Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 46.92 and 48.86
| Daily Target 1 | 46.48 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 48.42 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 50.36 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.22 (-0.76%) | 49.49 | 47.55 - 49.49 | 0.658 times | Thu 27 August 2026 | 48.59 (1.82%) | 47.72 | 47.72 - 49.99 | 1.0736 times | Wed 26 August 2026 | 47.72 (-0.31%) | 48.89 | 47.60 - 48.89 | 0.6694 times | Tue 25 August 2026 | 47.87 (-1.36%) | 48.01 | 47.60 - 48.56 | 0.8163 times | Mon 24 August 2026 | 48.53 (1.17%) | 47.51 | 47.51 - 48.93 | 0.9659 times | Fri 21 August 2026 | 47.97 (0.31%) | 48.20 | 47.20 - 48.39 | 0.5205 times | Thu 20 August 2026 | 47.82 (-0.27%) | 48.67 | 47.30 - 48.67 | 0.8526 times | Wed 19 August 2026 | 47.95 (2.11%) | 48.00 | 47.22 - 48.10 | 1.0501 times | Tue 18 August 2026 | 46.96 (-0.34%) | 47.12 | 46.01 - 47.44 | 1.7231 times | Mon 17 August 2026 | 47.12 (-1.61%) | 47.21 | 47.00 - 48.15 | 1.6704 times | Fri 14 August 2026 | 47.89 (0.04%) | 48.00 | 47.50 - 48.70 | 1.0851 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 47.87 and 50.35
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 48.573333333333 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.22 (0.52%) | 47.51 | 47.51 - 49.99 | 0.3212 times | Fri 21 August 2026 | 47.97 (0.17%) | 47.21 | 46.01 - 48.67 | 0.4467 times | Fri 14 August 2026 | 47.89 (-3.23%) | 50.00 | 47.02 - 50.90 | 1.3156 times | Fri 07 August 2026 | 49.49 (-10.21%) | 55.55 | 47.02 - 60.00 | 4.0142 times | Fri 31 July 2026 | 55.12 (0.24%) | 54.26 | 53.30 - 56.50 | 0.5465 times | Fri 24 July 2026 | 54.99 (-1.89%) | 55.35 | 53.56 - 56.97 | 0.4617 times | Fri 17 July 2026 | 56.05 (0.77%) | 56.50 | 55.30 - 57.89 | 0.5701 times | Fri 10 July 2026 | 55.62 (-0.7%) | 57.89 | 55.00 - 58.19 | 0.7833 times | Fri 03 July 2026 | 56.01 (-1.94%) | 57.12 | 55.36 - 57.70 | 0.6561 times | Thu 25 June 2026 | 57.12 (1.71%) | 55.02 | 55.02 - 60.87 | 0.8846 times | Fri 19 June 2026 | 56.16 (0.93%) | 56.01 | 55.52 - 59.69 | 0.9709 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 40.12 and 54.11
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 51.41 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.22 (-12.52%) | 55.55 | 46.01 - 60.00 | 1.4033 times | Fri 31 July 2026 | 55.12 (-1.59%) | 56.60 | 53.30 - 58.19 | 0.6214 times | Tue 30 June 2026 | 56.01 (-0.05%) | 58.70 | 53.10 - 61.50 | 1.0121 times | Fri 29 May 2026 | 56.04 (-12.11%) | 63.76 | 53.71 - 70.00 | 1.1422 times | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.5785 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.8333 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.6374 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 1.0122 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 1.2857 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 1.4738 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 7.0607 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 47.88 |
| 20 day DMA | 49.89 |
| 35 day DMA | 52.27 |
| 50 day DMA | 53.56 |
| 100 day DMA | 56.74 |
| 150 day DMA | 58.62 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.15 | 47.93 |
| 12 day EMA | 48.6 | 48.67 | 48.69 |
| 20 day EMA | 49.64 | 49.79 | 49.92 |
| 35 day EMA | 51.36 | 51.54 | 51.71 |
| 50 day EMA | 53.25 | 53.46 | 53.66 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.14 | 47.98 |
| 12 day SMA | 47.88 | 47.83 | 47.92 |
| 20 day SMA | 49.89 | 50.23 | 50.53 |
| 35 day SMA | 52.27 | 52.49 | 52.68 |
| 50 day SMA | 53.56 | 53.73 | 53.88 |
| 100 day SMA | 56.74 | 56.84 | 56.93 |
| 150 day SMA | 58.62 | 58.78 | 58.94 |
| 200 day SMA | 62.98 | 63.14 | 63.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.