TaraChand TARACHAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITara Chand TARACHAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand Strong Daily Stock price targets for TaraChand TARACHAND_BE are 58.08 and 60.67 | Daily Target 1 | 55.93 | | Daily Target 2 | 57.64 | | Daily Target 3 | 58.52 | | Daily Target 4 | 60.23 | | Daily Target 5 | 61.11 |
Daily price and volume Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
59.35 (-0.75%) |
56.81 |
56.81 - 59.40 |
1.562 times |
Thu 08 May 2025 |
59.80 (4.04%) |
57.42 |
56.90 - 60.00 |
0.863 times |
Wed 07 May 2025 |
57.48 (-3%) |
58.91 |
56.29 - 59.00 |
1.4706 times |
Tue 06 May 2025 |
59.26 (-4.45%) |
61.97 |
59.05 - 61.97 |
1.2034 times |
Mon 05 May 2025 |
62.02 (0.03%) |
62.01 |
59.50 - 62.85 |
1.0288 times |
Fri 02 May 2025 |
62.00 (-0.88%) |
62.55 |
61.30 - 62.55 |
1.1852 times |
Wed 30 April 2025 |
62.55 (-2.01%) |
63.83 |
62.55 - 63.83 |
0.1964 times |
Tue 29 April 2025 |
63.83 (2%) |
63.69 |
63.69 - 63.83 |
0.9911 times |
Mon 28 April 2025 |
62.58 (1.99%) |
61.35 |
61.25 - 62.58 |
0.6916 times |
Fri 25 April 2025 |
61.36 (-1.67%) |
61.15 |
61.15 - 61.36 |
0.8079 times |
Thu 24 April 2025 |
62.40 (-2.07%) |
61.19 |
61.19 - 62.45 |
1.1692 times |
Weekly price and charts TaraChand Strong weekly Stock price targets for TaraChand TARACHAND_BE are 54.54 and 61.1 | Weekly Target 1 | 52.94 | | Weekly Target 2 | 56.14 | | Weekly Target 3 | 59.496666666667 | | Weekly Target 4 | 62.7 | | Weekly Target 5 | 66.06 |
Weekly price and volumes for Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
59.35 (-4.27%) |
62.01 |
56.29 - 62.85 |
0.9672 times |
Fri 02 May 2025 |
62.00 (1.04%) |
61.35 |
61.25 - 63.83 |
0.4837 times |
Fri 25 April 2025 |
61.36 (0.16%) |
62.48 |
61.15 - 63.72 |
0.7022 times |
Thu 17 April 2025 |
61.26 (6.1%) |
56.58 |
56.58 - 61.26 |
0.5337 times |
Fri 11 April 2025 |
57.74 (-7.79%) |
61.36 |
57.74 - 61.36 |
0.3213 times |
Fri 04 April 2025 |
62.62 (0.84%) |
62.10 |
62.10 - 64.17 |
0.3431 times |
Fri 28 March 2025 |
62.10 (-4.08%) |
67.00 |
60.84 - 67.97 |
1.5144 times |
Fri 21 March 2025 |
64.74 (13.12%) |
59.90 |
57.00 - 64.74 |
2.062 times |
Thu 13 March 2025 |
57.23 (-4.84%) |
61.00 |
56.02 - 62.00 |
1.0491 times |
Fri 07 March 2025 |
60.14 (1.69%) |
60.99 |
53.50 - 62.69 |
2.0234 times |
Fri 28 February 2025 |
59.14 (3.59%) |
57.09 |
55.50 - 63.00 |
2.3899 times |
Monthly price and charts TaraChand Strong monthly Stock price targets for TaraChand TARACHAND_BE are 54.54 and 61.1 | Monthly Target 1 | 52.94 | | Monthly Target 2 | 56.14 | | Monthly Target 3 | 59.496666666667 | | Monthly Target 4 | 62.7 | | Monthly Target 5 | 66.06 |
Monthly price and volumes Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
59.35 (-5.12%) |
62.55 |
56.29 - 62.85 |
0.2835 times |
Wed 30 April 2025 |
62.55 (0.72%) |
62.10 |
56.58 - 64.17 |
0.5397 times |
Fri 28 March 2025 |
62.10 (5.01%) |
60.99 |
53.50 - 67.97 |
1.6333 times |
Fri 28 February 2025 |
59.14 (12.88%) |
54.80 |
49.37 - 63.00 |
2.2333 times |
Fri 31 January 2025 |
52.39 (-87.88%) |
53.02 |
46.50 - 58.06 |
2.4508 times |
Mon 15 July 2024 |
432.35 (1.77%) |
423.00 |
410.10 - 507.70 |
0.3307 times |
Fri 28 June 2024 |
424.85 (4.31%) |
427.65 |
376.00 - 498.30 |
0.5141 times |
Fri 31 May 2024 |
407.30 (24.63%) |
341.00 |
326.80 - 468.00 |
0.852 times |
Tue 30 April 2024 |
326.80 (0%) |
318.65 |
268.40 - 326.80 |
0.1626 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tara Chand TARACHAND_BE
DMA (daily moving average) of Tara Chand TARACHAND_BE
| DMA period | DMA value | | 5 day DMA | 59.58 | | 12 day DMA | 61.36 | | 20 day DMA | 60.86 | | 35 day DMA | 61.32 | | 50 day DMA | 60.26 | | 100 day DMA | 151.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tara Chand TARACHAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.74 | 59.94 | 60.01 | | 12 day EMA | 60.59 | 60.81 | 60.99 | | 20 day EMA | 60.82 | 60.97 | 61.09 | | 35 day EMA | 60.18 | 60.23 | 60.26 | | 50 day EMA | 59.56 | 59.57 | 59.56 |
SMA (simple moving average) of Tara Chand TARACHAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.58 | 60.11 | 60.66 | | 12 day SMA | 61.36 | 61.62 | 61.75 | | 20 day SMA | 60.86 | 61.02 | 61.23 | | 35 day SMA | 61.32 | 61.28 | 61.24 | | 50 day SMA | 60.26 | 60.1 | 59.96 | | 100 day SMA | 151.51 | 155.13 | 158.71 | | 150 day SMA | | 200 day SMA |
|
|
