Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 56.23 and 58.12
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 56.586666666667 |
| Daily Target 4 | 57.76 |
| Daily Target 5 | 58.48 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.05 (1.93%) | 55.97 | 55.41 - 57.30 | 0.7195 times | Tue 14 July 2026 | 55.97 (-0.07%) | 57.00 | 55.30 - 57.00 | 0.8524 times | Mon 13 July 2026 | 56.01 (0.7%) | 56.50 | 55.60 - 57.89 | 1.5025 times | Fri 10 July 2026 | 55.62 (0.36%) | 56.49 | 55.00 - 56.49 | 1.3464 times | Thu 09 July 2026 | 55.42 (-0.47%) | 56.49 | 55.00 - 56.49 | 0.8592 times | Wed 08 July 2026 | 55.68 (-1.22%) | 56.05 | 55.00 - 56.95 | 1.34 times | Tue 07 July 2026 | 56.37 (-0.55%) | 56.68 | 56.05 - 57.38 | 0.6568 times | Mon 06 July 2026 | 56.68 (1.2%) | 57.89 | 56.20 - 58.19 | 1.3231 times | Fri 03 July 2026 | 56.01 (-0.23%) | 57.10 | 55.70 - 57.20 | 0.8601 times | Thu 02 July 2026 | 56.14 (0.39%) | 56.40 | 55.60 - 56.67 | 0.5399 times | Wed 01 July 2026 | 55.92 (-0.16%) | 56.60 | 55.36 - 56.80 | 0.9888 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 56.18 and 58.77
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 56.746666666667 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.05 (2.57%) | 56.50 | 55.30 - 57.89 | 0.4847 times | Fri 10 July 2026 | 55.62 (-0.7%) | 57.89 | 55.00 - 58.19 | 0.8712 times | Fri 03 July 2026 | 56.01 (-1.94%) | 57.12 | 55.36 - 57.70 | 0.7297 times | Thu 25 June 2026 | 57.12 (1.71%) | 55.02 | 55.02 - 60.87 | 0.9839 times | Fri 19 June 2026 | 56.16 (0.93%) | 56.01 | 55.52 - 59.69 | 1.0799 times | Fri 12 June 2026 | 55.64 (-1.99%) | 56.35 | 53.10 - 57.00 | 0.7776 times | Fri 05 June 2026 | 56.77 (1.3%) | 58.70 | 54.99 - 61.50 | 1.6969 times | Fri 29 May 2026 | 56.04 (-2.35%) | 57.70 | 53.71 - 59.99 | 1.7029 times | Fri 22 May 2026 | 57.39 (-1.71%) | 58.94 | 56.17 - 60.70 | 0.6729 times | Fri 15 May 2026 | 58.39 (-4.25%) | 60.55 | 57.65 - 61.93 | 1.0003 times | Fri 08 May 2026 | 60.98 (-4.36%) | 63.76 | 58.61 - 70.00 | 2.1442 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 56.03 and 59.22
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 56.746666666667 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.05 (1.86%) | 56.60 | 55.00 - 58.19 | 0.2329 times | Tue 30 June 2026 | 56.01 (-0.05%) | 58.70 | 53.10 - 61.50 | 0.6575 times | Fri 29 May 2026 | 56.04 (-12.11%) | 63.76 | 53.71 - 70.00 | 0.742 times | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.3758 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.5413 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.414 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.6575 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.8352 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.9573 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.5865 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.7206 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 56.07 |
| 20 day DMA | 56.51 |
| 35 day DMA | 56.53 |
| 50 day DMA | 57.38 |
| 100 day DMA | 59.22 |
| 150 day DMA | 63.67 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 55.91 | 55.88 |
| 12 day EMA | 56.26 | 56.12 | 56.15 |
| 20 day EMA | 56.46 | 56.4 | 56.44 |
| 35 day EMA | 57.19 | 57.2 | 57.27 |
| 50 day EMA | 57.82 | 57.85 | 57.93 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 55.74 | 55.82 |
| 12 day SMA | 56.07 | 56.01 | 56.11 |
| 20 day SMA | 56.51 | 56.51 | 56.55 |
| 35 day SMA | 56.53 | 56.49 | 56.53 |
| 50 day SMA | 57.38 | 57.5 | 57.66 |
| 100 day SMA | 59.22 | 59.31 | 59.41 |
| 150 day SMA | 63.67 | 63.79 | 63.91 |
| 200 day SMA | 67.9 | 67.98 | 68.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.