TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 24.07 and 25.65

Daily Target 123.56
Daily Target 224.57
Daily Target 325.136666666667
Daily Target 426.15
Daily Target 526.72

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Wed 15 April 2026 25.59 (3.69%) 25.70 24.12 - 25.70 0.8561 times
Mon 13 April 2026 24.68 (1.06%) 25.64 23.55 - 25.64 0.7047 times
Fri 10 April 2026 24.42 (0%) 24.91 23.32 - 24.91 1.8383 times
Thu 09 April 2026 24.42 (1.83%) 24.99 24.04 - 24.99 0.5222 times
Wed 08 April 2026 23.98 (4.76%) 23.83 23.11 - 24.03 1.065 times
Tue 07 April 2026 22.89 (-3.42%) 23.81 22.77 - 24.49 1.6774 times
Mon 06 April 2026 23.70 (-0.96%) 23.93 23.22 - 24.50 0.7748 times
Thu 02 April 2026 23.93 (-1.85%) 24.50 23.61 - 24.50 0.571 times
Wed 01 April 2026 24.38 (1.04%) 23.96 23.23 - 25.09 1.4692 times
Mon 30 March 2026 24.13 (-4.96%) 25.79 24.13 - 25.79 0.5213 times
Fri 27 March 2026 25.39 (-4.98%) 27.97 25.39 - 27.97 0.7596 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 23.5 and 25.65

Weekly Target 122.8
Weekly Target 224.19
Weekly Target 324.946666666667
Weekly Target 426.34
Weekly Target 527.1

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Wed 15 April 2026 25.59 (4.79%) 25.64 23.55 - 25.70 0.5007 times
Fri 10 April 2026 24.42 (2.05%) 23.93 22.77 - 24.99 1.8856 times
Thu 02 April 2026 23.93 (-5.75%) 25.79 23.23 - 25.79 0.8218 times
Fri 27 March 2026 25.39 (-3.93%) 26.11 25.11 - 27.97 0.8788 times
Fri 20 March 2026 26.43 (12.04%) 23.60 22.42 - 27.22 1.2201 times
Fri 13 March 2026 23.59 (-4.57%) 24.71 23.20 - 25.35 0.7259 times
Fri 06 March 2026 24.72 (-2.45%) 25.34 23.22 - 25.34 0.7527 times
Fri 27 February 2026 25.34 (-7.35%) 27.22 25.12 - 27.99 0.8716 times
Fri 20 February 2026 27.35 (-4.17%) 28.68 26.80 - 29.98 1.0324 times
Fri 13 February 2026 28.54 (-2.09%) 30.38 27.85 - 30.45 1.3102 times
Fri 06 February 2026 29.15 (3.59%) 29.36 27.83 - 32.00 3.4218 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 24.18 and 27.11

Monthly Target 121.76
Monthly Target 223.67
Monthly Target 324.686666666667
Monthly Target 426.6
Monthly Target 527.62

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Wed 15 April 2026 25.59 (6.05%) 23.96 22.77 - 25.70 0.3541 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4361 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7728 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1279 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.8112 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.8652 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7563 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.2744 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.2428 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.3592 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.0651 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.52
20 day DMA 24.75
35 day DMA 25.05
50 day DMA 26.27
100 day DMA 26.48
150 day DMA 19.39
200 day DMA 15.6

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.3524.19
12 day EMA24.6324.4624.42
20 day EMA24.8224.7424.75
35 day EMA25.6225.6225.68
50 day EMA26.3826.4126.48

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.0823.88
12 day SMA24.5224.5924.63
20 day SMA24.7524.6824.71
35 day SMA25.0525.1525.26
50 day SMA26.2726.2926.31
100 day SMA26.4826.4626.46
150 day SMA19.3919.2519.11
200 day SMA15.615.4915.39
Back to top | Use Dark Theme