Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 63.23 and 65.13
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.64 |
| Daily Target 3 | 63.82 |
| Daily Target 4 | 64.54 |
| Daily Target 5 | 65.72 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.36 (-0.39%) | 63.10 | 63.10 - 65.00 | 1.2356 times | Mon 23 February 2026 | 63.61 (-1.91%) | 64.05 | 63.02 - 66.33 | 1.1545 times | Fri 20 February 2026 | 64.85 (-1.71%) | 65.98 | 64.40 - 65.99 | 0.9044 times | Thu 19 February 2026 | 65.98 (-0.59%) | 67.80 | 65.05 - 67.80 | 1.2571 times | Wed 18 February 2026 | 66.37 (0.58%) | 65.99 | 65.33 - 67.39 | 0.8918 times | Tue 17 February 2026 | 65.99 (1.38%) | 65.09 | 64.75 - 66.99 | 0.8132 times | Mon 16 February 2026 | 65.09 (-2.3%) | 66.50 | 64.87 - 66.99 | 0.8862 times | Fri 13 February 2026 | 66.62 (1.2%) | 65.10 | 63.52 - 67.49 | 1.2258 times | Thu 12 February 2026 | 65.83 (-1.51%) | 66.01 | 65.64 - 66.79 | 0.6087 times | Wed 11 February 2026 | 66.84 (2.26%) | 65.40 | 64.48 - 67.33 | 1.0227 times | Tue 10 February 2026 | 65.36 (-1.57%) | 66.89 | 64.21 - 67.58 | 2.2113 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 61.54 and 64.85
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 64.236666666667 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.36 (-2.3%) | 64.05 | 63.02 - 66.33 | 0.2689 times | Fri 20 February 2026 | 64.85 (-2.66%) | 66.50 | 64.40 - 67.80 | 0.5347 times | Fri 13 February 2026 | 66.62 (4.44%) | 64.00 | 63.52 - 67.80 | 0.7186 times | Fri 06 February 2026 | 63.79 (3.77%) | 61.13 | 60.35 - 69.04 | 1.5134 times | Fri 30 January 2026 | 61.47 (-16%) | 71.20 | 60.05 - 79.99 | 2.6814 times | Fri 23 January 2026 | 73.18 (-2.47%) | 73.05 | 70.76 - 75.95 | 0.8527 times | Fri 16 January 2026 | 75.03 (1.67%) | 75.00 | 71.50 - 76.88 | 0.4598 times | Fri 09 January 2026 | 73.80 (-7.3%) | 80.01 | 73.25 - 82.39 | 0.7968 times | Fri 02 January 2026 | 79.61 (1.19%) | 78.00 | 74.81 - 82.56 | 0.8472 times | Fri 26 December 2025 | 78.67 (3.53%) | 76.37 | 76.08 - 80.41 | 1.3266 times | Fri 19 December 2025 | 75.99 (-0.3%) | 76.69 | 72.01 - 79.84 | 0.8548 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 61.86 and 70.55
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 64.25 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.36 (3.07%) | 61.13 | 60.35 - 69.04 | 0.3207 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.5552 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.7053 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8084 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 3.8731 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6085 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5009 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.0763 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8039 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.7478 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.1774 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 65.53 |
| 20 day DMA | 64.92 |
| 35 day DMA | 69.06 |
| 50 day DMA | 71.51 |
| 100 day DMA | 76.17 |
| 150 day DMA | 74.68 |
| 200 day DMA | 96.86 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.95 | 65.62 |
| 12 day EMA | 65.31 | 65.66 | 66.03 |
| 20 day EMA | 66.34 | 66.65 | 66.97 |
| 35 day EMA | 68.37 | 68.66 | 68.96 |
| 50 day EMA | 70.96 | 71.27 | 71.58 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 65.36 | 65.66 |
| 12 day SMA | 65.53 | 65.56 | 65.65 |
| 20 day SMA | 64.92 | 65.58 | 65.99 |
| 35 day SMA | 69.06 | 69.46 | 69.92 |
| 50 day SMA | 71.51 | 71.76 | 71.97 |
| 100 day SMA | 76.17 | 76.22 | 76.27 |
| 150 day SMA | 74.68 | 74.76 | 74.85 |
| 200 day SMA | 96.86 | 98.51 | 100.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.