TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 25.96 and 27.34

Daily Target 1	25.71
Daily Target 2	26.2
Daily Target 3	27.093333333333
Daily Target 4	27.58
Daily Target 5	28.47

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Mon 23 February 2026	26.68 (-2.45%)	27.22	26.61 - 27.99	0.6973 times
Fri 20 February 2026	27.35 (-3.05%)	28.29	26.80 - 28.82	1.142 times
Thu 19 February 2026	28.21 (-2.56%)	28.16	28.16 - 29.38	1.2069 times
Wed 18 February 2026	28.95 (0.73%)	29.98	27.55 - 29.98	1.3019 times
Tue 17 February 2026	28.74 (0.31%)	28.67	28.50 - 29.65	0.4963 times
Mon 16 February 2026	28.65 (0.39%)	28.68	28.01 - 29.65	0.6707 times
Fri 13 February 2026	28.54 (-0.38%)	28.79	27.85 - 28.99	0.3134 times
Thu 12 February 2026	28.65 (-2.02%)	29.45	28.30 - 29.45	1.5216 times
Wed 11 February 2026	29.24 (-1.42%)	29.08	29.05 - 30.40	1.4904 times
Tue 10 February 2026	29.66 (-0.27%)	30.30	29.36 - 30.45	1.1596 times
Mon 09 February 2026	29.74 (2.02%)	30.38	28.56 - 30.38	1.6289 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 25.96 and 27.34

Weekly Target 1	25.71
Weekly Target 2	26.2
Weekly Target 3	27.093333333333
Weekly Target 4	27.58
Weekly Target 5	28.47

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Mon 23 February 2026	26.68 (-2.45%)	27.22	26.61 - 27.99	0.0403 times
Fri 20 February 2026	27.35 (-4.17%)	28.68	26.80 - 29.98	0.2781 times
Fri 13 February 2026	28.54 (-2.09%)	30.38	27.85 - 30.45	0.353 times
Fri 06 February 2026	29.15 (3.59%)	29.36	27.83 - 32.00	0.9218 times
Fri 30 January 2026	28.14 (-18.72%)	25.40	24.02 - 28.14	0.296 times
Tue 21 October 2025	34.62 (-9.77%)	39.60	34.62 - 39.70	0.7854 times
Fri 17 October 2025	38.37 (20.47%)	33.00	28.66 - 38.37	3.5911 times
Fri 10 October 2025	31.85 (13.47%)	28.66	25.74 - 31.85	1.6966 times
Fri 03 October 2025	28.07 (1.56%)	28.40	25.44 - 28.75	0.7162 times
Fri 26 September 2025	27.64 (-6.43%)	30.90	25.15 - 31.01	1.3215 times
Fri 19 September 2025	29.54 (24.54%)	24.43	23.45 - 29.54	0.7561 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 23.95 and 29.34

Monthly Target 1	23.04
Monthly Target 2	24.86
Monthly Target 3	28.43
Monthly Target 4	30.25
Monthly Target 5	33.82

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Mon 23 February 2026	26.68 (-5.19%)	29.36	26.61 - 32.00	0.7349 times
Fri 30 January 2026	28.14 (-18.72%)	25.40	24.02 - 28.14	0.1365 times
Tue 21 October 2025	34.62 (32.69%)	26.55	25.74 - 39.70	2.9999 times
Tue 30 September 2025	26.09 (15.24%)	21.80	21.50 - 31.01	1.9904 times
Fri 29 August 2025	22.64 (319.26%)	25.00	22.30 - 26.45	0.8071 times
Mon 22 May 2023	5.40 (-14.29%)	6.60	4.95 - 7.55	1.3599 times
Fri 28 April 2023	6.30 (125%)	3.35	2.85 - 6.30	1.3263 times
Fri 31 March 2023	2.80 (-25.33%)	3.85	2.80 - 4.00	0.3833 times
Tue 28 February 2023	3.75 (-6.25%)	4.00	3.35 - 4.20	0.0695 times
Tue 31 January 2023	4.00 (-10.11%)	4.40	4.00 - 4.95	0.1921 times
Fri 30 December 2022	4.45 (8.54%)	4.00	3.95 - 4.85	0.1196 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period	DMA value
5 day DMA	27.99
12 day DMA	28.63
20 day DMA	28.56
35 day DMA	29.53
50 day DMA	28.52
100 day DMA	20.54
150 day DMA	14.97
200 day DMA	12.31

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.7	28.21	28.64
12 day EMA	28.39	28.7	28.95
20 day EMA	28.7	28.91	29.07
35 day EMA	28.29	28.39	28.45
50 day EMA	28.04	28.1	28.13

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.99	28.38	28.62
12 day SMA	28.63	28.9	29.17
20 day SMA	28.56	28.44	28.8
35 day SMA	29.53	29.51	29.49
50 day SMA	28.52	28.45	28.39
100 day SMA	20.54	20.3	20.06
150 day SMA	14.97	14.82	14.67
200 day SMA	12.31	12.2	12.09