TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand Strong Daily Stock price targets for TaraChand TARACHAND are 53.06 and 58.65 | Daily Target 1 | 48.62 | | Daily Target 2 | 51.91 | | Daily Target 3 | 54.206666666667 | | Daily Target 4 | 57.5 | | Daily Target 5 | 59.8 |
Daily price and volume Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
55.21 (1.84%) |
54.00 |
50.91 - 56.50 |
0.6647 times |
Thu 09 January 2025 |
54.21 (-2.32%) |
55.70 |
53.80 - 56.64 |
0.6225 times |
Wed 08 January 2025 |
55.50 (0.13%) |
56.00 |
53.60 - 56.50 |
0.7516 times |
Tue 07 January 2025 |
55.43 (-4.2%) |
57.80 |
54.71 - 57.80 |
0.9812 times |
Mon 06 January 2025 |
57.86 (-3.18%) |
60.20 |
54.79 - 60.20 |
1.7275 times |
Fri 03 January 2025 |
59.76 (-2.26%) |
61.40 |
59.25 - 63.08 |
1.152 times |
Thu 02 January 2025 |
61.14 (-1.96%) |
62.36 |
60.62 - 63.68 |
0.8497 times |
Wed 01 January 2025 |
62.36 (3.07%) |
61.00 |
60.99 - 68.67 |
1.8964 times |
Tue 31 December 2024 |
60.50 (-3.82%) |
63.20 |
59.70 - 63.20 |
0.972 times |
Mon 30 December 2024 |
62.90 (-3.38%) |
65.00 |
62.50 - 66.70 |
0.3825 times |
Fri 27 December 2024 |
65.10 (-4.48%) |
69.55 |
63.50 - 70.40 |
0.4154 times |
Weekly price and charts TaraChand Strong weekly Stock price targets for TaraChand TARACHAND are 48.42 and 57.71 | Weekly Target 1 | 46.15 | | Weekly Target 2 | 50.68 | | Weekly Target 3 | 55.44 | | Weekly Target 4 | 59.97 | | Weekly Target 5 | 64.73 |
Weekly price and volumes for Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
55.21 (-7.61%) |
60.20 |
50.91 - 60.20 |
2.5746 times |
Fri 03 January 2025 |
59.76 (-8.2%) |
65.00 |
59.25 - 68.67 |
2.8485 times |
Fri 27 December 2024 |
65.10 (-9.83%) |
71.80 |
63.50 - 72.95 |
0.8438 times |
Fri 20 December 2024 |
72.20 (-5.31%) |
76.95 |
71.90 - 78.70 |
1.0719 times |
Fri 13 December 2024 |
76.25 (-3.6%) |
80.70 |
74.80 - 81.75 |
0.9035 times |
Fri 06 December 2024 |
79.10 (-81.28%) |
429.80 |
77.50 - 431.00 |
0.8072 times |
Fri 29 November 2024 |
422.65 (9.37%) |
397.50 |
385.05 - 447.40 |
0.2388 times |
Fri 22 November 2024 |
386.45 (2.09%) |
384.00 |
367.35 - 414.80 |
0.1342 times |
Thu 14 November 2024 |
378.55 (-12.62%) |
439.65 |
371.00 - 439.65 |
0.2691 times |
Fri 08 November 2024 |
433.20 (-8.11%) |
472.75 |
422.30 - 488.00 |
0.3083 times |
Fri 01 November 2024 |
471.45 (8.97%) |
441.35 |
411.85 - 480.00 |
0.3353 times |
Monthly price and charts TaraChand Strong monthly Stock price targets for TaraChand TARACHAND are 44.18 and 61.94 | Monthly Target 1 | 40.5 | | Monthly Target 2 | 47.86 | | Monthly Target 3 | 58.263333333333 | | Monthly Target 4 | 65.62 | | Monthly Target 5 | 76.02 |
Monthly price and volumes Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
55.21 (-8.74%) |
61.00 |
50.91 - 68.67 |
3.1762 times |
Tue 31 December 2024 |
60.50 (-85.69%) |
429.80 |
59.70 - 431.00 |
2.9543 times |
Fri 29 November 2024 |
422.65 (-6.08%) |
480.00 |
367.35 - 488.00 |
0.7007 times |
Thu 31 October 2024 |
450.00 (20.76%) |
368.05 |
332.00 - 458.70 |
0.8955 times |
Mon 30 September 2024 |
372.65 (-12.45%) |
434.00 |
362.00 - 437.00 |
0.5719 times |
Fri 30 August 2024 |
425.65 (-5.34%) |
465.00 |
366.90 - 523.90 |
0.8871 times |
Wed 31 July 2024 |
449.65 (44.81%) |
440.15 |
391.40 - 479.00 |
0.2155 times |
Mon 22 April 2024 |
310.50 (1159.63%) |
337.00 |
303.65 - 343.45 |
0.4161 times |
Fri 19 October 2018 |
24.65 (-43.98%) |
29.85 |
23.50 - 29.85 |
0.0147 times |
Fri 08 June 2018 |
44.00 (-2.76%) |
47.00 |
42.00 - 47.70 |
0.1679 times |
Thu 31 May 2018 |
45.25 (-10.13%) |
47.50 |
40.75 - 50.00 |
0.269 times |
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value | | 5 day DMA | 55.64 | | 12 day DMA | 59.84 | | 20 day DMA | 65.12 | | 35 day DMA | 156.24 | | 50 day DMA | 236.89 | | 100 day DMA | 318.32 | | 150 day DMA | 292.79 | | 200 day DMA | | EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.12 | 56.57 | 57.75 | | 12 day EMA | 64.26 | 65.9 | 68.03 | | 20 day EMA | 88.61 | 92.12 | 96.11 | | 35 day EMA | 157.56 | 163.59 | 170.03 | | 50 day EMA | 233.36 | 240.63 | 248.24 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.64 | 56.55 | 57.94 | | 12 day SMA | 59.84 | 61.15 | 62.41 | | 20 day SMA | 65.12 | 66.23 | 67.5 | | 35 day SMA | 156.24 | 165.81 | 175.56 | | 50 day SMA | 236.89 | 244.48 | 252.01 | | 100 day SMA | 318.32 | 322.19 | 325.86 | | 150 day SMA | 292.79 | 292.76 | 292.73 | | 200 day SMA |
|
|
