TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand Strong Daily Stock price targets for TaraChand TARACHAND are 70.22 and 72.22 | Daily Target 1 | 68.71 | | Daily Target 2 | 69.73 | | Daily Target 3 | 70.71 | | Daily Target 4 | 71.73 | | Daily Target 5 | 72.71 |
Daily price and volume Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.75 (1.52%) |
69.69 |
69.69 - 71.69 |
0.7902 times |
Thu 28 August 2025 |
69.69 (-4.14%) |
73.84 |
68.00 - 73.84 |
1.3754 times |
Tue 26 August 2025 |
72.70 (2.18%) |
70.70 |
70.69 - 73.13 |
0.8217 times |
Mon 25 August 2025 |
71.15 (-1.65%) |
71.50 |
71.00 - 72.44 |
1.0522 times |
Fri 22 August 2025 |
72.34 (0.07%) |
73.74 |
71.01 - 73.74 |
0.61 times |
Thu 21 August 2025 |
72.29 (-0.56%) |
73.50 |
71.99 - 73.50 |
0.4768 times |
Wed 20 August 2025 |
72.70 (0.28%) |
72.02 |
71.12 - 73.80 |
0.8592 times |
Tue 19 August 2025 |
72.50 (-0.54%) |
72.89 |
71.02 - 74.39 |
2.1412 times |
Mon 18 August 2025 |
72.89 (0.14%) |
75.99 |
72.01 - 75.99 |
1.1374 times |
Thu 14 August 2025 |
72.79 (1.14%) |
72.00 |
71.15 - 73.47 |
0.736 times |
Wed 13 August 2025 |
71.97 (-0.4%) |
72.10 |
71.09 - 73.98 |
0.6382 times |
Weekly price and charts TaraChand Strong weekly Stock price targets for TaraChand TARACHAND are 66.46 and 72.3 | Weekly Target 1 | 65.02 | | Weekly Target 2 | 67.89 | | Weekly Target 3 | 70.863333333333 | | Weekly Target 4 | 73.73 | | Weekly Target 5 | 76.7 |
Weekly price and volumes for Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.75 (-2.2%) |
71.50 |
68.00 - 73.84 |
0.3266 times |
Fri 22 August 2025 |
72.34 (-0.62%) |
75.99 |
71.01 - 75.99 |
0.4224 times |
Thu 14 August 2025 |
72.79 (0.19%) |
72.25 |
71.09 - 74.68 |
0.2291 times |
Fri 08 August 2025 |
72.65 (-3.54%) |
75.32 |
71.00 - 76.79 |
0.6217 times |
Fri 01 August 2025 |
75.32 (4.73%) |
71.90 |
68.50 - 81.77 |
1.3204 times |
Fri 25 July 2025 |
71.92 (-4.4%) |
76.00 |
71.13 - 77.03 |
0.4657 times |
Fri 18 July 2025 |
75.23 (5.79%) |
71.10 |
71.10 - 80.40 |
1.1572 times |
Fri 11 July 2025 |
71.11 (28.8%) |
71.01 |
70.10 - 82.50 |
1.7479 times |
Fri 10 January 2025 |
55.21 (-7.61%) |
60.20 |
50.91 - 60.20 |
1.7609 times |
Fri 03 January 2025 |
59.76 (-8.2%) |
65.00 |
59.25 - 68.67 |
1.9482 times |
Fri 27 December 2024 |
65.10 (-9.83%) |
71.80 |
63.50 - 72.95 |
0.5771 times |
Monthly price and charts TaraChand Strong monthly Stock price targets for TaraChand TARACHAND are 62.49 and 76.26 | Monthly Target 1 | 59.74 | | Monthly Target 2 | 65.24 | | Monthly Target 3 | 73.506666666667 | | Monthly Target 4 | 79.01 | | Monthly Target 5 | 87.28 |
Monthly price and volumes Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.75 (-8.51%) |
78.20 |
68.00 - 81.77 |
1.2331 times |
Thu 31 July 2025 |
77.33 (40.07%) |
71.01 |
68.50 - 82.50 |
2.6496 times |
Fri 10 January 2025 |
55.21 (-8.74%) |
61.00 |
50.91 - 68.67 |
1.9791 times |
Tue 31 December 2024 |
60.50 (-85.69%) |
429.80 |
59.70 - 431.00 |
1.8409 times |
Fri 29 November 2024 |
422.65 (-6.08%) |
480.00 |
367.35 - 488.00 |
0.4366 times |
Thu 31 October 2024 |
450.00 (20.76%) |
368.05 |
332.00 - 458.70 |
0.558 times |
Mon 30 September 2024 |
372.65 (-12.45%) |
434.00 |
362.00 - 437.00 |
0.3564 times |
Fri 30 August 2024 |
425.65 (-5.34%) |
465.00 |
366.90 - 523.90 |
0.5527 times |
Wed 31 July 2024 |
449.65 (44.81%) |
440.15 |
391.40 - 479.00 |
0.1343 times |
Mon 22 April 2024 |
310.50 (1159.63%) |
337.00 |
303.65 - 343.45 |
0.2593 times |
Fri 19 October 2018 |
24.65 (-43.98%) |
29.85 |
23.50 - 29.85 |
0.0091 times |
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value | | 5 day DMA | 71.33 | | 12 day DMA | 72 | | 20 day DMA | 72.87 | | 35 day DMA | 73.42 | | 50 day DMA | 70.27 | | 100 day DMA | 193.03 | | 150 day DMA | 264.42 | | 200 day DMA | 236.53 | EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.18 | 71.4 | 72.26 | | 12 day EMA | 71.88 | 72.09 | 72.53 | | 20 day EMA | 72.13 | 72.28 | 72.55 | | 35 day EMA | 71.36 | 71.4 | 71.5 | | 50 day EMA | 70.52 | 70.51 | 70.54 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.33 | 71.63 | 72.24 | | 12 day SMA | 72 | 72.22 | 72.47 | | 20 day SMA | 72.87 | 72.94 | 73.06 | | 35 day SMA | 73.42 | 73.55 | 73.74 | | 50 day SMA | 70.27 | 70.27 | 70.27 | | 100 day SMA | 193.03 | 196.13 | 199.16 | | 150 day SMA | 264.42 | 266.95 | 269.47 | | 200 day SMA | 236.53 | 236.42 | 236.32 |
|
|
