TaraChand TARACHAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITara Chand TARACHAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand Strong Daily Stock price targets for TaraChand TARACHAND_BE are 68.13 and 70.63 | Daily Target 1 | 66.08 | | Daily Target 2 | 67.67 | | Daily Target 3 | 68.583333333333 | | Daily Target 4 | 70.17 | | Daily Target 5 | 71.08 |
Daily price and volume Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.25 (1.14%) |
68.00 |
67.00 - 69.50 |
0.8591 times |
Thu 03 July 2025 |
68.47 (-1.54%) |
69.99 |
68.00 - 69.99 |
0.7421 times |
Wed 02 July 2025 |
69.54 (2.96%) |
69.50 |
68.00 - 69.90 |
2.2043 times |
Tue 01 July 2025 |
67.54 (4.47%) |
64.00 |
64.00 - 67.88 |
2.0957 times |
Mon 30 June 2025 |
64.65 (4.99%) |
61.10 |
61.10 - 64.65 |
1.5359 times |
Fri 27 June 2025 |
61.58 (0.2%) |
62.00 |
61.00 - 63.50 |
0.5788 times |
Thu 26 June 2025 |
61.46 (-1.92%) |
62.66 |
61.00 - 62.66 |
0.3802 times |
Wed 25 June 2025 |
62.66 (-1.28%) |
63.47 |
62.11 - 64.00 |
0.5596 times |
Tue 24 June 2025 |
63.47 (1.29%) |
62.89 |
62.30 - 64.50 |
0.2665 times |
Mon 23 June 2025 |
62.66 (-1.57%) |
60.47 |
60.47 - 66.39 |
0.7778 times |
Fri 20 June 2025 |
63.66 (1.99%) |
63.66 |
63.66 - 63.66 |
0.9615 times |
Weekly price and charts TaraChand Strong weekly Stock price targets for TaraChand TARACHAND_BE are 65.18 and 74.07 | Weekly Target 1 | 57.89 | | Weekly Target 2 | 63.57 | | Weekly Target 3 | 66.78 | | Weekly Target 4 | 72.46 | | Weekly Target 5 | 75.67 |
Weekly price and volumes for Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.25 (12.46%) |
61.10 |
61.10 - 69.99 |
2.197 times |
Fri 27 June 2025 |
61.58 (-3.27%) |
60.47 |
60.47 - 66.39 |
0.7571 times |
Fri 20 June 2025 |
63.66 (-0.53%) |
64.00 |
62.42 - 64.50 |
0.6606 times |
Fri 13 June 2025 |
64.00 (9.07%) |
58.70 |
58.70 - 64.00 |
1.2913 times |
Fri 06 June 2025 |
58.68 (-0.2%) |
58.80 |
56.25 - 58.80 |
0.9948 times |
Fri 30 May 2025 |
58.80 (-4.82%) |
61.78 |
58.70 - 61.78 |
0.5199 times |
Fri 23 May 2025 |
61.78 (-5.95%) |
64.37 |
60.57 - 64.37 |
0.6296 times |
Fri 16 May 2025 |
65.69 (10.68%) |
62.29 |
60.01 - 69.44 |
1.8478 times |
Fri 09 May 2025 |
59.35 (-4.27%) |
62.01 |
56.29 - 62.85 |
0.7346 times |
Fri 02 May 2025 |
62.00 (1.04%) |
61.35 |
61.25 - 63.83 |
0.3674 times |
Fri 25 April 2025 |
61.36 (0.16%) |
62.48 |
61.15 - 63.72 |
0.5333 times |
Monthly price and charts TaraChand Strong monthly Stock price targets for TaraChand TARACHAND_BE are 66.63 and 72.62 | Monthly Target 1 | 61.76 | | Monthly Target 2 | 65.5 | | Monthly Target 3 | 67.746666666667 | | Monthly Target 4 | 71.49 | | Monthly Target 5 | 73.74 |
Monthly price and volumes Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.25 (7.12%) |
64.00 |
64.00 - 69.99 |
0.4813 times |
Mon 30 June 2025 |
64.65 (9.95%) |
58.80 |
56.25 - 66.39 |
1.1478 times |
Fri 30 May 2025 |
58.80 (-6%) |
62.55 |
56.29 - 69.44 |
1.0695 times |
Wed 30 April 2025 |
62.55 (0.72%) |
62.10 |
56.58 - 64.17 |
0.4606 times |
Fri 28 March 2025 |
62.10 (5.01%) |
60.99 |
53.50 - 67.97 |
1.3942 times |
Fri 28 February 2025 |
59.14 (12.88%) |
54.80 |
49.37 - 63.00 |
1.9063 times |
Fri 31 January 2025 |
52.39 (-87.88%) |
53.02 |
46.50 - 58.06 |
2.092 times |
Mon 15 July 2024 |
432.35 (1.77%) |
423.00 |
410.10 - 507.70 |
0.2823 times |
Fri 28 June 2024 |
424.85 (4.31%) |
427.65 |
376.00 - 498.30 |
0.4388 times |
Fri 31 May 2024 |
407.30 (24.63%) |
341.00 |
326.80 - 468.00 |
0.7272 times |
Tue 30 April 2024 |
326.80 (0%) |
318.65 |
268.40 - 326.80 |
0.1388 times |
DMA SMA EMA moving averages of Tara Chand TARACHAND_BE
DMA (daily moving average) of Tara Chand TARACHAND_BE
| DMA period | DMA value | | 5 day DMA | 67.89 | | 12 day DMA | 64.78 | | 20 day DMA | 63.94 | | 35 day DMA | 62.25 | | 50 day DMA | 62.23 | | 100 day DMA | 60.48 | | 150 day DMA | 144.9 | | 200 day DMA | | EMA (exponential moving average) of Tara Chand TARACHAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.72 | 66.95 | 66.19 | | 12 day EMA | 65.64 | 64.98 | 64.34 | | 20 day EMA | 64.4 | 63.89 | 63.41 | | 35 day EMA | 63.53 | 63.19 | 62.88 | | 50 day EMA | 62.79 | 62.53 | 62.29 |
SMA (simple moving average) of Tara Chand TARACHAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.89 | 66.36 | 64.95 | | 12 day SMA | 64.78 | 64.32 | 63.9 | | 20 day SMA | 63.94 | 63.42 | 62.87 | | 35 day SMA | 62.25 | 62.15 | 62.11 | | 50 day SMA | 62.23 | 62.09 | 62 | | 100 day SMA | 60.48 | 60.3 | 60.14 | | 150 day SMA | 144.9 | 147.29 | 149.72 | | 200 day SMA |
|
|
