TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand Strong Daily Stock price targets for TaraChand TARACHAND are 68.66 and 72.56 | Daily Target 1 | 67.84 | | Daily Target 2 | 69.47 | | Daily Target 3 | 71.736666666667 | | Daily Target 4 | 73.37 | | Daily Target 5 | 75.64 |
Daily price and volume Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.11 (-3.09%) |
74.00 |
70.10 - 74.00 |
0.3527 times |
Thu 10 July 2025 |
73.38 (-2.46%) |
75.80 |
72.20 - 75.80 |
0.4526 times |
Wed 09 July 2025 |
75.23 (-1.45%) |
76.35 |
74.22 - 77.34 |
0.4174 times |
Tue 08 July 2025 |
76.34 (3.04%) |
75.50 |
74.46 - 82.50 |
1.8918 times |
Mon 07 July 2025 |
74.09 (34.2%) |
71.01 |
70.99 - 76.98 |
1.867 times |
Fri 10 January 2025 |
55.21 (1.84%) |
54.00 |
50.91 - 56.50 |
0.7026 times |
Thu 09 January 2025 |
54.21 (-2.32%) |
55.70 |
53.80 - 56.64 |
0.6581 times |
Wed 08 January 2025 |
55.50 (0.13%) |
56.00 |
53.60 - 56.50 |
0.7945 times |
Tue 07 January 2025 |
55.43 (-4.2%) |
57.80 |
54.71 - 57.80 |
1.0372 times |
Mon 06 January 2025 |
57.86 (-3.18%) |
60.20 |
54.79 - 60.20 |
1.8261 times |
Fri 03 January 2025 |
59.76 (-2.26%) |
61.40 |
59.25 - 63.08 |
1.2177 times |
Weekly price and charts TaraChand Strong weekly Stock price targets for TaraChand TARACHAND are 70.61 and 83.01 | Weekly Target 1 | 62.17 | | Weekly Target 2 | 66.64 | | Weekly Target 3 | 74.57 | | Weekly Target 4 | 79.04 | | Weekly Target 5 | 86.97 |
Weekly price and volumes for Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.11 (28.8%) |
71.01 |
70.10 - 82.50 |
2.0867 times |
Fri 10 January 2025 |
55.21 (-7.61%) |
60.20 |
50.91 - 60.20 |
2.1022 times |
Fri 03 January 2025 |
59.76 (-8.2%) |
65.00 |
59.25 - 68.67 |
2.3258 times |
Fri 27 December 2024 |
65.10 (-9.83%) |
71.80 |
63.50 - 72.95 |
0.689 times |
Fri 20 December 2024 |
72.20 (-5.31%) |
76.95 |
71.90 - 78.70 |
0.8752 times |
Fri 13 December 2024 |
76.25 (-3.6%) |
80.70 |
74.80 - 81.75 |
0.7377 times |
Fri 06 December 2024 |
79.10 (-81.28%) |
429.80 |
77.50 - 431.00 |
0.6591 times |
Fri 29 November 2024 |
422.65 (9.37%) |
397.50 |
385.05 - 447.40 |
0.195 times |
Fri 22 November 2024 |
386.45 (2.09%) |
384.00 |
367.35 - 414.80 |
0.1096 times |
Thu 14 November 2024 |
378.55 (-12.62%) |
439.65 |
371.00 - 439.65 |
0.2197 times |
Fri 08 November 2024 |
433.20 (-8.11%) |
472.75 |
422.30 - 488.00 |
0.2517 times |
Monthly price and charts TaraChand Strong monthly Stock price targets for TaraChand TARACHAND are 70.61 and 83.01 | Monthly Target 1 | 62.17 | | Monthly Target 2 | 66.64 | | Monthly Target 3 | 74.57 | | Monthly Target 4 | 79.04 | | Monthly Target 5 | 86.97 |
Monthly price and volumes Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.11 (28.8%) |
71.01 |
70.10 - 82.50 |
1.4972 times |
Fri 10 January 2025 |
55.21 (-8.74%) |
61.00 |
50.91 - 68.67 |
2.7468 times |
Tue 31 December 2024 |
60.50 (-85.69%) |
429.80 |
59.70 - 431.00 |
2.5549 times |
Fri 29 November 2024 |
422.65 (-6.08%) |
480.00 |
367.35 - 488.00 |
0.606 times |
Thu 31 October 2024 |
450.00 (20.76%) |
368.05 |
332.00 - 458.70 |
0.7744 times |
Mon 30 September 2024 |
372.65 (-12.45%) |
434.00 |
362.00 - 437.00 |
0.4946 times |
Fri 30 August 2024 |
425.65 (-5.34%) |
465.00 |
366.90 - 523.90 |
0.7671 times |
Wed 31 July 2024 |
449.65 (44.81%) |
440.15 |
391.40 - 479.00 |
0.1864 times |
Mon 22 April 2024 |
310.50 (1159.63%) |
337.00 |
303.65 - 343.45 |
0.3599 times |
Fri 19 October 2018 |
24.65 (-43.98%) |
29.85 |
23.50 - 29.85 |
0.0127 times |
Fri 08 June 2018 |
44.00 (-2.76%) |
47.00 |
42.00 - 47.70 |
0.1452 times |
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value | | 5 day DMA | 74.03 | | 12 day DMA | 64.11 | | 20 day DMA | 65.03 | | 35 day DMA | 108.71 | | 50 day DMA | 198.3 | | 100 day DMA | 298.61 | | 150 day DMA | 293.65 | | 200 day DMA | | EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.96 | 70.89 | 69.64 | | 12 day EMA | 69.62 | 69.35 | 68.62 | | 20 day EMA | 82.9 | 84.14 | 85.27 | | 35 day EMA | 143.97 | 148.26 | 152.67 | | 50 day EMA | 207.37 | 212.93 | 218.62 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.03 | 70.85 | 67.02 | | 12 day SMA | 64.11 | 63.38 | 62.3 | | 20 day SMA | 65.03 | 65.19 | 65.19 | | 35 day SMA | 108.71 | 118.79 | 129.03 | | 50 day SMA | 198.3 | 206.05 | 214.11 | | 100 day SMA | 298.61 | 302.35 | 306.06 | | 150 day SMA | 293.65 | 293.49 | 293.32 | | 200 day SMA |
|
|
