Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 63.97 and 68.19
| Daily Target 1 | 60.69 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 64.91 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 69.13 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.37 (6.1%) | 63.50 | 62.57 - 66.79 | 0.9446 times | Mon 13 April 2026 | 61.61 (-2.61%) | 60.00 | 60.00 - 62.90 | 1.1216 times | Fri 10 April 2026 | 63.26 (2.76%) | 62.50 | 60.96 - 64.48 | 1.0055 times | Thu 09 April 2026 | 61.56 (0.36%) | 62.28 | 60.70 - 62.29 | 0.5019 times | Wed 08 April 2026 | 61.34 (5.9%) | 60.99 | 59.61 - 62.69 | 1.0406 times | Tue 07 April 2026 | 57.92 (0.22%) | 56.50 | 56.50 - 58.94 | 0.5502 times | Mon 06 April 2026 | 57.79 (-0.74%) | 56.25 | 56.25 - 59.38 | 0.4414 times | Thu 02 April 2026 | 58.22 (3.39%) | 57.80 | 55.08 - 58.47 | 0.4384 times | Wed 01 April 2026 | 56.31 (4.78%) | 54.25 | 54.25 - 57.88 | 1.8812 times | Mon 30 March 2026 | 53.74 (-1.52%) | 54.57 | 53.00 - 56.00 | 2.0746 times | Fri 27 March 2026 | 54.57 (-6.24%) | 57.50 | 54.06 - 57.50 | 1.9891 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 62.69 and 69.48
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.37 (3.34%) | 60.00 | 60.00 - 66.79 | 0.5657 times | Fri 10 April 2026 | 63.26 (8.66%) | 56.25 | 56.25 - 64.48 | 0.9691 times | Thu 02 April 2026 | 58.22 (6.69%) | 54.57 | 53.00 - 58.47 | 1.203 times | Fri 27 March 2026 | 54.57 (-3.62%) | 56.40 | 54.06 - 59.50 | 1.4838 times | Fri 20 March 2026 | 56.62 (-5.33%) | 59.81 | 55.00 - 59.81 | 1.2023 times | Fri 13 March 2026 | 59.81 (2.38%) | 58.42 | 55.40 - 68.99 | 1.0622 times | Fri 06 March 2026 | 58.42 (-3.85%) | 53.97 | 53.97 - 62.52 | 1.2169 times | Fri 27 February 2026 | 60.76 (-6.31%) | 64.05 | 59.31 - 66.33 | 0.6941 times | Fri 20 February 2026 | 64.85 (-2.66%) | 66.50 | 64.40 - 67.80 | 0.6839 times | Fri 13 February 2026 | 66.62 (4.44%) | 64.00 | 63.52 - 67.80 | 0.9191 times | Fri 06 February 2026 | 63.79 (3.77%) | 61.13 | 60.35 - 69.04 | 1.9356 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 59.81 and 72.35
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 62.136666666667 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.37 (21.64%) | 54.25 | 54.25 - 66.79 | 0.1967 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.5015 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.3837 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.6092 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.7739 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.887 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.2498 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6676 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5496 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1809 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8821 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 59.16 |
| 20 day DMA | 58.3 |
| 35 day DMA | 59.48 |
| 50 day DMA | 61.19 |
| 100 day DMA | 68.28 |
| 150 day DMA | 71.84 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 61.09 | 60.83 |
| 12 day EMA | 60.41 | 59.51 | 59.13 |
| 20 day EMA | 59.84 | 59.26 | 59.01 |
| 35 day EMA | 60.66 | 60.38 | 60.31 |
| 50 day EMA | 62.17 | 62.04 | 62.06 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 61.14 | 60.37 |
| 12 day SMA | 59.16 | 58.36 | 57.9 |
| 20 day SMA | 58.3 | 58.04 | 57.95 |
| 35 day SMA | 59.48 | 59.51 | 59.63 |
| 50 day SMA | 61.19 | 61.14 | 61.44 |
| 100 day SMA | 68.28 | 68.44 | 68.6 |
| 150 day SMA | 71.84 | 71.87 | 71.92 |
| 200 day SMA | 71.51 | 71.5 | 71.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.