TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand Strong Daily Stock price targets for TaraChand TARACHAND are 82.4 and 86.16 | Daily Target 1 | 81.68 | | Daily Target 2 | 83.12 | | Daily Target 3 | 85.44 | | Daily Target 4 | 86.88 | | Daily Target 5 | 89.2 |
Daily price and volume Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
84.56 (-3.28%) |
87.10 |
84.00 - 87.76 |
0.765 times |
Mon 03 November 2025 |
87.43 (1.54%) |
86.60 |
83.62 - 89.00 |
0.9656 times |
Fri 31 October 2025 |
86.10 (-0.39%) |
89.40 |
85.51 - 89.50 |
1.1999 times |
Thu 30 October 2025 |
86.44 (-6.83%) |
93.40 |
85.11 - 97.25 |
2.9137 times |
Wed 29 October 2025 |
92.78 (7.72%) |
87.00 |
85.41 - 95.40 |
2.0387 times |
Tue 28 October 2025 |
86.13 (1.02%) |
85.26 |
85.26 - 88.59 |
0.3998 times |
Mon 27 October 2025 |
85.26 (-2.75%) |
88.55 |
84.64 - 88.55 |
0.3539 times |
Fri 24 October 2025 |
87.67 (-0.47%) |
88.49 |
86.55 - 90.95 |
0.4693 times |
Thu 23 October 2025 |
88.08 (-2.92%) |
90.06 |
87.35 - 91.35 |
0.4956 times |
Tue 21 October 2025 |
90.73 (4%) |
87.66 |
87.66 - 92.99 |
0.3984 times |
Mon 20 October 2025 |
87.24 (-3.21%) |
91.00 |
83.55 - 91.50 |
1.4569 times |
Weekly price and charts TaraChand Strong weekly Stock price targets for TaraChand TARACHAND are 81.4 and 86.78 | Weekly Target 1 | 80.35 | | Weekly Target 2 | 82.45 | | Weekly Target 3 | 85.726666666667 | | Weekly Target 4 | 87.83 | | Weekly Target 5 | 91.11 |
Weekly price and volumes for Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
84.56 (-1.79%) |
86.60 |
83.62 - 89.00 |
0.2953 times |
Fri 31 October 2025 |
86.10 (-1.79%) |
88.55 |
84.64 - 97.25 |
1.1784 times |
Fri 24 October 2025 |
87.67 (-2.73%) |
91.00 |
83.55 - 92.99 |
0.4812 times |
Fri 17 October 2025 |
90.13 (3.65%) |
87.80 |
76.98 - 103.67 |
1.9801 times |
Fri 10 October 2025 |
86.96 (23.28%) |
77.04 |
76.00 - 95.49 |
4.6592 times |
Fri 03 October 2025 |
70.54 (-0.14%) |
70.00 |
67.76 - 71.67 |
0.1653 times |
Fri 26 September 2025 |
70.64 (-1.3%) |
71.57 |
69.51 - 74.01 |
0.368 times |
Fri 19 September 2025 |
71.57 (4.9%) |
69.50 |
66.75 - 76.77 |
0.4699 times |
Fri 12 September 2025 |
68.23 (-0.45%) |
69.90 |
67.14 - 69.92 |
0.1682 times |
Fri 05 September 2025 |
68.54 (-3.12%) |
71.00 |
67.61 - 73.00 |
0.2343 times |
Fri 29 August 2025 |
70.75 (-2.2%) |
71.50 |
68.00 - 73.84 |
0.1773 times |
Monthly price and charts TaraChand Strong monthly Stock price targets for TaraChand TARACHAND are 81.4 and 86.78 | Monthly Target 1 | 80.35 | | Monthly Target 2 | 82.45 | | Monthly Target 3 | 85.726666666667 | | Monthly Target 4 | 87.83 | | Monthly Target 5 | 91.11 |
Monthly price and volumes Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
84.56 (-1.79%) |
86.60 |
83.62 - 89.00 |
0.1644 times |
Fri 31 October 2025 |
86.10 (26.06%) |
68.00 |
68.00 - 103.67 |
4.6689 times |
Tue 30 September 2025 |
68.30 (-3.46%) |
71.00 |
66.75 - 76.77 |
0.7335 times |
Fri 29 August 2025 |
70.75 (-8.51%) |
78.20 |
68.00 - 81.77 |
0.6038 times |
Thu 31 July 2025 |
77.33 (40.07%) |
71.01 |
68.50 - 82.50 |
1.2974 times |
Fri 10 January 2025 |
55.21 (-8.74%) |
61.00 |
50.91 - 68.67 |
0.9691 times |
Tue 31 December 2024 |
60.50 (-85.69%) |
429.80 |
59.70 - 431.00 |
0.9014 times |
Fri 29 November 2024 |
422.65 (-6.08%) |
480.00 |
367.35 - 488.00 |
0.2138 times |
Thu 31 October 2024 |
450.00 (20.76%) |
368.05 |
332.00 - 458.70 |
0.2732 times |
Mon 30 September 2024 |
372.65 (-12.45%) |
434.00 |
362.00 - 437.00 |
0.1745 times |
Fri 30 August 2024 |
425.65 (-5.34%) |
465.00 |
366.90 - 523.90 |
0.2707 times |
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value | | 5 day DMA | 87.46 | | 12 day DMA | 87.71 | | 20 day DMA | 88.17 | | 35 day DMA | 81.16 | | 50 day DMA | 77.76 | | 100 day DMA | 74.05 | | 150 day DMA | 164.44 | | 200 day DMA | 227.09 | EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.49 | 87.46 | 87.47 | | 12 day EMA | 86.91 | 87.34 | 87.32 | | 20 day EMA | 85.65 | 85.76 | 85.58 | | 35 day EMA | 82.61 | 82.49 | 82.2 | | 50 day EMA | 78.28 | 78.02 | 77.64 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.46 | 87.78 | 87.34 | | 12 day SMA | 87.71 | 88.46 | 89.08 | | 20 day SMA | 88.17 | 88.14 | 87.29 | | 35 day SMA | 81.16 | 80.69 | 80.16 | | 50 day SMA | 77.76 | 77.51 | 77.22 | | 100 day SMA | 74.05 | 73.94 | 73.81 | | 150 day SMA | 164.44 | 166.28 | 168.12 | | 200 day SMA | 227.09 | 228.82 | 230.47 |
|
|
