TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 17.69 and 18.27

Daily Target 1	17.51
Daily Target 2	17.87
Daily Target 3	18.086666666667
Daily Target 4	18.45
Daily Target 5	18.67

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Thu 16 July 2026	18.24 (1.45%)	18.29	17.72 - 18.30	1.333 times
Wed 15 July 2026	17.98 (1.47%)	17.73	17.62 - 18.19	0.2292 times
Tue 14 July 2026	17.72 (-1.34%)	18.01	17.60 - 18.27	0.9693 times
Mon 13 July 2026	17.96 (-1.16%)	18.26	17.66 - 18.42	0.8878 times
Fri 10 July 2026	18.17 (1.23%)	18.03	17.78 - 18.30	0.9918 times
Thu 09 July 2026	17.95 (-0.17%)	17.68	17.68 - 18.28	0.4177 times
Wed 08 July 2026	17.98 (-1.75%)	18.21	17.86 - 18.31	2.0031 times
Tue 07 July 2026	18.30 (1.67%)	17.86	17.86 - 18.60	1.4569 times
Mon 06 July 2026	18.00 (-2.76%)	18.06	17.80 - 18.99	1.0955 times
Fri 03 July 2026	18.51 (-0.27%)	18.56	18.12 - 18.56	0.6157 times
Thu 02 July 2026	18.56 (0%)	18.66	18.01 - 18.75	1.6417 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 17.51 and 18.33

Weekly Target 1	17.27
Weekly Target 2	17.75
Weekly Target 3	18.086666666667
Weekly Target 4	18.57
Weekly Target 5	18.91

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Thu 16 July 2026	18.24 (0.39%)	18.26	17.60 - 18.42	0.375 times
Fri 10 July 2026	18.17 (-1.84%)	18.06	17.68 - 18.99	0.6542 times
Fri 03 July 2026	18.51 (0.16%)	18.48	17.63 - 19.32	0.668 times
Thu 25 June 2026	18.48 (-9.19%)	20.80	18.35 - 20.89	0.9868 times
Fri 19 June 2026	20.35 (5.71%)	19.52	19.51 - 20.94	0.8248 times
Fri 12 June 2026	19.25 (-2.78%)	20.39	18.20 - 20.39	0.8275 times
Fri 05 June 2026	19.80 (-4.76%)	20.70	17.50 - 21.03	1.7341 times
Fri 29 May 2026	20.79 (-3.3%)	21.93	20.21 - 22.58	1.4727 times
Fri 22 May 2026	21.50 (1.32%)	21.32	20.21 - 23.95	0.9807 times
Fri 15 May 2026	21.22 (-7.98%)	24.08	21.01 - 24.16	1.4762 times
Fri 08 May 2026	23.06 (-5.14%)	23.81	22.95 - 24.94	0.9664 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 17.23 and 18.62

Monthly Target 1	16.89
Monthly Target 2	17.56
Monthly Target 3	18.276666666667
Monthly Target 4	18.95
Monthly Target 5	19.67

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Thu 16 July 2026	18.24 (1.56%)	18.78	17.60 - 18.99	0.3048 times
Tue 30 June 2026	17.96 (-13.61%)	20.70	17.50 - 21.03	1.0262 times
Fri 29 May 2026	20.79 (-14.48%)	23.81	20.21 - 24.94	1.0735 times
Thu 30 April 2026	24.31 (0.75%)	23.96	22.77 - 27.74	0.8218 times
Mon 30 March 2026	24.13 (-4.78%)	25.34	22.42 - 27.97	0.4364 times
Fri 27 February 2026	25.34 (-9.95%)	29.36	25.12 - 32.00	0.7733 times
Fri 30 January 2026	28.14 (-18.72%)	25.40	24.02 - 28.14	0.128 times
Tue 21 October 2025	34.62 (32.69%)	26.55	25.74 - 39.70	2.8129 times
Tue 30 September 2025	26.09 (15.24%)	21.80	21.50 - 31.01	1.8664 times
Fri 29 August 2025	22.64 (319.26%)	25.00	22.30 - 26.45	0.7568 times
Mon 22 May 2023	5.40 (-14.29%)	6.60	4.95 - 7.55	1.2752 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period	DMA value
5 day DMA	18.01
12 day DMA	18.16
20 day DMA	18.51
35 day DMA	18.92
50 day DMA	20.02
100 day DMA	22.56
150 day DMA	24.4
200 day DMA	20.93

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.06	17.97	17.96
12 day EMA	18.21	18.2	18.24
20 day EMA	18.53	18.56	18.62
35 day EMA	19.34	19.41	19.49
50 day EMA	20.15	20.23	20.32

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.01	17.96	17.96
12 day SMA	18.16	18.14	18.15
20 day SMA	18.51	18.6	18.73
35 day SMA	18.92	19	19.12
50 day SMA	20.02	20.13	20.26
100 day SMA	22.56	22.67	22.77
150 day SMA	24.4	24.43	24.45
200 day SMA	20.93	20.85	20.78