TaraChand TARACHAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITara Chand TARACHAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand Strong Daily Stock price targets for TaraChand TARACHAND_BE are 48.76 and 51.36 | Daily Target 1 | 48.09 | | Daily Target 2 | 49.42 | | Daily Target 3 | 50.693333333333 | | Daily Target 4 | 52.02 | | Daily Target 5 | 53.29 |
Daily price and volume Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
50.74 (-2.37%) |
51.00 |
49.37 - 51.97 |
0.7562 times |
Mon 03 February 2025 |
51.97 (-0.8%) |
54.80 |
51.87 - 55.69 |
0.7035 times |
Fri 31 January 2025 |
52.39 (4.99%) |
50.88 |
50.50 - 52.39 |
1.5199 times |
Thu 30 January 2025 |
49.90 (3.83%) |
48.10 |
46.50 - 50.00 |
1.0973 times |
Wed 29 January 2025 |
48.06 (-5%) |
52.99 |
48.06 - 53.11 |
2.29 times |
Tue 28 January 2025 |
50.59 (-5.01%) |
53.25 |
50.59 - 55.19 |
1.413 times |
Mon 27 January 2025 |
53.26 (-3.81%) |
53.01 |
52.60 - 54.37 |
0.4419 times |
Fri 24 January 2025 |
55.37 (3.92%) |
55.89 |
54.35 - 55.94 |
1.1552 times |
Thu 23 January 2025 |
53.28 (0.78%) |
52.87 |
52.26 - 54.90 |
0.3514 times |
Wed 22 January 2025 |
52.87 (-3.45%) |
54.10 |
52.10 - 54.99 |
0.2716 times |
Tue 21 January 2025 |
54.76 (-3.95%) |
56.65 |
54.28 - 57.60 |
0.2453 times |
Weekly price and charts TaraChand Strong weekly Stock price targets for TaraChand TARACHAND_BE are 46.9 and 53.22 | Weekly Target 1 | 45.61 | | Weekly Target 2 | 48.18 | | Weekly Target 3 | 51.933333333333 | | Weekly Target 4 | 54.5 | | Weekly Target 5 | 58.25 |
Weekly price and volumes for Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
50.74 (-3.15%) |
54.80 |
49.37 - 55.69 |
0.8737 times |
Fri 31 January 2025 |
52.39 (-5.38%) |
53.01 |
46.50 - 55.19 |
4.0473 times |
Fri 24 January 2025 |
55.37 (0.13%) |
58.06 |
52.10 - 58.06 |
1.4478 times |
Fri 17 January 2025 |
55.30 (-87.21%) |
53.02 |
52.44 - 56.25 |
1.5992 times |
Mon 15 July 2024 |
432.35 (-1.35%) |
441.90 |
430.00 - 441.90 |
0.0409 times |
Fri 12 July 2024 |
438.25 (-11.26%) |
490.00 |
431.00 - 491.65 |
0.4042 times |
Fri 05 July 2024 |
493.85 (16.24%) |
423.00 |
410.10 - 507.70 |
0.5121 times |
Fri 28 June 2024 |
424.85 (-4.4%) |
443.80 |
400.40 - 455.00 |
0.3928 times |
Fri 21 June 2024 |
444.40 (-6.36%) |
491.00 |
437.00 - 498.30 |
0.2276 times |
Fri 14 June 2024 |
474.60 (13.57%) |
417.00 |
398.50 - 474.60 |
0.4545 times |
Fri 07 June 2024 |
417.90 (2.6%) |
427.65 |
376.00 - 436.25 |
0.4132 times |
Monthly price and charts TaraChand Strong monthly Stock price targets for TaraChand TARACHAND_BE are 46.9 and 53.22 | Monthly Target 1 | 45.61 | | Monthly Target 2 | 48.18 | | Monthly Target 3 | 51.933333333333 | | Monthly Target 4 | 54.5 | | Monthly Target 5 | 58.25 |
Monthly price and volumes Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
50.74 (-3.15%) |
54.80 |
49.37 - 55.69 |
0.3927 times |
Fri 31 January 2025 |
52.39 (-87.88%) |
53.02 |
46.50 - 58.06 |
3.1884 times |
Mon 15 July 2024 |
432.35 (1.77%) |
423.00 |
410.10 - 507.70 |
0.4302 times |
Fri 28 June 2024 |
424.85 (4.31%) |
427.65 |
376.00 - 498.30 |
0.6688 times |
Fri 31 May 2024 |
407.30 (24.63%) |
341.00 |
326.80 - 468.00 |
1.1084 times |
Tue 30 April 2024 |
326.80 (0%) |
318.65 |
268.40 - 326.80 |
0.2115 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tara Chand TARACHAND_BE
DMA (daily moving average) of Tara Chand TARACHAND_BE
| DMA period | DMA value | | 5 day DMA | 50.61 | | 12 day DMA | 52.52 | | 20 day DMA | 110.76 | | 35 day DMA | 255.27 | | 50 day DMA | 306.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tara Chand TARACHAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.68 | 52.15 | 52.24 | | 12 day EMA | 75.09 | 79.51 | 84.51 | | 20 day EMA | 123.87 | 131.57 | 139.95 | | 35 day EMA | 197.55 | 206.19 | 215.27 | | 50 day EMA | 290.92 | 300.72 | 310.87 |
SMA (simple moving average) of Tara Chand TARACHAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.61 | 50.58 | 50.84 | | 12 day SMA | 52.52 | 52.9 | 53.14 | | 20 day SMA | 110.76 | 130.39 | 150.55 | | 35 day SMA | 255.27 | 267.43 | 279.57 | | 50 day SMA | 306.65 | 313.75 | 321.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
