
0.0389 times |
Thu 06 April 2023 |
3.25 (16.07%) |
3.35 |
3.05 - 3.35 |
0.0679 times |
Monthly price and charts TarapurTransformers Strong monthly Stock price targets for TarapurTransformers TARAPUR are 20.4 and 24.55 | Monthly Target 1 | 19.65 | | Monthly Target 2 | 21.14 | | Monthly Target 3 | 23.796666666667 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 27.95 |
Monthly price and volumes Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.64 (319.26%) |
25.00 |
22.30 - 26.45 |
1.5522 times |
Mon 22 May 2023 |
5.40 (-14.29%) |
6.60 |
4.95 - 7.55 |
2.6153 times |
Fri 28 April 2023 |
6.30 (125%) |
3.35 |
2.85 - 6.30 |
2.5506 times |
Fri 31 March 2023 |
2.80 (-25.33%) |
3.85 |
2.80 - 4.00 |
0.7371 times |
Tue 28 February 2023 |
3.75 (-6.25%) |
4.00 |
3.35 - 4.20 |
0.1337 times |
Tue 31 January 2023 |
4.00 (-10.11%) |
4.40 |
4.00 - 4.95 |
0.3695 times |
Fri 30 December 2022 |
4.45 (8.54%) |
4.00 |
3.95 - 4.85 |
0.2299 times |
Wed 30 November 2022 |
4.10 (-10.87%) |
4.60 |
4.00 - 4.60 |
0.1774 times |
Mon 31 October 2022 |
4.60 (-2.13%) |
4.75 |
4.15 - 4.80 |
0.172 times |
Fri 30 September 2022 |
4.70 (14.63%) |
4.85 |
3.95 - 6.55 |
1.4623 times |
Tue 30 August 2022 |
4.10 (2.5%) |
4.00 |
3.75 - 4.20 |
0.1839 times |
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value | | 5 day DMA | 23.43 | | 12 day DMA | 24.11 | | 20 day DMA | 17.57 | | 35 day DMA | 12.53 | | 50 day DMA | 9.76 | | 100 day DMA | 6.9 | | 150 day DMA | 6.04 | | 200 day DMA | 5.66 | EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.25 | 23.55 | 23.74 | | 12 day EMA | 21.68 | 21.51 | 21.21 | | 20 day EMA | 18.86 | 18.46 | 17.97 | | 35 day EMA | 14.84 | 14.38 | 13.86 | | 50 day EMA | 10.59 | 10.1 | 9.57 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.43 | 23.71 | 23.92 | | 12 day SMA | 24.11 | 24.28 | 22.8 | | 20 day SMA | 17.57 | 16.72 | 15.86 | | 35 day SMA | 12.53 | 11.99 | 11.42 | | 50 day SMA | 9.76 | 9.38 | 8.98 | | 100 day SMA | 6.9 | 6.72 | 6.53 | | 150 day SMA | 6.04 | 5.92 | 5.79 | | 200 day SMA | 5.66 | 5.57 | 5.47 |
|
|
