Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 53.38 and 56.37
| Daily Target 1 | 52.49 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 55.483333333333 |
| Daily Target 4 | 57.26 |
| Daily Target 5 | 58.47 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.04 (1.23%) | 56.70 | 53.71 - 56.70 | 1.9785 times | Wed 27 May 2026 | 55.36 (-3.01%) | 57.08 | 55.00 - 58.33 | 1.4296 times | Tue 26 May 2026 | 57.08 (2.85%) | 55.90 | 53.72 - 59.99 | 1.9218 times | Mon 25 May 2026 | 55.50 (-3.29%) | 57.70 | 55.00 - 59.09 | 1.5567 times | Fri 22 May 2026 | 57.39 (-0.24%) | 57.55 | 57.00 - 58.00 | 0.3179 times | Thu 21 May 2026 | 57.53 (-0.54%) | 57.84 | 57.02 - 59.09 | 0.4659 times | Wed 20 May 2026 | 57.84 (-3.41%) | 60.70 | 57.10 - 60.70 | 0.798 times | Tue 19 May 2026 | 59.88 (4.34%) | 59.00 | 57.25 - 60.10 | 0.4954 times | Mon 18 May 2026 | 57.39 (-1.71%) | 58.94 | 56.17 - 58.94 | 0.6439 times | Fri 15 May 2026 | 58.39 (-0.41%) | 58.10 | 57.90 - 59.50 | 0.3924 times | Thu 14 May 2026 | 58.63 (-0.41%) | 59.00 | 57.65 - 60.46 | 0.4135 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 51.74 and 58.02
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 56.58 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.04 (-2.35%) | 57.70 | 53.71 - 59.99 | 1.736 times | Fri 22 May 2026 | 57.39 (-1.71%) | 58.94 | 56.17 - 60.70 | 0.6859 times | Fri 15 May 2026 | 58.39 (-4.25%) | 60.55 | 57.65 - 61.93 | 1.0197 times | Fri 08 May 2026 | 60.98 (-4.36%) | 63.76 | 58.61 - 70.00 | 2.1859 times | Thu 30 April 2026 | 63.76 (1.13%) | 64.31 | 62.50 - 66.99 | 0.363 times | Fri 24 April 2026 | 63.05 (-3.16%) | 65.11 | 62.51 - 66.45 | 0.6011 times | Fri 17 April 2026 | 65.11 (2.92%) | 60.00 | 60.00 - 67.70 | 0.696 times | Fri 10 April 2026 | 63.26 (8.66%) | 56.25 | 56.25 - 64.48 | 0.719 times | Thu 02 April 2026 | 58.22 (6.69%) | 54.57 | 53.00 - 58.47 | 0.8926 times | Fri 27 March 2026 | 54.57 (-3.62%) | 56.40 | 54.06 - 59.50 | 1.1009 times | Fri 20 March 2026 | 56.62 (-5.33%) | 59.81 | 55.00 - 59.81 | 0.892 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 46.73 and 63.02
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 59.916666666667 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.04 (-12.11%) | 63.76 | 53.71 - 70.00 | 0.7118 times | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.3605 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.5193 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.3972 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.6308 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.8013 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.9184 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.4002 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6913 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5691 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.2227 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 57.49 |
| 20 day DMA | 59.28 |
| 35 day DMA | 61.3 |
| 50 day DMA | 59.96 |
| 100 day DMA | 63.88 |
| 150 day DMA | 68.92 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.54 | 57.13 |
| 12 day EMA | 57.59 | 57.87 | 58.33 |
| 20 day EMA | 58.65 | 58.92 | 59.29 |
| 35 day EMA | 59.06 | 59.24 | 59.47 |
| 50 day EMA | 59.52 | 59.66 | 59.84 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.57 | 57.07 |
| 12 day SMA | 57.49 | 57.76 | 58.06 |
| 20 day SMA | 59.28 | 59.75 | 60.21 |
| 35 day SMA | 61.3 | 61.35 | 61.42 |
| 50 day SMA | 59.96 | 60.05 | 60.14 |
| 100 day SMA | 63.88 | 64.07 | 64.28 |
| 150 day SMA | 68.92 | 69.17 | 69.44 |
| 200 day SMA | 70.24 | 70.33 | 70.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.