Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 45.32 and 46.51
| Daily Target 1 | 44.42 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.61 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 46.8 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 45.64 (0.66%) | 45.34 | 45.00 - 46.19 | 0.5402 times | Tue 13 October 2026 | 45.34 (-0.31%) | 45.10 | 45.01 - 46.39 | 0.5924 times | Mon 12 October 2026 | 45.48 (-1.24%) | 46.05 | 45.30 - 46.28 | 0.8111 times | Fri 09 October 2026 | 46.05 (-0.13%) | 46.50 | 45.02 - 46.99 | 0.7575 times | Thu 08 October 2026 | 46.11 (-0.32%) | 46.75 | 46.00 - 46.96 | 1.8164 times | Wed 07 October 2026 | 46.26 (-0.34%) | 46.23 | 46.23 - 47.35 | 1.0977 times | Tue 06 October 2026 | 46.42 (-0.11%) | 47.50 | 46.01 - 47.50 | 0.9104 times | Mon 05 October 2026 | 46.47 (0.26%) | 47.50 | 46.25 - 47.90 | 1.5781 times | Thu 01 October 2026 | 46.35 (-2.87%) | 48.00 | 45.61 - 48.00 | 0.9297 times | Wed 30 September 2026 | 47.72 (0.95%) | 48.00 | 46.53 - 48.00 | 0.9665 times | Tue 29 September 2026 | 47.27 (-0.36%) | 47.51 | 46.50 - 49.00 | 1.4187 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 44.63 and 46.02
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 45.64 (-0.89%) | 46.05 | 45.00 - 46.39 | 0.3055 times | Fri 09 October 2026 | 46.05 (-0.65%) | 47.50 | 45.02 - 47.90 | 0.9683 times | Thu 01 October 2026 | 46.35 (-4.35%) | 48.60 | 45.61 - 49.00 | 0.6136 times | Fri 25 September 2026 | 48.46 (1.61%) | 48.48 | 45.16 - 49.00 | 0.9893 times | Fri 18 September 2026 | 47.69 (1.77%) | 48.00 | 46.50 - 48.50 | 0.518 times | Fri 11 September 2026 | 46.86 (-3.94%) | 49.38 | 46.32 - 49.38 | 1.0205 times | Fri 04 September 2026 | 48.78 (1.16%) | 48.00 | 46.55 - 49.39 | 1.0502 times | Fri 28 August 2026 | 48.22 (0.52%) | 47.51 | 47.51 - 49.99 | 0.6991 times | Fri 21 August 2026 | 47.97 (0.17%) | 47.21 | 46.01 - 48.67 | 0.9721 times | Fri 14 August 2026 | 47.89 (-3.23%) | 50.00 | 47.02 - 50.90 | 2.8633 times | Fri 07 August 2026 | 49.49 (-10.21%) | 55.55 | 47.02 - 60.00 | 8.7367 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 43.82 and 46.82
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 46.213333333333 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 45.64 (-4.36%) | 48.00 | 45.00 - 48.00 | 0.192 times | Wed 30 September 2026 | 47.72 (-0.33%) | 47.88 | 45.16 - 49.39 | 0.5106 times | Mon 31 August 2026 | 47.88 (-13.13%) | 55.55 | 46.01 - 60.00 | 1.8314 times | Fri 31 July 2026 | 55.12 (-1.59%) | 56.60 | 53.30 - 58.19 | 0.7948 times | Tue 30 June 2026 | 56.01 (-0.05%) | 58.70 | 53.10 - 61.50 | 1.2945 times | Fri 29 May 2026 | 56.04 (-12.11%) | 63.76 | 53.71 - 70.00 | 1.4609 times | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.74 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 1.0658 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.8153 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 1.2946 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 1.6445 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 46.38 |
| 20 day DMA | 46.63 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.9 |
| 100 day DMA | 52.08 |
| 150 day DMA | 54.8 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.79 | 46.02 |
| 12 day EMA | 46.18 | 46.28 | 46.45 |
| 20 day EMA | 46.62 | 46.72 | 46.86 |
| 35 day EMA | 47.48 | 47.59 | 47.72 |
| 50 day EMA | 48.29 | 48.4 | 48.53 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.85 | 46.06 |
| 12 day SMA | 46.38 | 46.61 | 46.68 |
| 20 day SMA | 46.63 | 46.7 | 46.78 |
| 35 day SMA | 47.1 | 47.19 | 47.26 |
| 50 day SMA | 47.9 | 48.17 | 48.36 |
| 100 day SMA | 52.08 | 52.2 | 52.33 |
| 150 day SMA | 54.8 | 54.9 | 54.99 |
| 200 day SMA | 58.5 | 58.67 | 58.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.